오전장코스피상승종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	도화엔지니어링	7,440	1,270	+20.58%	1,840,222	7,280	7,290	12,734	6,890	21.44	N/A
2	부산산업	183,500	21,000	+12.92%	622,418	185,000	185,500	5,851	5,917	61.95	6.43
3	성신양회2우B	17,300	1,550	+9.84%	226,576	17,000	17,100	897	452	35.74	N/A
4	LG화학	362,000	31,500	+9.53%	689,178	359,500	360,000	4,385	24,110	14.57	12.92
5	동원	10,900	910	+9.11%	892,309	10,350	10,450	80,507	78,901	-495.45	-0.70
6	율촌화학	17,050	1,400	+8.95%	264,487	17,050	17,100	11,780	86,833	15.49	8.31
7	쌍용양회	5,250	390	+8.02%	1,789,159	5,220	5,230	27,883	39,334	8.56	16.56
8	깨끗한나라우	20,000	1,400	+7.53%	95,696	19,800	19,900	1,488	1,370	-33.44	N/A
9	LG화학우	215,000	12,500	+6.17%	13,797	214,500	215,000	281	942	8.65	N/A
10	동부제철우	42,000	2,400	+6.06%	150	40,400	42,000	111	646	-4.74	N/A
11	아세아시멘트	132,000	7,500	+6.02%	13,588	131,000	131,500	767	825	7.92	8.16
12	풍산	35,200	1,950	+5.86%	243,092	35,200	35,250	12,788	17,443	6.55	11.86
13	SK증권우	4,900	255	+5.49%	3,009,115	4,835	4,840	16,971	3,532	84.48	N/A
14	유니켐	1,355	70	+5.45%	1,539,208	1,355	1,365	56,141	30,673	11.78	N/A
15	HDC현대산업개발	59,500	3,000	+5.31%	237,751	59,200	59,300	3,103	20,187	N/A	N/A
16	한국특수형강	3,035	145	+5.02%	36,604	3,030	3,035	5,572	9,199	4.72	19.22
17	보락	2,620	125	+5.01%	8,352,792	2,640	2,645	95,564	31,227	124.76	2.88
18	F&F	82,200	3,900	+4.98%	40,927	82,300	82,400	586	7,182	16.90	28.66
19	퍼스텍	4,025	190	+4.95%	1,969,755	3,950	3,955	25,010	53,857	52.27	4.94
20	티웨이홀딩스	4,285	190	+4.64%	1,119,721	4,275	4,280	17,480	15,834	9.90	45.49
21	잇츠한불	50,500	2,200	+4.55%	29,592	49,450	49,500	344	1,110	37.55	8.42
22	QV 수자원 테마 ETN	10,090	415	+4.29%	96,414	10,090	10,110	456	20,011	N/A	N/A
23	LS	75,700	3,100	+4.27%	46,885	75,200	75,300	559	6,404	8.21	11.48
24	삼화전기	41,950	1,700	+4.22%	223,050	41,700	41,750	2,968	8,445	32.44	30.16
25	현대미포조선	90,100	3,600	+4.16%	161,295	90,400	90,500	2,740	22,697	4.12	20.05
26	신세계인터내셔날	190,000	7,500	+4.11%	37,773	189,000	189,500	2,062	6,703	56.36	4.96
27	DB하이텍1우	36,500	1,400	+3.99%	628	36,450	37,050	228	287	14.75	N/A
28	성신양회우	13,650	500	+3.80%	554,467	13,450	13,550	8,249	8,388	28.20	N/A
29	대신 2X 니켈선물 ETN(H)	13,130	475	+3.75%	51,258	13,135	13,185	100,575	100,471	N/A	N/A
30	SKC	43,550	1,550	+3.69%	56,613	43,600	43,650	2,015	7,476	14.86	7.71
31	대우건설	5,760	200	+3.60%	872,926	5,710	5,720	53,503	171,985	9.25	12.12
32	성신양회	9,100	310	+3.53%	1,157,319	9,120	9,130	11,915	8,246	18.80	3.53
33	코스모화학	22,150	750	+3.50%	166,019	22,050	22,100	14,586	28,711	14.44	23.85
34	대원제약	19,850	650	+3.39%	28,341	19,800	19,850	2,839	18,632	35.32	6.52
35	하이스틸	29,550	950	+3.32%	39,319	29,150	29,400	988	1,085	7.06	N/A
36	제이준코스메틱	19,000	600	+3.26%	353,846	18,900	18,950	23,003	22,255	17.37	25.67
37	TIGER 200에너지화학레버리지	12,535	395	+3.25%	8,756	12,495	12,510	10,267	6,764	N/A	N/A
38	대원강업	3,970	120	+3.12%	21,138	3,990	4,000	1,237	2,915	11.31	4.80
39	일진머티리얼즈	53,000	1,600	+3.11%	641,794	52,600	52,700	14,836	42,106	53.00	10.33
40	미래에셋 레버리지 원유선물혼합 ETN(H)	33,400	985	+3.04%	25	33,330	33,370	3,015	11,980	N/A	N/A
41	QV 레버리지 WTI원유 선물 ETN(H)	19,985	585	+3.02%	11,175	19,970	19,985	9,932	20,000	N/A	N/A
42	TIGER 화학	11,335	330	+3.00%	75	11,350	11,390	32,070	19,303	N/A	N/A
43	노루홀딩스우	17,300	500	+2.98%	119	16,850	17,300	19	136	5.47	N/A
44	KTB투자증권	3,625	105	+2.98%	246,170	3,580	3,585	11,792	14,659	7.12	7.66
45	카프로	6,000	170	+2.92%	233,531	6,010	6,020	15,001	32,105	19.42	4.79
46	신한 레버리지 WTI원유 선물 ETN(H)	20,700	585	+2.91%	11,130	20,695	20,700	65,200	70,289	N/A	N/A
47	아이마켓코리아	6,430	180	+2.88%	33,417	6,430	6,440	3,489	1,829	30.05	2.00
48	동양철관	1,970	55	+2.87%	5,353,425	1,960	1,970	201,303	158,982	-5.58	-45.85
49	BGF리테일	162,000	4,500	+2.86%	27,005	160,500	161,000	1,238	2,172	16.72	N/A
50	현대중공업	101,000	2,800	+2.85%	157,858	101,500	102,000	10,750	61,543	2.68	18.17
51	현대건설	55,400	1,500	+2.78%	1,368,206	55,500	55,600	47,458	93,525	30.61	3.15
52	대신 2X 아연선물 ETN(H)	7,020	190	+2.78%	9,900	7,020	7,045	50,633	100,144	N/A	N/A
53	POSCO	334,000	9,000	+2.77%	91,506	333,500	334,000	2,293	15,083	10.44	6.48
54	대한항공	28,250	750	+2.73%	265,158	28,150	28,200	19,916	30,807	3.27	29.37
55	백산	5,670	150	+2.72%	24,015	5,590	5,600	5,673	5,265	15.28	7.27
56	휴켐스	31,050	800	+2.64%	57,015	30,900	30,950	2,624	10,698	11.10	21.30
57	삼성 레저 테마주 ETN	6,035	155	+2.64%	2	5,995	6,010	2,454	20,005	N/A	N/A
58	미래산업	235	6	+2.62%	9,105,548	233	234	2,395,818	780,299	-10.68	-20.43
59	쿠쿠홈시스	235,000	6,000	+2.62%	739	234,500	235,000	125	1,106	467.20	N/A
60	QV 방위산업 테마 ETN	7,245	185	+2.62%	27	7,225	7,235	1,750	20,024	N/A	N/A
61	대한유화	235,500	6,000	+2.61%	21,651	235,500	236,000	2,225	4,877	7.14	15.53
62	태영건설	14,050	350	+2.55%	202,699	14,000	14,050	14,495	91,090	12.29	10.12
63	삼성SDI우	97,600	2,400	+2.52%	1,993	96,600	97,700	126	741	10.45	N/A
64	미래에셋 에너지화학 Core5 ETN	14,680	360	+2.51%	4	14,655	14,680	548	79,999	N/A	N/A
65	화승인더	7,450	180	+2.48%	348,468	7,380	7,390	5,897	2,006	11.31	15.42
66	덕성우	3,820	90	+2.41%	145,256	3,810	3,825	1,565	2,336	123.23	N/A
67	한샘	97,600	2,300	+2.41%	32,161	97,700	97,800	2,240	604	23.94	18.30
68	세아베스틸	21,300	500	+2.40%	23,113	21,250	21,300	4,928	9,504	6.03	7.09
69	범양건영	1,705	40	+2.40%	29,284	1,690	1,695	7,631	4,647	37.07	2.57
70	한세실업	17,100	400	+2.40%	84,145	16,950	17,000	4,603	22,971	15.82	9.34
71	KOSEF 코스닥150선물인버스	12,820	300	+2.40%	651	12,800	12,830	20,293	14,479	N/A	N/A
72	S&T모티브	32,150	750	+2.39%	35,401	32,100	32,150	1,583	8,168	8.27	8.12
73	현대상사	30,450	700	+2.35%	360,500	30,150	30,200	8,151	6,305	16.13	6.29
74	태영건설우	5,680	130	+2.34%	22,583	5,690	5,700	6,786	3,918	4.97	N/A
75	한국석유	154,000	3,500	+2.33%	19,317	154,000	155,000	1,226	1,148	10.37	6.80
76	KODEX 에너지화학	12,375	280	+2.32%	7,493	12,370	12,375	39,221	39,226	N/A	N/A
77	삼성 레버리지 WTI원유 선물 ETN	24,185	545	+2.31%	8,404	24,155	24,175	47,461	144,936	N/A	N/A
78	애경유화	11,100	250	+2.30%	39,735	11,050	11,150	15,585	33,581	5.46	23.22
79	신한 레버리지 천연가스 선물 ETN(H)	15,205	340	+2.29%	23,388	15,190	15,200	70,461	32,792	N/A	N/A
80	무림P&P	8,060	180	+2.28%	85,510	8,020	8,030	653	11,927	13.78	6.65
81	BNK금융지주	9,020	200	+2.27%	632,883	9,030	9,040	18,035	65,411	7.29	5.83
82	KB금융	54,600	1,200	+2.25%	371,760	54,400	54,500	29,597	83,229	6.89	10.18
83	쌍용차	4,595	100	+2.22%	165,457	4,580	4,590	20,988	7,201	-9.61	-8.29
84	ARIRANG 코스닥150선물인버스	11,270	245	+2.22%	9,648	11,305	11,320	21,949	20,495	N/A	N/A
85	삼성중공우	44,950	950	+2.16%	474	44,300	45,000	160	682	-58.68	N/A
86	한화우	23,800	500	+2.15%	12,470	23,200	23,350	3,739	816	5.75	N/A
87	쌍용양회우	5,250	110	+2.14%	139,557	5,220	5,240	6,889	2,888	8.56	N/A
88	한국종합기술	5,250	110	+2.14%	252,641	5,280	5,290	10,630	3,244	-7.35	-6.60
89	KODEX 코스닥150선물인버스	7,170	150	+2.14%	16,388,631	7,185	7,190	276,970	1,143,822	N/A	N/A
90	한섬	38,400	800	+2.13%	40,707	38,350	38,400	796	2,702	17.56	5.97
91	KBSTAR 코스닥150선물인버스	7,475	155	+2.12%	154,184	7,490	7,500	29,946	58,530	N/A	N/A
92	QV 항공우주 테마 ETN	8,420	175	+2.12%	7	8,430	8,450	198	20,007	N/A	N/A
93	제주은행	5,800	120	+2.11%	16,230	5,770	5,780	10,828	4,158	5.11	6.79
94	한국금융지주우	38,650	800	+2.11%	1,750	38,700	38,750	269	1,252	4.67	N/A
95	에이리츠	5,080	105	+2.11%	2,548	4,980	5,050	49	3,382	-21.26	-3.58
96	코오롱글로벌우	14,650	300	+2.09%	1,302	14,550	14,650	4,569	1,403	22.23	N/A
97	두산중공업	14,950	300	+2.05%	518,691	14,950	15,000	73,383	126,545	-6.11	-8.51
98	TIGER 코스닥150선물인버스	7,255	145	+2.04%	1,112,628	7,270	7,280	140,906	164,240	N/A	N/A
99	롯데정밀화학	60,500	1,200	+2.02%	72,751	59,900	60,000	3,859	2,979	17.49	7.74
100	현대시멘트	51,100	1,000	+2.00%	596,843	50,700	50,800	4,947	3,374	13.92	34.91
101	현대건설우	208,000	4,000	+1.96%	44,712	208,500	209,000	545	335	114.92	N/A
102	신원우	49,300	950	+1.96%	603	48,950	49,400	87	238	-328.67	N/A
103	신한 구리 선물 ETN(H)	12,755	245	+1.96%	3,293	12,745	12,755	11,834	77,920	N/A	N/A
104	QV Big Vol ETN	11,425	220	+1.96%	75,224	11,390	11,405	19,978	20,000	N/A	N/A
105	동양2우B	10,550	200	+1.93%	610	10,400	10,600	112	396	155.15	N/A
106	TIGER 200 건설	2,900	55	+1.93%	42,617	2,890	2,895	144,463	188,021	N/A	N/A
107	미래에셋 전기전자 Core5 ETN	18,150	340	+1.91%	3	18,080	18,105	179	79,999	N/A	N/A
108	QV WISE 배당 ETN	9,955	185	+1.89%	2	9,995	10,010	2,069	20,121	N/A	N/A
109	이노션	54,500	1,000	+1.87%	25,564	54,500	54,600	1,550	5,483	17.73	9.27
110	TIGER LG그룹+펀더멘털	7,935	145	+1.86%	397	7,900	7,935	35,611	25,061	N/A	N/A
111	한국타이어	43,700	800	+1.86%	92,527	43,500	43,550	2,034	3,091	9.04	9.74
112	청호컴넷	2,750	50	+1.85%	2,861	2,735	2,755	1,044	1,294	-3.91	-22.04
113	JW중외제약2우B	49,700	900	+1.84%	320	49,700	50,200	1,564	256	-1,461.76	N/A
114	코웨이	93,900	1,700	+1.84%	91,091	93,400	93,500	1,468	1,888	21.70	30.12
115	샘표식품	33,150	600	+1.84%	26,231	32,950	33,100	7,569	743	13.17	10.52
116	TIGER 금속선물(H)	5,555	100	+1.83%	293	5,555	5,565	10,185	10,239	N/A	N/A
117	하나금융지주	45,050	800	+1.81%	534,906	45,000	45,050	23,323	73,046	6.55	8.79
118	QV 2차전지 테마 ETN	18,515	325	+1.79%	18,950	18,505	18,535	20,004	20,100	N/A	N/A
119	TIGER 200 에너지화학	14,045	245	+1.78%	1,679	14,025	14,065	41,114	53,786	N/A	N/A
120	대신 니켈선물 ETN(H)	13,145	230	+1.78%	64	13,150	13,180	20,111	100,029	N/A	N/A
121	한화투자증권우	2,340	40	+1.74%	281,589	2,335	2,340	17,182	3,869	7.70	N/A
122	사조대림	24,100	400	+1.69%	3,656	23,800	23,850	549	2,097	5.01	14.53
123	삼성 S&P500 VIX S/T 선물 ETN(H)	15,080	245	+1.65%	4,950	15,070	15,130	29,407	87,983	N/A	N/A
124	KBSTAR 글로벌4차산업IT(합성 H)	12,380	200	+1.64%	567	12,380	12,390	30,784	58,622	N/A	N/A
125	KODEX 철강	8,435	135	+1.63%	20,531	8,420	8,440	29,265	30,175	N/A	N/A
126	신한 브렌트원유 선물 ETN(H)	9,335	150	+1.63%	49	9,320	9,350	20,010	20,057	N/A	N/A
127	삼성 레버리지 천연가스 선물 ETN	15,285	245	+1.63%	4,219	15,275	15,285	146,941	150,319	N/A	N/A
128	세아제강	69,600	1,100	+1.61%	10,875	69,400	69,600	1,594	2,975	16.38	2.04
129	기업은행	15,750	250	+1.61%	462,613	15,700	15,750	142,178	337,098	6.90	7.98
130	경농	8,330	130	+1.59%	274,226	8,300	8,320	5,278	15,202	17.80	5.83
131	금강공업	22,300	350	+1.59%	10,925	22,250	22,300	3,252	2,041	4.64	9.03
132	TIGER 원유선물Enhanced(H)	5,170	80	+1.57%	198,702	5,170	5,175	327,396	198,277	N/A	N/A
133	삼양사우	42,150	650	+1.57%	347	41,650	41,750	1,016	2,450	12.66	N/A
134	DB금융투자	3,920	60	+1.55%	24,298	3,915	3,925	15,291	4,364	37.69	0.73
135	케이씨	16,450	250	+1.54%	9,765	16,350	16,400	3,604	3,772	6.74	27.73
136	KBSTAR 200철강소재	8,285	125	+1.53%	71	8,285	8,315	18,039	18,126	N/A	N/A
137	우리은행	16,750	250	+1.52%	1,145,226	16,750	16,800	165,210	634,990	7.49	7.42
138	삼화전자	6,660	100	+1.52%	720,299	6,560	6,570	11,145	14,800	-10.05	-54.17
139	TIGER 현대차그룹+펀더멘털	16,325	245	+1.52%	10	16,315	16,380	32,714	26,715	N/A	N/A
140	KODEX WTI원유선물(H)	24,435	365	+1.52%	2,148	24,405	24,430	90,289	83,356	N/A	N/A
141	다우기술	23,600	350	+1.51%	46,634	23,500	23,550	5,710	19,315	9.24	11.53
142	일성신약	101,500	1,500	+1.50%	82	101,000	101,500	80	156	102.73	0.82
143	GS건설	47,300	700	+1.50%	372,808	47,150	47,200	7,850	42,142	-20.05	-5.22
144	KBSTAR 200건설	11,575	170	+1.49%	429	11,570	11,615	20,066	16,405	N/A	N/A
145	금호산업	10,300	150	+1.48%	47,998	10,200	10,250	20,368	40,654	3.88	27.07
146	노루페인트	10,300	150	+1.48%	365,122	10,250	10,300	45,488	81,002	7.16	10.23
147	KBSTAR 200에너지화학	9,285	135	+1.48%	19	9,275	9,315	18,091	18,108	N/A	N/A
148	신한 레버리지 은 선물 ETN(H)	6,875	100	+1.48%	2,765	6,870	6,880	78,009	79,953	N/A	N/A
149	하나투어	75,700	1,100	+1.47%	56,599	75,400	75,500	3,537	5,670	67.83	6.58
150	신한 S&P500 VIX S/T 선물 ETN	15,970	230	+1.46%	10,398	15,915	15,975	56,103	62,995	N/A	N/A
151	보령제약	9,820	140	+1.45%	98,654	9,790	9,800	1,703	5,380	7.65	N/A
152	한국금융지주	70,000	1,000	+1.45%	143,536	69,900	70,000	7,503	16,242	8.45	14.11
153	ARIRANG 차이나H 레버리지(합성 H)	7,340	105	+1.45%	788	7,340	7,355	26,108	25,318	N/A	N/A
154	KODEX 은행	8,460	120	+1.44%	70,726	8,450	8,460	82,425	58,341	N/A	N/A
155	대신 WTI원유 선물 ETN(H)	13,385	190	+1.44%	10	13,380	13,400	100	100,000	N/A	N/A
156	두산	99,400	1,400	+1.43%	11,896	99,300	99,400	829	5,812	62.36	1.67
157	컨버즈	9,230	130	+1.43%	113,558	9,290	9,300	8,455	9,924	-5.00	-129.14
158	KODEX 구리선물(H)	5,680	80	+1.43%	4,767	5,680	5,700	63,151	57,486	N/A	N/A
159	HDC	24,950	350	+1.42%	135,840	25,000	25,050	5,683	21,177	4.83	14.36
160	대상	25,350	350	+1.40%	43,150	25,250	25,300	3,985	7,853	17.32	6.14
161	SBS미디어홀딩스	2,195	30	+1.39%	26,618	2,205	2,215	5,501	2,927	64.56	0.70
162	조선선재	80,600	1,100	+1.38%	3,236	80,500	80,600	293	238	6.59	16.58
163	코오롱인더	59,800	800	+1.36%	71,498	59,900	60,000	7,400	15,149	12.38	6.49
164	신한 WTI원유 선물 ETN(H)	9,710	130	+1.36%	38	9,705	9,725	49,560	90,556	N/A	N/A
165	현대엘리베이	83,300	1,100	+1.34%	717,641	83,700	83,800	13,111	5,505	21.92	11.60
166	TIGER 은행	8,670	115	+1.34%	21,990	8,670	8,685	12,483	11,766	N/A	N/A
167	TIGER 200 철강소재	8,670	115	+1.34%	3,445	8,675	8,710	42,920	46,253	N/A	N/A
168	QV S&P500 VIX S/T 선물 ETN	15,940	210	+1.34%	51,295	15,870	15,940	5,889	5,134	N/A	N/A
169	S-Oil	114,500	1,500	+1.33%	100,407	114,000	114,500	44,773	102,527	10.71	18.84
170	삼성 China A50 선물 ETN(H)	12,565	165	+1.33%	45	12,535	12,565	9,999	30,783	N/A	N/A
171	오리온홀딩스	23,100	300	+1.32%	41,431	23,150	23,200	3,341	7,482	0.66	85.88
172	삼성SDI	231,000	3,000	+1.32%	268,687	230,500	231,000	11,074	24,341	24.74	5.98
173	영원무역홀딩스	53,900	700	+1.32%	1,796	53,800	53,900	612	993	10.26	8.20
174	고려제강	27,050	350	+1.31%	3,642	27,050	27,100	523	1,595	22.85	1.72
175	TIGER 미국달러선물인버스2X	10,905	140	+1.30%	66	10,890	10,900	44,950	45,030	N/A	N/A
176	우리종금	705	9	+1.29%	3,689,388	702	703	327,186	407,977	17.20	8.72
177	QV 전기차 테마 ETN	12,985	165	+1.29%	2	12,870	12,900	16,166	20,006	N/A	N/A
178	NPC우	2,370	30	+1.28%	1,382	2,325	2,370	192	104	8.46	N/A
179	QV 운송 TOP5 ETN	7,940	100	+1.28%	2	7,960	7,990	1,656	20,000	N/A	N/A
180	대신 아연선물 ETN(H)	9,570	120	+1.27%	102	9,565	9,595	1,623	100,066	N/A	N/A
181	동원금속	1,205	15	+1.26%	98,298	1,195	1,200	74,568	56,995	-5.06	-14.85
182	KODEX China H 레버리지(H)	8,455	105	+1.26%	87,353	8,410	8,425	66,955	2,430	N/A	N/A
183	삼성 온라인쇼핑 테마주 ETN	8,840	110	+1.26%	68	8,805	8,835	431	19,944	N/A	N/A
184	미래에셋대우	8,140	100	+1.24%	710,737	8,130	8,140	49,537	155,328	11.00	7.19
185	한화케미칼	20,350	250	+1.24%	448,846	20,300	20,350	91,555	122,488	4.09	14.60
186	유니드	49,100	600	+1.24%	2,606	49,050	49,100	205	972	11.02	6.19
187	삼성증권	32,750	400	+1.24%	129,252	32,650	32,700	16,938	35,662	10.48	6.60
188	혜인	5,750	70	+1.23%	868,613	5,670	5,710	12,851	16,093	36.62	1.99
189	KODEX 증권	6,570	80	+1.23%	124,450	6,560	6,565	92,266	113,960	N/A	N/A
190	락앤락	20,600	250	+1.23%	27,717	20,550	20,600	5,868	5,240	32.44	5.33
191	TIGER 200 중공업	2,870	35	+1.23%	8,003	2,870	2,880	65,662	81,939	N/A	N/A
192	진도	5,790	70	+1.22%	4,771	5,760	5,800	1,717	4,073	7.60	9.59
193	KODEX 콩선물(H)	8,720	105	+1.22%	13,949	8,730	8,735	25,985	20,469	N/A	N/A
194	신한 인버스 2X 미국달러 선물 ETN	9,100	110	+1.22%	3,988	9,095	9,100	2,542	57,941	N/A	N/A
195	한솔케미칼	75,000	900	+1.21%	12,055	75,000	75,100	670	1,599	15.61	17.99
196	한세예스24홀딩스	7,590	90	+1.20%	23,027	7,580	7,590	2,337	2,195	9.58	11.52
197	웅진씽크빅	5,880	70	+1.20%	28,724	5,870	5,880	12,927	8,928	8.17	8.61
198	TIGER 라틴35	3,795	45	+1.20%	461	3,785	3,795	12,522	2,027	N/A	N/A
199	QV 조선 TOP5 ETN	8,025	95	+1.20%	29	7,970	8,000	6,916	20,018	N/A	N/A
200	TIGER 일본엔선물인버스2X	9,760	115	+1.19%	36	9,730	9,760	23,000	23,732	N/A	N/A
201	롯데케미칼	342,000	4,000	+1.18%	49,261	343,500	344,000	2,377	3,239	5.22	21.52
202	한진	21,650	250	+1.17%	13,422	21,650	21,700	5,362	3,802	-5.77	-6.10
203	KINDEX 일본TOPIX레버리지(H)	17,675	205	+1.17%	2,857	17,675	17,695	1,522	1,679	N/A	N/A
204	삼성 화학 테마주 ETN	14,280	165	+1.17%	2	14,365	14,385	4,216	20,037	N/A	N/A
205	포스코강판	21,750	250	+1.16%	3,129	21,700	21,750	4,632	906	7.25	8.55
206	KODEX 미국달러선물인버스2X	10,900	125	+1.16%	9,116	10,890	10,905	72,441	65,845	N/A	N/A
207	TIGER 코스피중형주	13,040	150	+1.16%	2	13,040	13,080	65,113	45,122	N/A	N/A
208	대한항공우	13,150	150	+1.15%	134	13,050	13,100	1,298	874	1.52	N/A
209	고려아연	397,500	4,500	+1.15%	20,789	398,000	398,500	1,246	6,624	11.92	10.96
210	한미반도체	9,670	110	+1.15%	57,058	9,620	9,640	1,377	2,981	64.90	4.57
211	DGB금융지주	9,660	110	+1.15%	311,752	9,670	9,680	17,843	35,312	5.41	7.97
212	한국패러랠	2,630	30	+1.15%	22,706	2,595	2,625	8,940	9,143	N/A	N/A
213	KOSEF 미국달러선물 인버스2X(합성)	9,685	110	+1.15%	299,740	9,680	9,690	154,411	161,741	N/A	N/A
214	메리츠종금증권	3,540	40	+1.14%	385,485	3,540	3,545	79,766	124,245	6.33	13.79
215	신한 콩 선물 ETN(H)	7,955	90	+1.14%	2,339	7,955	7,975	64,912	55,144	N/A	N/A
216	참엔지니어링	1,785	20	+1.13%	64,628	1,785	1,790	35,558	27,074	10.50	18.42
217	KODEX 기계장비	4,930	55	+1.13%	4,543	4,930	4,940	75,117	55,072	N/A	N/A
218	씨에스윈드	26,850	300	+1.13%	38,559	26,750	26,800	5,174	3,124	11.92	12.98
219	한국자산신탁	5,350	60	+1.13%	80,461	5,330	5,340	10,852	45,280	4.38	27.12
220	국보	13,500	150	+1.12%	32,711	13,400	13,500	5,348	4,080	-6.83	-17.16
221	KODEX 건설	3,170	35	+1.12%	147,435	3,175	3,180	56,398	90,024	N/A	N/A
222	풍산홀딩스	41,050	450	+1.11%	7,274	41,000	41,050	1,528	271	4.80	10.27
223	아남전자	3,180	35	+1.11%	1,223,813	3,185	3,190	84,755	73,392	-144.55	-2.47
224	한라홀딩스	45,550	500	+1.11%	19,383	45,500	45,550	1,806	14,183	11.44	4.64
225	LG전자	81,900	900	+1.11%	318,356	81,400	81,500	8,734	21,279	8.58	13.69
226	삼성 미디어 테마주 ETN	8,825	95	+1.09%	2	8,660	8,680	28,202	20,002	N/A	N/A
227	메리츠화재	18,750	200	+1.08%	52,903	18,650	18,750	12,846	31,019	5.39	22.59
228	흥국화재2우B	28,000	300	+1.08%	620	27,700	28,100	462	330	21.39	N/A
229	유안타증권우	2,350	25	+1.08%	18,397	2,350	2,355	11,712	1,696	7.06	N/A
230	한국토지신탁	2,820	30	+1.08%	177,662	2,810	2,815	16,588	86,357	4.26	25.66
231	한화손해보험	6,690	70	+1.06%	65,484	6,680	6,690	8,566	15,201	4.31	14.27
232	깨끗한나라	3,830	40	+1.06%	272,118	3,830	3,840	15,923	3,028	-6.40	-11.40
233	샘표	33,700	350	+1.05%	34,707	33,350	33,450	2,335	1,527	12.09	6.37
234	대호에이엘	4,800	50	+1.05%	3,931,655	4,775	4,780	14,274	17,544	26.67	19.82
235	KODEX 가치투자	11,155	115	+1.04%	19	11,105	11,145	80,007	80,020	N/A	N/A
236	농심홀딩스	98,500	1,000	+1.03%	268	97,700	98,000	741	520	11.24	4.78
237	GKL	24,600	250	+1.03%	56,159	24,400	24,450	9,827	13,574	18.89	15.33
238	한국항공우주	34,700	350	+1.02%	558,590	34,500	34,550	45,448	17,437	-14.38	-18.19
239	KBSTAR 200중공업	8,950	90	+1.02%	31	8,955	8,995	18,082	18,211	N/A	N/A
240	신한 천연가스 선물 ETN(H)	6,025	60	+1.01%	494	6,025	6,030	89,731	90,077	N/A	N/A
241	현대중공업지주	352,000	3,500	+1.00%	14,914	351,500	352,000	981	2,428	4.07	N/A
242	KBSTAR 중소형고배당	9,730	95	+0.99%	1,941	9,685	9,720	23,435	42,443	N/A	N/A
243	코스모신소재	25,850	250	+0.98%	386,394	25,800	25,850	24,573	22,917	49.14	13.11
244	영원무역	31,300	300	+0.97%	42,693	31,250	31,300	2,438	7,426	12.76	8.79
245	ARIRANG 고배당주	12,480	120	+0.97%	13,319	12,465	12,480	36,438	44,842	N/A	N/A
246	QV 대체에너지 테마 ETN	11,415	110	+0.97%	10	11,380	11,410	3,749	20,000	N/A	N/A
247	TIGER 200 금융	7,850	75	+0.96%	3,173	7,835	7,850	55,974	46,891	N/A	N/A
248	넥센우	4,240	40	+0.95%	7	4,180	4,200	11	143	2.85	N/A
249	QV 하드웨어 TOP5 ETN	19,045	180	+0.95%	18,203	19,010	19,040	4,218	20,000	N/A	N/A
250	기아차	32,100	300	+0.94%	336,946	31,900	31,950	22,893	29,651	13.44	3.62
251	넥센타이어	10,700	100	+0.94%	13,937	10,700	10,750	12,919	31,394	8.86	9.88
252	KBSTAR 일본TOPIX레버리지(H)	17,140	160	+0.94%	7	17,025	17,140	2,638	538	N/A	N/A
253	화승엔터프라이즈	10,750	100	+0.94%	54,515	10,750	10,800	14,124	33,870	14.33	18.42
254	태광산업	1,525,000	14,000	+0.93%	260	1,524,000	1,525,000	22	462	12.23	5.29
255	LG이노텍	162,500	1,500	+0.93%	60,616	162,000	162,500	17,047	64,295	22.00	9.37
256	한솔테크닉스	9,890	90	+0.92%	19,665	9,820	9,830	2,300	3,658	11.69	8.96
257	대우부품	2,205	20	+0.92%	206,625	2,180	2,200	38,739	20,115	36.15	7.91
258	한온시스템	11,100	100	+0.91%	217,642	11,000	11,050	55,802	194,389	20.52	15.16
259	STX중공업	4,420	40	+0.91%	69,672	4,395	4,425	13,746	3,467	0.13	-315.77
260	TIGER 증권	3,880	35	+0.91%	4,230	3,860	3,875	15,128	15,720	N/A	N/A
261	한진칼	16,650	150	+0.91%	135,897	16,650	16,700	16,118	58,130	4.48	17.59
262	삼성 레버리지 금 선물 ETN(H)	17,835	160	+0.91%	51	17,805	17,815	414	30,012	N/A	N/A
263	코스맥스비티아이	27,900	250	+0.90%	7,543	27,900	27,950	2,446	1,143	69.75	1.33
264	삼양사	79,400	700	+0.89%	4,528	79,700	79,800	628	1,783	23.84	3.32
265	KINDEX 필리핀MSCI(합성)	14,175	125	+0.89%	264	14,150	14,160	2,017	2,313	N/A	N/A
266	신한 MSCI 인도네시아 선물 ETN(H)	10,230	90	+0.89%	560	10,055	10,115	1,029	25,000	N/A	N/A
267	롯데하이마트	80,500	700	+0.88%	13,875	80,400	80,500	1,779	17,508	12.80	7.57
268	KBSTAR 수출주	9,345	80	+0.86%	56	9,300	9,340	15,000	14,997	N/A	N/A
269	SK증권	1,185	10	+0.85%	10,291,464	1,180	1,185	846,540	1,025,576	20.43	4.42
270	신세계건설	35,400	300	+0.85%	3,252	35,400	35,450	687	4,034	4.88	20.18
271	TIGER 가격조정	26,210	220	+0.85%	140	26,180	26,270	12,136	12,803	N/A	N/A
272	한국주철관	9,600	80	+0.84%	28,898	9,710	9,720	1,730	1,515	18.46	4.71
273	KODEX 은선물(H)	3,585	30	+0.84%	7,536	3,575	3,585	63,786	60,435	N/A	N/A
274	JB금융지주	6,000	50	+0.84%	139,948	5,990	6,000	5,709	47,914	5.04	7.86
275	ARIRANG 신흥국MSCI(합성 H)	10,795	90	+0.84%	1,422	10,790	10,795	15,466	1,573	N/A	N/A
276	한화투자증권	2,425	20	+0.83%	98,411	2,430	2,435	36,867	34,470	7.98	6.39
277	부산가스	36,300	300	+0.83%	95	36,000	36,300	1,118	1,303	8.87	8.00
278	KINDEX 중국본토CSI300레버리지(합성)	3,030	25	+0.83%	28,407	3,010	3,035	3,843	2,301	N/A	N/A
279	대현	2,445	20	+0.82%	58,395	2,440	2,445	31,586	6,829	8.86	7.44
280	TIGER 유로스탁스레버리지(합성 H)	8,555	70	+0.82%	231	8,555	8,590	30,311	44,777	N/A	N/A
281	KBSTAR 우량업종	11,240	90	+0.81%	14	11,180	11,225	15,001	15,027	N/A	N/A
282	동양	1,890	15	+0.80%	183,308	1,895	1,900	13,235	39,346	27.79	1.90
283	동양물산	1,880	15	+0.80%	252,818	1,880	1,885	39,781	76,910	81.74	1.13
284	메리츠금융지주	12,650	100	+0.80%	18,793	12,650	12,700	11,463	12,165	4.88	19.40
285	한화	31,800	250	+0.79%	144,603	31,800	31,850	20,474	13,131	7.68	9.06
286	GS리테일	32,000	250	+0.79%	170,452	31,700	31,750	5,741	3,857	20.85	5.88
287	교보증권	8,980	70	+0.79%	66,904	8,990	9,000	12,181	9,334	4.41	9.39
288	KODEX MSCI EM선물(H)	8,930	70	+0.79%	3	8,890	8,930	75,040	75,049	N/A	N/A
289	TRUE 인버스 유로선물 ETN	10,260	80	+0.79%	1	10,260	10,265	362	20,000	N/A	N/A
290	자화전자	12,850	100	+0.78%	16,191	12,700	12,750	24,381	8,005	9.72	8.48
291	세진중공업	3,900	30	+0.78%	48,387	3,905	3,910	25,411	5,507	79.59	1.18
292	현대차	130,500	1,000	+0.77%	124,532	129,500	130,000	58,455	61,555	9.24	5.92
293	NH투자증권	13,150	100	+0.77%	326,673	13,050	13,100	172,435	207,100	11.28	7.40
294	지역난방공사	65,200	500	+0.77%	1,081	65,300	65,500	311	1,472	10.80	3.85
295	KODEX 배당성장	12,450	95	+0.77%	251	12,405	12,425	75,133	65,416	N/A	N/A
296	신한 은 선물 ETN(H)	9,210	70	+0.77%	1	9,190	9,200	37,449	80,545	N/A	N/A
297	ARIRANG 글로벌MSCI(합성 H)	13,330	100	+0.76%	98	13,240	13,330	4,746	5,523	N/A	N/A
298	KODEX 3대농산물선물(H)	8,615	65	+0.76%	657	8,555	8,620	31,612	76,447	N/A	N/A
299	KODEX 미국S&P산업재(합성)	14,750	110	+0.75%	3,469	14,625	14,755	17,562	27,085	N/A	N/A
300	KODEX 턴어라운드투자	11,450	85	+0.75%	3	11,410	11,455	41,017	50,038	N/A	N/A
301	ARIRANG 스마트베타 Value	10,270	75	+0.74%	19	10,260	10,315	49,991	50,050	N/A	N/A
302	삼호개발	4,855	35	+0.73%	20,049	4,850	4,855	3,701	2,388	5.65	13.77
303	CJ씨푸드1우	27,700	200	+0.73%	772	27,400	27,600	2,633	415	218.11	N/A
304	부국증권우	20,900	150	+0.72%	3	20,450	20,900	94	346	7.47	N/A
305	유안타증권	3,530	25	+0.71%	161,563	3,515	3,520	21,372	19,638	10.60	6.63
306	LF	28,400	200	+0.71%	15,768	28,350	28,400	3,222	2,662	11.27	6.87
307	신대양제지	72,000	500	+0.70%	17,516	70,900	71,200	1,696	1,933	10.24	10.37
308	넷마블	148,000	1,000	+0.68%	34,294	147,500	148,000	16,060	33,448	37.97	11.17
309	금호타이어	6,040	40	+0.67%	341,604	6,010	6,030	46,851	54,448	-7.65	-12.14
310	KBSTAR 미국S&P원유생산기업(합성 H)	8,235	55	+0.67%	127	8,225	8,265	17,447	18,208	N/A	N/A
311	수산중공업	1,530	10	+0.66%	493,566	1,530	1,535	71,324	55,387	28.33	3.15
312	YG PLUS	2,295	15	+0.66%	51,836	2,280	2,295	22,436	13,861	-16.63	-8.20
313	ARIRANG 선진국MSCI(합성 H)	10,605	70	+0.66%	44	10,610	10,640	3,869	3,828	N/A	N/A
314	TIGER 이머징마켓MSCI레버리지(합성 H)	12,225	80	+0.66%	310	12,230	12,375	21,106	30,842	N/A	N/A
315	일신석재	1,560	10	+0.65%	1,512,340	1,555	1,560	125,896	67,446	780.00	0.34
316	LS산전	77,900	500	+0.65%	43,699	77,800	77,900	1,246	8,633	22.24	9.51
317	TIGER 배당성장	15,500	100	+0.65%	5,468	15,450	15,510	25,304	25,027	N/A	N/A
318	대신 철광석 선물 ETN(H)	9,360	60	+0.65%	14	9,365	9,425	5,135	25,054	N/A	N/A
319	코오롱머티리얼	3,125	20	+0.64%	146,512	3,120	3,140	18,939	32,840	-2.46	-36.36
320	TIGER 차이나CSI300인버스(합성)	13,385	85	+0.64%	4,945	13,320	13,380	12,472	2,881	N/A	N/A
321	신한 K200 USD 선물 바이셀 ETN	10,965	70	+0.64%	2	10,945	10,955	457	35,998	N/A	N/A
322	미래에셋 미디어엔터 Core5 ETN	14,150	90	+0.64%	5	14,110	14,135	99	79,999	N/A	N/A
323	LS네트웍스	3,175	20	+0.63%	7,370	3,155	3,175	8,169	6,177	12.16	3.36
324	남양유업	634,000	4,000	+0.63%	215	634,000	635,000	41	121	111.95	0.56
325	삼성엔지니어링	16,000	100	+0.63%	321,368	15,900	15,950	89,181	155,426	-69.26	-4.45
326	NICE	15,850	100	+0.63%	7,682	15,800	15,850	10,933	4,012	12.20	9.22
327	TIGER 200 경기소비재	14,315	90	+0.63%	2,778	14,310	14,365	28,215	19,203	N/A	N/A
328	마이티 코스피고배당	11,900	75	+0.63%	200	11,895	11,970	14,813	15,700	N/A	N/A
329	동양우	9,690	60	+0.62%	1,567	9,510	9,600	651	574	142.50	N/A
330	SK텔레콤	242,500	1,500	+0.62%	42,657	242,000	242,500	11,396	33,532	7.53	15.38
331	KBSTAR 모멘텀밸류	12,100	75	+0.62%	210	12,065	12,100	14,916	15,506	N/A	N/A
332	신한 레버리지 다우존스지수 선물 ETN(H)	21,050	130	+0.62%	3,720	21,040	21,050	38,902	70,126	N/A	N/A
333	동방	1,650	10	+0.61%	250,575	1,655	1,660	61,779	22,982	-6.16	-9.27
334	KINDEX 배당성장	31,485	190	+0.61%	13	31,415	31,540	3,000	3,009	N/A	N/A
335	QV 미국 IT TOP5 ETN(H)	14,125	85	+0.61%	8,207	14,080	14,125	7,014	7,004	N/A	N/A
336	진흥기업우B	3,380	20	+0.60%	528	3,360	3,380	20	799	20.61	N/A
337	현대제철	50,100	300	+0.60%	243,157	50,100	50,200	9,813	23,591	9.34	4.35
338	신성통상	1,005	6	+0.60%	117,973	1,000	1,005	44,363	45,300	18.27	3.62
339	KCTC	2,515	15	+0.60%	11,877	2,495	2,515	5,496	3,891	8.47	4.96
340	KOSEF 미국달러선물인버스	10,965	65	+0.60%	1,358	10,960	10,970	91,519	92,417	N/A	N/A
341	파워 스마트밸류	14,175	85	+0.60%	14	14,160	14,170	13,996	14,037	N/A	N/A
342	미래에셋 원자재 선물 ETN(H)	9,195	55	+0.60%	20	9,195	9,220	2,120	80,000	N/A	N/A
343	미래에셋 S&P500 VIX S/T 선물 ETN	15,855	95	+0.60%	5,641	15,855	15,915	3,005	3,053	N/A	N/A
344	ARIRANG 스마트베타 LowVOL	10,300	60	+0.59%	22	10,295	10,305	16,102	16,158	N/A	N/A
345	QV 내수소비 TOP5 ETN	8,490	50	+0.59%	2	8,335	8,365	3,497	20,000	N/A	N/A
346	대한제분	174,000	1,000	+0.58%	203	173,500	174,000	247	224	5.76	7.44
347	지엠비코리아	6,940	40	+0.58%	65,498	6,900	6,910	8,283	5,907	11.55	5.08
348	KODEX S&P글로벌인프라(합성)	10,480	60	+0.58%	2,049	10,390	10,480	25,000	26,214	N/A	N/A
349	효성	43,750	250	+0.57%	187,290	43,700	43,750	16,625	4,893	4.72	8.95
350	GS	52,500	300	+0.57%	57,036	52,500	52,600	7,309	15,781	5.04	13.42
351	KODEX 미국달러선물인버스	10,550	60	+0.57%	79	10,535	10,550	30,009	32,361	N/A	N/A
352	KBSTAR 고배당	10,505	60	+0.57%	2,024	10,470	10,500	27,538	30,448	N/A	N/A
353	ARIRANG S&P한국배당성장	9,860	55	+0.56%	22	9,855	9,865	24,998	25,120	N/A	N/A
354	ARIRANG 스마트베타 Momentum	9,010	50	+0.56%	35	8,995	9,025	9,982	10,051	N/A	N/A
355	TIGER S&P글로벌헬스케어(합성)	11,755	65	+0.56%	1	11,700	11,755	20,537	20,008	N/A	N/A
356	KSS해운	7,370	40	+0.55%	10,994	7,370	7,380	7,080	4,405	6.65	11.09
357	ARIRANG 스마트베타4종결합	10,085	55	+0.55%	33	10,075	10,090	14,989	15,052	N/A	N/A
358	대원화성	1,855	10	+0.54%	11,503	1,855	1,865	19,803	4,067	48.82	2.21
359	KODEX 200 중소형	10,275	55	+0.54%	80	10,255	10,290	84,159	84,180	N/A	N/A
360	삼성 KTOP30 ETN	12,105	65	+0.54%	131,851	12,090	12,105	60,006	20,422	N/A	N/A
361	AK홀딩스	76,200	400	+0.53%	13,611	76,300	76,400	476	609	10.13	15.08
362	KBSTAR 200금융	9,465	50	+0.53%	19	9,460	9,490	14,091	14,108	N/A	N/A
363	ARIRANG 코스피중형주	9,535	50	+0.53%	38	9,500	9,525	9,110	9,070	N/A	N/A
364	일정실업	19,250	100	+0.52%	115	19,250	19,350	118	183	-4.05	-10.39
365	삼성 증권 테마주 ETN	8,655	45	+0.52%	2	8,655	8,685	18,953	20,002	N/A	N/A
366	TIGER KRX100	47,915	245	+0.51%	3	47,720	47,885	8,012	5,998	N/A	N/A
367	TIGER 코스피고배당	11,880	60	+0.51%	1,112	11,855	11,875	14,500	14,946	N/A	N/A
368	KOSEF 저PBR가중	13,750	70	+0.51%	542	13,725	13,745	64,000	63,561	N/A	N/A
369	QV 화학 TOP5 ETN	11,800	60	+0.51%	2	11,935	11,965	3,057	20,000	N/A	N/A
370	한국유리우	30,450	150	+0.50%	3	29,600	30,450	13	151	2.33	N/A
371	삼성중공업	6,180	30	+0.49%	1,380,018	6,160	6,170	139,774	86,985	-8.07	-5.62
372	KODEX 자동차	14,345	70	+0.49%	116	14,330	14,375	30,065	30,134	N/A	N/A
373	TIGER 미국S&P500레버리지(합성 H)	16,480	80	+0.49%	3,192	16,470	16,480	19,704	1,446	N/A	N/A
374	두산밥캣	31,000	150	+0.49%	59,998	30,950	31,000	5,901	13,616	11.35	8.08
375	동국실업	1,055	5	+0.48%	87,885	1,050	1,055	147,405	42,904	-1.11	-19.04
376	대신증권2우B	8,370	40	+0.48%	43	8,300	8,370	2,385	3,296	6.26	N/A
377	세방전지	31,650	150	+0.48%	4,444	31,700	31,750	679	3,302	6.66	7.76
378	황금에스티	10,450	50	+0.48%	48,174	10,300	10,400	19,117	12,157	7.29	9.66
379	한미글로벌	10,550	50	+0.48%	8,425	10,500	10,550	18,332	8,359	12.80	9.08
380	신한 레버리지 금 선물 ETN	9,380	45	+0.48%	1	9,370	9,375	2,610	50,004	N/A	N/A
381	QV OLED 테마 ETN	9,490	45	+0.48%	2	9,375	9,405	3,055	20,000	N/A	N/A
382	신흥	10,700	50	+0.47%	258	10,700	10,750	2,422	1,351	32.42	3.71
383	녹십자홀딩스	32,150	150	+0.47%	15,708	31,900	31,950	1,408	1,369	36.74	5.47
384	KPX케미칼	64,300	300	+0.47%	820	63,900	64,000	457	325	11.74	6.19
385	삼천리	109,000	500	+0.46%	682	108,000	108,500	2,817	1,746	33.45	1.07
386	광주은행	10,900	50	+0.46%	27,592	10,950	11,000	35,911	30,309	4.17	8.77
387	QV 건설 TOP5 ETN	9,790	45	+0.46%	2	9,820	9,850	2,088	20,000	N/A	N/A
388	KBSTAR 5대그룹주	5,625	25	+0.45%	39	5,620	5,625	105,075	115,163	N/A	N/A
389	신한 금 선물 ETN(H)	9,980	45	+0.45%	11	9,975	9,985	12,852	80,061	N/A	N/A
390	대신증권	11,500	50	+0.44%	68,587	11,450	11,500	50,347	30,920	8.61	6.36
391	경인전자	22,800	100	+0.44%	281	22,500	22,800	944	321	-12.02	-5.15
392	현대차증권	9,290	40	+0.43%	7,503	9,280	9,290	4,809	1,745	5.43	6.04
393	금호산업우	23,450	100	+0.43%	2,854	23,200	23,350	889	436	8.84	N/A
394	대한해운	23,150	100	+0.43%	50,741	23,050	23,100	19,002	5,424	4.46	19.97
395	KINDEX 골드선물 레버리지(합성 H)	10,410	45	+0.43%	6,912	10,460	10,475	5,099	28,103	N/A	N/A
396	TRUE 다우존스 지속가능경영 코리아 ETN	11,665	50	+0.43%	6	11,650	11,660	478	14,999	N/A	N/A
397	KODEX 일본TOPIX100	13,125	55	+0.42%	390	13,120	13,125	80,360	60,752	N/A	N/A
398	QV KTOP30 ETN	11,940	50	+0.42%	56,402	11,955	11,970	100	20,000	N/A	N/A
399	영풍	733,000	3,000	+0.41%	720	734,000	737,000	115	232	5.52	8.60
400	GS우	36,800	150	+0.41%	957	36,750	36,800	1,701	758	3.53	N/A
401	TIGER 일본TOPIX(합성 H)	14,590	60	+0.41%	2,193	14,560	14,590	43,434	45,733	N/A	N/A
402	미원상사	250,000	1,000	+0.40%	170	249,000	250,000	163	6	7.89	14.93
403	LG	75,900	300	+0.40%	74,475	75,900	76,000	6,458	6,176	5.57	16.04
404	한화케미칼우	12,550	50	+0.40%	2,602	12,500	12,550	14,318	1,745	2.53	N/A
405	NAVER	748,000	3,000	+0.40%	34,953	746,000	747,000	4,986	2,232	31.90	18.50
406	HDC아이콘트롤스	12,400	50	+0.40%	13,422	12,400	12,500	9,093	7,448	8.59	12.75
407	CJ제일제당 우	127,000	500	+0.40%	443	127,000	127,500	1,447	2,408	4.97	N/A
408	QV HMR 테마 ETN	7,575	30	+0.40%	2	7,500	7,530	1,218	20,082	N/A	N/A
409	KODEX 골드선물(H)	9,035	35	+0.39%	3,231	9,030	9,035	83,558	65,862	N/A	N/A
410	현대그린푸드	13,200	50	+0.38%	60,730	13,150	13,200	31,563	44,190	11.37	7.12
411	풀무원	131,500	500	+0.38%	390	131,500	132,000	448	310	13.01	14.59
412	미래에셋생명	5,340	20	+0.38%	50,593	5,330	5,340	1,284	7,221	4.02	11.25
413	TIGER 레버리지	13,330	50	+0.38%	39,351	13,275	13,310	19,287	30,541	N/A	N/A
414	TIGER 여행레저	3,975	15	+0.38%	2,272	3,965	3,980	23,856	21,127	N/A	N/A
415	ARIRANG 고배당주채권혼합	10,435	40	+0.38%	412	10,430	10,445	9,866	10,002	N/A	N/A
416	ARIRANG 200동일가중	9,190	35	+0.38%	18	9,185	9,210	7,992	12,003	N/A	N/A
417	크라운해태홀딩스우	13,450	50	+0.37%	7,858	13,300	13,400	3,580	9,286	0.97	N/A
418	KBSTAR V&S셀렉트밸류	10,745	40	+0.37%	33	10,700	10,735	25,162	38,771	N/A	N/A
419	신세계푸드	138,000	500	+0.36%	8,739	139,000	139,500	1,479	2,775	25.93	6.73
420	무학	13,950	50	+0.36%	25,478	13,900	13,950	9,723	7,179	7.72	10.03
421	미래에셋 차이나 대표주 15 ETN(H) B	9,790	35	+0.36%	523	9,690	9,795	8,001	7,535	N/A	N/A
422	CJ	143,500	500	+0.35%	30,228	143,000	143,500	6,633	17,297	9.73	12.10
423	TIGER 금은선물(H)	7,175	25	+0.35%	237	7,125	7,175	10,112	11,012	N/A	N/A
424	한양증권우	8,960	30	+0.34%	30	8,820	8,940	124	25	24.22	N/A
425	농심	293,500	1,000	+0.34%	4,723	293,000	293,500	2,732	2,093	19.69	5.01
426	KINDEX 밸류대형	7,280	25	+0.34%	68	7,255	7,285	19,980	30,021	N/A	N/A
427	하이트진로2우B	15,000	50	+0.33%	856	14,950	15,000	4,801	1,848	84.27	N/A
428	KBSTAR 모멘텀로우볼	11,995	40	+0.33%	13	11,930	11,985	15,001	15,211	N/A	N/A
429	QV 핀테크 테마 ETN	9,255	30	+0.33%	2	9,330	9,360	1,846	20,055	N/A	N/A
430	CJ우	63,200	200	+0.32%	677	63,200	63,300	991	819	4.28	N/A
431	한국프랜지	1,600	5	+0.31%	21,291	1,590	1,610	11,632	9,231	-2.26	-9.81
432	두산인프라코어	9,700	30	+0.31%	967,340	9,700	9,710	36,686	71,450	13.55	8.13
433	TREX 중소형가치	8,170	25	+0.31%	14	8,135	8,165	20,095	20,015	N/A	N/A
434	ARIRANG 200선물레버리지	25,945	80	+0.31%	82	25,860	25,885	12,001	7,936	N/A	N/A
435	TIGER 코스피	22,890	70	+0.31%	6,868	22,800	22,870	72,600	50,121	N/A	N/A
436	KODEX 게임산업	9,655	30	+0.31%	259,098	9,615	9,635	83,611	85,471	N/A	N/A
437	미래에셋 레버리지 S&P500 ETN(H)	18,080	55	+0.31%	102	18,070	18,085	8,000	8,110	N/A	N/A
438	휠라코리아	33,600	100	+0.30%	197,009	33,400	33,450	2,883	8,875	32.62	7.53
439	CJ제일제당	336,000	1,000	+0.30%	8,064	335,000	335,500	773	3,065	13.16	10.91
440	TIGER 농산물선물Enhanced(H)	5,015	15	+0.30%	5,095	5,010	5,015	7,741	29,816	N/A	N/A
441	KBSTAR 중소형모멘텀밸류	9,885	30	+0.30%	19	9,880	9,905	40,091	40,108	N/A	N/A
442	애경산업	68,000	200	+0.29%	131,174	67,000	67,100	7,893	2,796	38.10	N/A
443	한국콜마	68,400	200	+0.29%	39,964	68,400	68,500	2,496	2,431	30.54	16.44
444	KODEX 200가치저변동	8,625	25	+0.29%	28,213	8,620	8,635	52,780	74,365	N/A	N/A
445	미래에셋 인버스 전기전자 Core5 ETN	5,135	15	+0.29%	196	5,115	5,150	20,039	20,134	N/A	N/A
446	SBS	18,700	50	+0.27%	6,286	18,650	18,700	12,589	8,458	22.69	2.74
447	KINDEX 스마트밸류	11,250	30	+0.27%	18	11,200	11,250	25,000	25,006	N/A	N/A
448	ARIRANG 200퀄리티	9,385	25	+0.27%	20	9,385	9,390	7,992	12,003	N/A	N/A
449	신한 다우존스지수 선물 ETN(H)	14,590	40	+0.27%	9	14,590	14,600	4,329	80,032	N/A	N/A
450	SK이노베이션	195,000	500	+0.26%	47,020	194,500	195,000	10,357	12,868	8.69	11.96
451	KBSTAR 게임테마	9,630	25	+0.26%	47	9,590	9,620	30,119	30,062	N/A	N/A
452	신화실업	19,950	50	+0.25%	1,226	19,750	19,900	690	964	-11.66	-5.46
453	제일기획	19,800	50	+0.25%	65,328	19,750	19,800	9,382	27,423	17.92	15.81
454	아이엔지생명	40,900	100	+0.25%	6,878	40,850	40,900	760	9,977	9.86	8.71
455	KODEX 배당성장채권혼합	10,660	25	+0.24%	888	10,645	10,660	39,848	42,016	N/A	N/A
456	현대차2우B	87,600	200	+0.23%	8,457	87,100	87,300	2,358	1,139	6.20	N/A
457	대창단조	42,800	100	+0.23%	803	42,800	42,950	512	87	6.98	7.69
458	제주항공	43,050	100	+0.23%	28,206	42,850	42,900	2,226	6,505	14.57	25.79
459	KOSEF 국고채10년레버리지	120,625	275	+0.23%	355	120,600	120,740	2,779	1,137	N/A	N/A
460	ARIRANG 미국다우존스고배당주(합성 H)	12,850	30	+0.23%	770	12,740	12,850	3,194	3,055	N/A	N/A
461	TIGER 200선물레버리지	10,865	25	+0.23%	330,583	10,830	10,840	195,154	151,557	N/A	N/A
462	미래에셋대우우	4,520	10	+0.22%	3,619	4,510	4,515	14,028	1,989	6.11	N/A
463	한신기계	2,305	5	+0.22%	81,513	2,295	2,300	37,427	9,895	16.01	6.03
464	한국단자	45,200	100	+0.22%	2,920	45,050	45,350	214	1,491	9.45	7.72
465	키움증권	92,400	200	+0.22%	27,387	92,300	92,400	1,673	1,779	8.50	17.36
466	KODEX 코스피100	22,540	50	+0.22%	109	22,515	22,530	40,112	40,125	N/A	N/A
467	TIGER 지속배당	13,900	30	+0.22%	1	13,880	13,905	18,115	18,166	N/A	N/A
468	ARIRANG 200밸류	9,215	20	+0.22%	18	9,215	9,245	7,982	12,003	N/A	N/A
469	KODEX 레버리지	14,480	30	+0.21%	5,465,141	14,440	14,445	296,505	297,892	N/A	N/A
470	KODEX 미국S&P에너지(합성)	9,580	20	+0.21%	1,390	9,565	9,650	20,034	20,750	N/A	N/A
471	KODEX 최소변동성	9,515	20	+0.21%	20	9,480	9,515	115,164	115,161	N/A	N/A
472	팬오션	5,040	10	+0.20%	876,771	5,010	5,020	41,191	89,230	18.81	5.80
473	시디즈	51,300	100	+0.20%	367	51,400	52,200	175	345	333.12	1.42
474	ARIRANG 코스피100동일가중	9,875	20	+0.20%	19	9,865	9,900	14,991	15,043	N/A	N/A
475	KODEX KTOP30	14,825	30	+0.20%	6	14,825	14,885	20,139	30,459	N/A	N/A
476	KBSTAR 200고배당커버드콜ATM	9,865	20	+0.20%	21	9,865	9,885	15,155	23,691	N/A	N/A
477	QV 농업 테마 ETN	7,340	15	+0.20%	19	7,285	7,315	2,300	20,005	N/A	N/A
478	KODEX 운송	2,705	5	+0.19%	940	2,695	2,710	89,901	91,810	N/A	N/A
479	TIGER 유로스탁스배당30	13,065	25	+0.19%	159	13,060	13,065	108	25,706	N/A	N/A
480	KOSEF 200선물레버리지	13,090	25	+0.19%	1,241	13,050	13,055	190,218	188,763	N/A	N/A
481	KODEX IT하드웨어	13,325	25	+0.19%	1,021	13,265	13,315	59,754	63,130	N/A	N/A
482	유진투자증권	2,850	5	+0.18%	160,829	2,850	2,855	39,650	14,960	4.92	8.18
483	KT	28,050	50	+0.18%	183,118	28,050	28,100	39,726	171,342	15.36	4.12
484	KOSEF 고배당	8,130	15	+0.18%	340	8,110	8,140	44,905	44,789	N/A	N/A
485	KINDEX 레버리지	5,595	10	+0.18%	10,002	5,585	5,590	8,662	11,762	N/A	N/A
486	TRUE 섹터탑픽 ETN	11,140	20	+0.18%	44	11,115	11,120	272	24,956	N/A	N/A
487	인터지스	2,870	5	+0.17%	24,123	2,875	2,880	5,930	2,083	14.21	2.88
488	TIGER 유로스탁스50(합성 H)	11,485	20	+0.17%	4,342	11,485	11,505	27,232	36,198	N/A	N/A
489	흥국화재우	6,080	10	+0.16%	407	6,050	6,090	309	854	4.64	N/A
490	KCC	321,500	500	+0.16%	6,700	322,500	323,000	687	1,806	81.23	0.71
491	KBSTAR 미국장기국채선물(H)	9,675	15	+0.16%	52	9,675	9,685	15,104	15,317	N/A	N/A
492	마이티 200커버드콜ATM레버리지	9,395	15	+0.16%	11	9,375	9,400	100,000	99,989	N/A	N/A
493	삼성 미국 대형 가치주 ETN	12,880	20	+0.16%	38	12,795	12,825	10,001	30,000	N/A	N/A
494	알루코	3,380	5	+0.15%	209,309	3,370	3,375	26,784	4,848	19.65	6.30
495	롯데칠성우	671,000	1,000	+0.15%	2	661,000	671,000	11	19	6.23	N/A
496	KINDEX 200	29,805	45	+0.15%	269,401	29,755	29,770	65,346	70,078	N/A	N/A
497	파워 200	30,180	45	+0.15%	25	30,135	30,160	30,161	30,212	N/A	N/A
498	KBSTAR V&S셀렉트밸류채권혼합	10,225	15	+0.15%	5	10,200	10,225	10,000	9,996	N/A	N/A
499	KBSTAR 200선물레버리지	13,055	20	+0.15%	14,836	13,025	13,040	167,635	187,912	N/A	N/A
500	KBSTAR 중소형모멘텀로우볼	9,715	15	+0.15%	19	9,705	9,735	40,091	40,108	N/A	N/A
501	KODEX 심천ChiNext(합성)	7,245	10	+0.14%	26	7,190	7,245	25,693	21,641	N/A	N/A
502	한국유리	38,100	50	+0.13%	949	38,000	38,200	1,982	356	2.92	21.69
503	코오롱글로벌	7,930	10	+0.13%	19,770	7,910	7,920	3,831	1,321	12.03	3.38
504	미창석유	79,900	100	+0.13%	24	79,800	80,000	569	102	11.14	5.07
505	예스코홀딩스	39,450	50	+0.13%	458	39,250	39,450	251	1,182	10.46	3.61
506	삼성 레버리지 China A50 선물 ETN(H)	31,160	40	+0.13%	3,909	30,975	31,025	30,050	30,106	N/A	N/A
507	유니온	4,070	5	+0.12%	29,691	4,065	4,090	4,648	3,600	12.60	N/A
508	진흥기업2우B	8,040	10	+0.12%	654	7,990	8,040	1,456	266	49.02	N/A
509	선도전기	4,265	5	+0.12%	223,275	4,250	4,260	11,691	8,338	46.36	1.94
510	우신시스템	8,420	10	+0.12%	7,419	8,430	8,450	11,885	2,983	-195.81	-0.66
511	KODEX 200	29,700	35	+0.12%	1,333,168	29,665	29,670	357,218	265,195	N/A	N/A
512	TIGER 차이나CSI300레버리지(합성)	16,435	20	+0.12%	63,322	16,375	16,405	2,656	23,579	N/A	N/A
513	맥쿼리인프라	8,910	10	+0.11%	101,595	8,890	8,900	83,013	76,187	N/A	N/A
514	노루페인트우	9,210	10	+0.11%	2,891	9,150	9,210	319	661	6.40	N/A
515	KODEX 200TR	9,060	10	+0.11%	420	9,055	9,060	356,229	412,191	N/A	N/A
516	TIGER 중소형성장	8,935	10	+0.11%	11	8,870	8,905	23,109	20,106	N/A	N/A
517	TIGER 중소형가치	9,060	10	+0.11%	10	9,030	9,060	20,109	20,098	N/A	N/A
518	KOSEF 200TR	32,930	35	+0.11%	183,331	32,880	32,890	199,105	199,582	N/A	N/A
519	SMART 200TR	9,430	10	+0.11%	3,399	9,415	9,420	34,162	34,872	N/A	N/A
520	ARIRANG 200로우볼	9,355	10	+0.11%	18	9,350	9,380	7,982	12,003	N/A	N/A
521	KODEX FnKorea50	9,490	10	+0.11%	10	9,465	9,500	60,000	59,990	N/A	N/A
522	KOSEF 200	29,880	30	+0.10%	35,419	29,835	29,845	206,626	209,218	N/A	N/A
523	TIGER 200	29,725	30	+0.10%	196,956	29,695	29,700	167,509	166,203	N/A	N/A
524	KODEX 국채선물10년	64,940	65	+0.10%	36	64,925	64,940	8,705	5,703	N/A	N/A
525	KINDEX 중국본토CSI300	20,415	20	+0.10%	2,602	20,335	20,415	50,033	10,876	N/A	N/A
526	ARIRANG 스마트베타Quality채권혼합	10,080	10	+0.10%	21	10,075	10,095	14,979	15,000	N/A	N/A
527	KINDEX 일본Nikkei225(H)	14,405	15	+0.10%	144	14,410	14,525	26,025	26,221	N/A	N/A
528	KOSEF 배당바이백Plus	14,840	15	+0.10%	30	14,815	14,835	100,000	99,973	N/A	N/A
529	삼성 인버스 China A50 선물 ETN(H)	14,575	15	+0.10%	47	14,550	14,580	7,524	29,963	N/A	N/A
530	KODEX 독일MSCI(합성)	10,785	10	+0.09%	3	10,790	10,830	12,186	12,175	N/A	N/A
531	KODEX IT소프트웨어	11,695	10	+0.09%	33	11,665	11,695	47,758	47,780	N/A	N/A
532	KINDEX 멕시코MSCI(합성)	10,735	10	+0.09%	31	10,610	10,735	50,012	50,030	N/A	N/A
533	TRUE 코스피 양매도 ETN	10,540	10	+0.09%	133,806	10,535	10,540	282,481	6,540,419	N/A	N/A
534	KBSTAR 국고채3년	110,545	85	+0.08%	2	110,480	110,545	12,000	7,046	N/A	N/A
535	KOSEF 국고채3년	110,095	90	+0.08%	5	110,035	110,095	9,002	9,607	N/A	N/A
536	KOSEF 200 선물	12,910	10	+0.08%	120	12,875	12,895	91,000	91,000	N/A	N/A
537	TIGER 대만TAIEX선물(H)	12,820	10	+0.08%	616	12,820	12,850	12,400	8,529	N/A	N/A
538	HANARO 200	29,695	25	+0.08%	5,490	29,660	29,680	125,007	130,161	N/A	N/A
539	KBSTAR 국채선물10년	51,145	40	+0.08%	9	51,145	51,165	9,994	10,010	N/A	N/A
540	TREX 200	29,850	20	+0.07%	42	29,785	29,820	17,662	17,623	N/A	N/A
541	ARIRANG 코스피	23,080	15	+0.07%	11,729	23,080	23,115	69,306	70,140	N/A	N/A
542	ARIRANG 200선물인버스2X	13,605	10	+0.07%	2,848	13,605	13,610	9,619	11,953	N/A	N/A
543	KODEX 중국본토CSI300	9,085	5	+0.06%	1,447	9,070	9,085	8,314	62,286	N/A	N/A
544	TIGER TOP10	8,970	5	+0.06%	11	8,935	8,975	20,000	19,999	N/A	N/A
545	TRUE 인버스 2X S&P500 선물 ETN(H)	8,000	5	+0.06%	19,394	8,000	8,005	75,290	75,356	N/A	N/A
546	TRUE 코스피 타겟볼20 ETN	8,780	5	+0.06%	90	8,770	8,775	100	30,000	N/A	N/A
547	KODEX China H	20,710	10	+0.05%	1,929	20,680	20,715	125,058	45,101	N/A	N/A
548	KBSTAR 채권혼합	55,455	25	+0.05%	380	55,355	55,445	5,725	5,996	N/A	N/A
549	ARIRANG S&P글로벌인프라	10,450	5	+0.05%	71	10,445	10,450	50,119	51,415	N/A	N/A
550	TIGER K게임	9,410	5	+0.05%	124,321	9,405	9,410	26,584	34,913	N/A	N/A
551	QV 인버스 레버리지 10년 국채선물 ETN	19,720	10	+0.05%	2	19,675	19,685	831	10,049	N/A	N/A
552	TIGER 모멘텀	23,775	10	+0.04%	311	23,745	23,825	15,673	20,427	N/A	N/A
553	TIGER 200커버드콜5%OTM	13,090	5	+0.04%	14	13,085	13,120	10,108	10,148	N/A	N/A
554	KINDEX 스마트모멘텀	12,175	5	+0.04%	18	12,120	12,175	30,000	30,010	N/A	N/A
555	TRUE 레버리지 S&P500 선물 ETN(H)	11,880	5	+0.04%	1,380	11,875	11,880	11,239	50,791	N/A	N/A
556	KBSTAR 200	29,825	10	+0.03%	255,885	29,790	29,805	185,031	192,622	N/A	N/A
557	KINDEX 중장기국공채액티브	98,960	25	+0.03%	10	98,890	98,970	3,000	2,990	N/A	N/A
558	KINDEX 중기국고채	105,075	20	+0.02%	1	105,025	105,050	6,000	6,028	N/A	N/A
559	ARIRANG 200	29,750	5	+0.02%	43,777	29,715	29,730	82,728	73,006	N/A	N/A
560	KOSEF 코스피100	22,685	5	+0.02%	21	22,615	22,665	11,800	11,781	N/A	N/A
561	TIGER 국채선물10년인버스	50,135	10	+0.02%	100	50,080	50,090	13,420	13,420	N/A	N/A
562	TIGER 중장기국채	49,970	10	+0.02%	5,000	49,965	49,985	6,000	6,000	N/A	N/A
563	TIGER 중장기국채선물인버스2X	50,140	10	+0.02%	100	50,060	50,090	6,000	5,900	N/A	N/A
564	KBSTAR 중기우량회사채	102,320	10	+0.01%	99	102,270	102,320	5,085	2,345	N/A	N/A
565	KODEX 단기채권PLUS	101,080	10	+0.01%	730	101,075	101,080	21,673	24,758	N/A	N/A
566	TIGER 단기채권액티브	50,535	5	+0.01%	11	50,530	50,535	29,000	19,003	N/A	N/A
567	KINDEX 국채선물3년인버스	99,660	5	+0.01%	10	99,620	99,640	3,500	3,490	N/A	N/A
568	TIGER 중장기국채선물인버스	50,080	5	+0.01%	100	50,030	50,055	6,000	5,900	N/A	N/A
569	조비	19,150	0	0.00%	124,128	18,950	19,050	8,028	2,096	83.26	2.50
570	이수화학	11,050	0	0.00%	12,126	11,050	11,100	12,566	23,162	37.46	1.56
571	키위미디어그룹	486	0	0.00%	509,606	483	484	191,388	55,376	-1.84	N/A
572	다스코	7,850	0	0.00%	73,564	7,850	7,860	4,066	1,694	6.48	16.59
573	LG전자우	32,950	0	0.00%	8,587	32,900	32,950	5,605	2,082	3.45	N/A
574	KOSEF 단기자금	101,635	5	0.00%	8,115	101,635	101,640	10,347	6,437	N/A	N/A
575	KODEX 단기채권	101,005	5	0.00%	6,902	101,000	101,005	59,054	62,412	N/A	N/A
576	TIGER 단기통안채	100,895	5	0.00%	284	100,895	100,900	33,735	13,997	N/A	N/A
577	ARIRANG 단기유동성	108,565	5	0.00%	41	108,560	108,565	5,979	1,980	N/A	N/A
578	KINDEX 단기통안채	101,010	5	0.00%	263	101,005	101,010	2,000	2,773	N/A	N/A
579	KBSTAR 중장기국공채액티브	101,075	5	0.00%	2	100,995	101,075	3,000	1,998	N/A	N/A
580	DB손해보험	63,400	100	-0.16%	46,438	63,500	63,600	1,801	4,179	6.79	15.21