코스닥상승종목-마감시황 26일

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	디지탈옵틱	1,385	240	+20.96%	5,130,830	1,375	1,385	37,008	150,689	-1.47	-39.66
2	현대사료	28,200	4,500	+18.99%	2,342,789	28,150	28,200	14,852	10,355	23.04	12.02
3	남화토건	11,350	1,720	+17.86%	2,563,246	11,350	11,400	40,985	18,248	17.15	6.21
4	효성오앤비	11,550	1,590	+15.96%	3,191,121	11,550	11,600	23,625	28,502	18.57	8.86
5	특수건설	8,760	1,170	+15.42%	2,803,958	8,760	8,790	15,730	1,737	199.09	N/A
6	지스마트글로벌	11,450	1,530	+15.42%	1,409,506	11,450	11,500	45,302	109,968	16.69	14.07
7	세원	2,750	360	+15.06%	2,824,499	2,750	2,800	9,090	2,929	-1,375.00	-0.18
8	이화공영	7,680	960	+14.29%	3,932,005	7,670	7,680	27,486	18,156	92.53	3.87
9	테스나	25,750	3,000	+13.19%	368,091	25,700	25,750	8,946	9,343	19.61	14.33
10	JTC	10,650	1,130	+11.87%	1,236,677	10,650	10,700	36,747	55,877	10.22	19.70
11	나라엠앤디	6,790	710	+11.68%	1,780,718	6,790	6,800	16,052	32,032	44.97	2.80
12	에스에프씨	5,490	540	+10.91%	2,952,231	5,490	5,500	22,588	70,970	-10.76	-21.26
13	아모텍	38,800	3,800	+10.86%	766,898	38,800	38,850	24,520	24,068	14.92	14.20
14	유성티엔에스	3,400	320	+10.39%	221,066	3,370	3,400	11,953	7,793	6.88	7.48
15	티씨케이	69,000	6,400	+10.22%	121,210	69,000	69,100	6,934	6,261	21.60	28.75
16	아이리버	9,470	870	+10.12%	1,513,731	9,460	9,470	28,986	96,350	-24.41	-18.57
17	영인프런티어	5,560	490	+9.66%	2,727,726	5,560	5,570	11,433	25,588	22.88	18.05
18	디엠티	4,550	395	+9.51%	342,521	4,520	4,550	3,774	19,319	-4.89	-33.25
19	좋은사람들	4,020	345	+9.39%	8,678,545	4,020	4,025	184,935	34,565	-10.72	-13.02
20	슈펙스비앤피	1,355	115	+9.27%	261,161	1,350	1,355	72,917	58,310	-2.67	-42.36
21	지트리비앤티	31,000	2,600	+9.15%	257,694	31,000	31,050	9,193	22,141	-147.62	-13.32
22	제룡전기	8,130	680	+9.13%	1,846,504	8,130	8,140	32,007	7,738	-239.12	-1.11
23	세미콘라이트	1,965	160	+8.86%	2,092,703	1,960	1,965	68,161	34,771	-6.18	-61.90
24	리드	2,830	230	+8.85%	1,132,867	2,815	2,830	69,007	34,745	-6.26	-208.81
25	대동스틸	8,780	710	+8.80%	1,487,777	8,770	8,780	9,788	7,539	14.28	9.97
26	인터불스	3,730	300	+8.75%	773,815	3,720	3,730	4,646	43,538	-4.36	-26.71
27	액트	2,400	190	+8.60%	951,557	2,365	2,400	8,032	32,397	34.78	3.59
28	삼원테크	1,565	120	+8.30%	1,137,046	1,565	1,570	101,311	7,022	-21.44	N/A
29	에스트래픽	13,700	1,050	+8.30%	392,020	13,650	13,700	27,324	34,439	46.13	9.65
30	아시아종묘	4,700	360	+8.29%	1,653,111	4,700	4,705	11,238	3,357	17.54	14.05
31	성우테크론	4,835	365	+8.17%	162,426	4,835	4,860	10,236	8,572	7.54	14.84
32	한일사료	2,140	160	+8.08%	3,639,003	2,140	2,145	42,039	133,102	44.58	2.92
33	대창솔루션	3,025	225	+8.04%	302,082	3,000	3,025	6,404	19,955	-4.02	-19.80
34	하이셈	3,985	295	+7.99%	1,342,370	3,980	3,985	15,666	69,587	81.33	2.13
35	디엔에이링크	6,250	460	+7.94%	161,126	6,240	6,250	2,358	12,211	135.87	2.65
36	조광ILI	5,500	400	+7.84%	305,463	5,490	5,500	2,570	23,568	16.32	6.67
37	에코프로	39,450	2,850	+7.79%	1,473,511	39,400	39,450	41,095	86,747	-126.04	-4.71
38	케이디 네이쳐 엔 바이오	1,895	130	+7.37%	1,900,765	1,890	1,895	50,166	177,904	-5.48	-71.67
39	해덕파워웨이	10,950	750	+7.35%	297,125	10,950	11,000	20,070	14,338	-62.57	-1.55
40	동신건설	7,190	490	+7.31%	143,704	7,150	7,190	3,738	7,971	5.65	13.01
41	3S	3,230	220	+7.31%	669,448	3,225	3,230	16,902	21,812	-95.00	-4.78
42	서희건설	1,410	95	+7.22%	18,973,914	1,410	1,415	743,809	1,212,342	7.62	13.36
43	디에이테크놀로지	18,200	1,200	+7.06%	101,134	18,200	18,250	7,834	8,947	102.82	2.87
44	CJ ENM	240,300	15,800	+7.04%	203,105	240,300	240,400	2,846	1,719	11.41	13.45
45	디딤	3,500	230	+7.03%	2,931,231	3,500	3,505	43,512	54,248	10.48	10.73
46	바이오톡스텍	10,700	700	+7.00%	752,233	10,700	10,750	16,231	22,120	111.46	5.44
47	제룡산업	8,740	570	+6.98%	468,293	8,730	8,740	6,604	8,411	10.57	16.76
48	이지웰페어	8,170	530	+6.94%	81,869	8,170	8,180	1,317	12,735	36.31	9.29
49	스페코	4,480	290	+6.92%	547,302	4,480	4,490	17,700	4,919	-144.52	-1.09
50	제넥신	82,600	5,300	+6.86%	210,119	82,600	82,700	7,329	10,654	-84.03	-15.84
51	한컴유니맥스	2,500	160	+6.84%	292,764	2,485	2,500	54,928	10,525	64.10	9.50
52	JYP Ent.	24,250	1,550	+6.83%	602,038	24,200	24,250	55,036	59,626	51.49	21.38
53	레고켐바이오	32,900	2,100	+6.82%	65,232	32,850	32,900	4,161	4,562	-25.31	-23.89
54	우원개발	4,400	280	+6.80%	1,087,050	4,395	4,400	17,431	6,397	-169.23	-0.65
55	우리조명	1,260	80	+6.78%	1,444,293	1,260	1,265	43,544	96,774	-5.78	-6.67
56	아바코	7,140	450	+6.73%	345,466	7,130	7,140	14,483	37,541	-134.72	-0.82
57	티플랙스	2,390	150	+6.70%	2,140,538	2,385	2,390	32,225	131,778	18.82	3.62
58	중앙오션	4,800	300	+6.67%	630,328	4,800	4,805	11,810	11,369	-8.11	-63.44
59	재영솔루텍	1,605	100	+6.64%	552,862	1,600	1,605	44,330	45,615	-1.82	-134.90
60	제노포커스	8,050	500	+6.62%	170,181	8,050	8,070	2,883	5,625	123.85	2.23
61	고려시멘트	3,420	210	+6.54%	6,067,318	3,420	3,425	35,657	35,336	103.64	1.43
62	테크윙	14,700	900	+6.52%	181,628	14,700	14,750	7,620	5,736	7.01	29.18
63	네이처셀	6,720	410	+6.50%	13,036,070	6,720	6,730	100,824	52,980	672.00	1.35
64	웰크론	3,610	220	+6.49%	3,292,277	3,605	3,610	15,955	45,136	-52.32	-3.57
65	오스코텍	17,400	1,050	+6.42%	437,686	17,350	17,400	37,102	28,134	-118.37	-12.65
66	아이즈비전	3,670	220	+6.38%	41,604	3,645	3,670	6,108	2,964	10.25	7.75
67	에스와이패널	6,430	380	+6.28%	228,093	6,420	6,430	4,786	17,133	535.83	0.37
68	제노레이	25,000	1,450	+6.16%	120,762	25,000	25,100	7,421	5,901	18.04	26.45
69	디젠스	1,145	65	+6.02%	419,159	1,145	1,150	65,066	145,030	-4.27	-21.77
70	뉴파워프라즈마	16,750	950	+6.01%	32,672	16,650	16,750	2,050	5,939	7.32	16.91
71	삼천당제약	38,000	2,150	+6.00%	247,948	38,000	38,050	5,414	41,676	55.80	11.09
72	세명전기	7,950	450	+6.00%	551,209	7,950	7,960	19,433	8,005	32.99	5.68
73	애니젠	14,250	800	+5.95%	48,187	14,250	14,300	3,872	3,066	156.59	1.91
74	디에스티	1,165	65	+5.91%	539,084	1,160	1,165	56,520	37,668	32.36	11.05
75	동성화인텍	5,920	330	+5.90%	313,509	5,920	5,930	12,585	12,242	-5.16	-30.05
76	삼현철강	5,050	280	+5.87%	180,277	5,050	5,060	7,055	16,296	12.62	4.54
77	비엠티	8,040	440	+5.79%	28,535	7,980	8,040	6,896	3,690	20.88	5.45
78	제로투세븐	8,300	450	+5.73%	95,308	8,200	8,300	642	7,328	-5.14	-52.24
79	동진쎄미켐	11,100	600	+5.71%	788,936	11,050	11,100	98,945	126,629	12.33	19.73
80	알파홀딩스	11,100	600	+5.71%	742,914	11,050	11,100	24,345	18,677	-13.47	-22.01
81	퓨쳐켐	18,500	1,000	+5.71%	43,861	18,400	18,500	4,447	4,012	-23.15	N/A
82	화성밸브	9,490	510	+5.68%	1,023,505	9,490	9,500	12,780	4,551	41.44	3.04
83	디케이락	7,630	410	+5.68%	282,806	7,630	7,640	8,040	7,403	123.06	0.63
84	아스타	11,200	600	+5.66%	19,937	11,100	11,200	7,416	3,269	-25.40	-45.63
85	SKC 솔믹스	5,070	270	+5.63%	426,892	5,050	5,070	16,873	19,450	7.91	75.55
86	신라젠	48,900	2,600	+5.62%	5,944,707	48,900	48,950	49,236	22,949	-55.82	-27.82
87	바이넥스	9,600	510	+5.61%	303,499	9,590	9,600	22,472	33,638	-26.59	-8.35
88	원풍물산	3,680	195	+5.60%	146,540	3,680	3,685	15,371	17,581	1,840.00	0.28
89	삼륭물산	4,435	235	+5.60%	52,285	4,430	4,435	1,448	9,278	16.61	5.93
90	야스	23,850	1,250	+5.53%	92,311	23,800	23,850	8,485	19,280	17.16	N/A
91	이미지스	3,935	205	+5.50%	11,874	3,930	3,935	1,628	1,918	-5.91	-17.52
92	와이엠씨	19,200	1,000	+5.49%	120,386	19,200	19,250	8,616	4,330	11.50	26.66
93	에스앤더블류	15,400	800	+5.48%	248,063	15,400	15,450	13,045	11,162	-26.46	-7.71
94	케이엠더블유	27,950	1,450	+5.47%	218,897	27,900	27,950	4,497	28,250	-51.76	-17.94
95	아우딘퓨쳐스	23,200	1,200	+5.45%	76,385	23,150	23,200	2,013	3,313	-662.86	-0.93
96	옵토팩	4,040	205	+5.35%	6,126	3,935	4,040	1,346	1,301	-6.30	-28.41
97	덱스터	10,050	510	+5.35%	833,009	10,000	10,050	22,821	230,484	-6.48	-57.46
98	메타바이오메드	3,570	180	+5.31%	282,547	3,565	3,570	6,324	15,779	-18.99	-8.41
99	AP시스템	23,900	1,200	+5.29%	237,932	23,850	23,900	16,456	38,570	15.99	N/A
100	오르비텍	4,185	210	+5.28%	1,476,223	4,185	4,190	20,408	36,989	29.06	N/A
101	유바이오로직스	6,400	320	+5.26%	89,666	6,390	6,400	3,175	11,443	-32.82	-43.77
102	자연과환경	1,910	95	+5.23%	1,118,157	1,910	1,915	66,495	61,919	-8.97	-26.96
103	뷰웍스	34,200	1,700	+5.23%	44,389	34,150	34,200	4,592	7,488	17.42	16.60
104	현진소재	3,530	175	+5.22%	217,084	3,500	3,530	6,129	3,605	-1.90	-217.00
105	제이콘텐트리	6,270	310	+5.20%	1,588,258	6,270	6,290	18,015	86,358	116.11	5.31
106	에이디칩스	2,230	110	+5.19%	1,023,641	2,230	2,235	31,265	34,705	71.94	2.30
107	이엠넷	2,645	130	+5.17%	65,614	2,635	2,645	15,060	10,463	15.29	9.32
108	신성델타테크	4,615	225	+5.13%	312,718	4,610	4,615	7,836	14,982	7.94	11.32
109	미래SCI	5,040	245	+5.11%	109,584	5,030	5,040	5,289	19,890	-14.28	-36.99
110	SM C&C	2,270	110	+5.09%	101,597	2,265	2,270	11,877	22,891	-12.01	-16.54
111	SBS콘텐츠허브	5,080	245	+5.07%	126,418	5,070	5,080	8,890	15,594	-17.95	-3.99
112	대화제약	23,850	1,150	+5.07%	107,533	23,850	23,900	17,615	20,695	34.37	17.71
113	테고사이언스	39,500	1,900	+5.05%	20,945	39,500	39,550	2,926	2,425	-47.25	-19.99
114	차바이오텍	13,600	650	+5.02%	619,832	13,550	13,600	44,666	63,867	-12.02	-21.66
115	제이스텍	9,000	430	+5.02%	104,835	8,990	9,000	5,106	5,208	1.77	79.98
116	위메이드	42,850	2,050	+5.02%	248,420	42,800	42,850	10,825	9,969	73.88	3.30
117	동일철강	4,210	200	+4.99%	7,226	4,210	4,215	4,392	3,819	-7.90	-9.00
118	마크로젠	31,750	1,500	+4.96%	128,716	31,700	31,750	35,136	19,667	31.22	10.78
119	배럴	14,800	700	+4.96%	492,226	14,800	14,850	24,098	19,483	22.22	37.74
120	에스엠코어	12,750	600	+4.94%	97,299	12,750	12,800	14,744	31,290	-128.79	-3.39
121	원익IPS	25,750	1,200	+4.89%	298,620	25,750	25,800	24,377	25,831	11.14	35.83
122	보성파워텍	3,115	145	+4.88%	863,782	3,115	3,120	39,626	78,318	-15.20	-10.59
123	아난티	7,540	350	+4.87%	2,086,923	7,540	7,550	37,709	12,442	235.62	0.82
124	청보산업	4,210	195	+4.86%	823,330	4,205	4,210	8,624	4,728	-60.14	-2.76
125	에코마이스터	8,200	380	+4.86%	1,689,938	8,200	8,210	32,516	45,496	-30.04	-6.03
126	코세스	5,400	250	+4.85%	148,671	5,400	5,430	5,589	14,975	8.63	112.67
127	휴온스	97,500	4,500	+4.84%	38,318	97,400	97,500	6,944	4,641	23.10	31.38
128	태광	10,850	500	+4.83%	41,637	10,800	10,850	9,494	19,054	-17.73	-3.80
129	네이블	4,480	205	+4.80%	39,188	4,480	4,485	2,037	1,786	-4.62	-21.21
130	앱클론	43,300	1,950	+4.72%	58,682	43,300	43,400	5,933	6,940	-184.26	-10.10
131	제이에스티나	6,680	300	+4.70%	117,550	6,680	6,700	6,138	4,530	-30.36	-4.79
132	KH바텍	10,250	460	+4.70%	128,607	10,250	10,300	8,308	63,344	-5.46	-16.29
133	필링크	2,785	125	+4.70%	472,906	2,780	2,785	35,163	35,060	47.20	4.19
134	SM Life Design	2,015	90	+4.68%	672,738	2,015	2,020	39,801	40,899	100.75	1.88
135	광림	3,155	140	+4.64%	350,129	3,155	3,160	26,648	40,182	-10.28	-15.47
136	삼일	2,480	110	+4.64%	56,828	2,445	2,480	6,136	20,585	20.33	3.29
137	에프에스티	5,640	250	+4.64%	108,070	5,640	5,650	18,258	18,214	10.18	14.04
138	퍼시픽바이오	1,245	55	+4.62%	966,696	1,235	1,245	27,609	41,605	-12.33	-61.44
139	디에스티로봇	1,700	75	+4.62%	14,257,564	1,695	1,700	247,938	225,900	20.73	21.49
140	캔서롭	9,060	400	+4.62%	129,715	9,050	9,060	1,097	6,941	-74.88	-6.83
141	알엔투테크놀로지	9,980	440	+4.61%	35,858	9,960	9,980	1,793	19,954	81.14	3.66
142	일야	2,395	105	+4.59%	46,249	2,395	2,400	6,780	6,976	-4.90	-20.51
143	콜마비앤에이치	25,100	1,100	+4.58%	34,351	25,000	25,100	3,516	5,404	16.20	30.94
144	대명코퍼레이션	2,640	115	+4.55%	186,707	2,635	2,640	8,009	20,073	23.78	10.98
145	코미팜	25,300	1,100	+4.55%	186,417	25,300	25,350	8,925	32,146	-272.04	-5.24
146	엔피케이	2,070	90	+4.55%	216,160	2,070	2,075	28,600	38,010	17.11	4.94
147	대한뉴팜	12,650	550	+4.55%	112,133	12,650	12,700	16,012	9,018	-8.82	-33.49
148	에이치엘비생명과학	15,050	650	+4.51%	811,543	15,000	15,050	43,188	85,358	46.45	19.28
149	와이엠티	26,700	1,150	+4.50%	31,098	26,700	26,750	1,354	2,963	27.61	14.20
150	인크로스	23,350	1,000	+4.47%	62,204	23,350	23,500	1,658	4,265	21.80	15.27
151	셀루메드	10,550	450	+4.46%	315,967	10,500	10,550	42,899	69,375	-21.80	-19.30
152	나이벡	12,900	550	+4.45%	46,946	12,850	12,900	4,897	8,545	-27.86	-23.13
153	EMW	3,060	130	+4.44%	397,045	3,055	3,060	9,598	35,008	-27.32	-6.86
154	와이지엔터테인먼트	36,600	1,550	+4.42%	371,544	36,600	36,650	16,565	29,219	39.31	5.71
155	한컴시큐어	3,205	135	+4.40%	35,307	3,200	3,205	2,583	3,790	29.40	2.66
156	삼우엠스	1,435	60	+4.36%	642,913	1,430	1,435	63,716	106,904	-1.44	-45.34
157	유지인트	909	38	+4.36%	4,305,438	909	910	128,324	33,414	-5.75	-11.22
158	리노스	2,280	95	+4.35%	318,985	2,270	2,280	21,590	63,862	17.67	6.89
159	오공	3,600	150	+4.35%	46,065	3,600	3,615	753	2,980	7.06	10.70
160	젬백스	13,200	550	+4.35%	120,867	13,150	13,200	49,151	25,039	-32.92	-20.39
161	네패스신소재	27,650	1,150	+4.34%	35,019	27,500	27,650	2,702	3,159	-37.47	-15.77
162	에스엠	39,750	1,650	+4.33%	315,939	39,700	39,750	23,780	17,690	199.75	1.29
163	태웅	14,450	600	+4.33%	56,574	14,400	14,450	14,340	20,176	-48.49	-0.94
164	오성첨단소재	2,650	110	+4.33%	683,607	2,645	2,650	72,103	62,526	80.30	1.79
165	APS홀딩스	5,340	220	+4.30%	42,022	5,290	5,340	5,594	6,287	0.13	348.19
166	스튜디오드래곤	102,500	4,200	+4.27%	144,159	102,400	102,500	6,572	7,043	97.62	9.45
167	GMR 머티리얼즈	735	30	+4.26%	1,101,213	735	736	38,650	27,785	183.75	1.08
168	테스	20,800	850	+4.26%	309,099	20,800	20,850	25,601	38,368	7.50	32.17
169	우정바이오	2,830	115	+4.24%	158,437	2,830	2,835	11,349	4,860	-8.30	-49.15
170	누리플랜	5,170	210	+4.23%	11,724	5,110	5,170	915	2,912	861.67	N/A
171	가온미디어	7,630	310	+4.23%	101,838	7,610	7,630	11,688	5,425	14.90	5.67
172	에이티세미콘	666	27	+4.23%	664,517	661	666	13,803	18,330	6.80	22.21
173	한탑	2,605	105	+4.20%	603,758	2,600	2,605	18,434	19,670	60.58	1.89
174	비즈니스온	21,200	850	+4.18%	104,014	21,200	21,250	11,627	5,135	31.18	25.36
175	메지온	60,000	2,400	+4.17%	58,762	59,900	60,000	4,313	3,255	-32.99	-28.08
176	휴메딕스	31,300	1,250	+4.16%	18,980	31,250	31,300	2,532	4,504	25.34	10.69
177	보광산업	5,260	210	+4.16%	212,405	5,260	5,270	17,881	16,586	19.85	16.14
178	KCC건설	8,800	350	+4.14%	73,309	8,770	8,800	2,339	9,615	8.37	6.94
179	오스템	4,280	170	+4.14%	338,469	4,270	4,280	7,795	11,116	214.00	0.41
180	우리기술	1,510	60	+4.14%	3,411,200	1,510	1,515	302,991	453,922	36.83	9.53
181	덕신하우징	1,635	65	+4.14%	274,344	1,630	1,635	42,490	34,504	7.50	14.93
182	엠플러스	26,550	1,050	+4.12%	50,145	26,500	26,550	1,974	3,604	23.68	22.23
183	한국팩키지	2,030	80	+4.10%	82,547	2,020	2,030	10,062	9,967	17.81	6.98
184	게임빌	50,900	2,000	+4.09%	21,168	50,800	50,900	2,095	3,795	42.03	3.36
185	코렌	1,400	55	+4.09%	52,243	1,395	1,400	16,923	40,408	-1.15	-91.06
186	케이씨피드	2,170	85	+4.08%	191,608	2,170	2,175	7,183	25,612	5.22	12.25
187	스포츠서울	1,275	50	+4.08%	492,478	1,270	1,275	8,180	116,714	-1.58	-80.24
188	디앤씨미디어	12,750	500	+4.08%	75,924	12,700	12,750	2,731	5,498	28.85	23.42
189	홈캐스트	8,230	320	+4.05%	614,503	8,230	8,240	53,727	69,716	-15.50	-16.34
190	코오롱생명과학	72,100	2,800	+4.04%	44,460	72,000	72,100	8,231	9,215	-586.18	-0.35
191	대주산업	1,680	65	+4.02%	179,571	1,680	1,685	29,572	72,459	21.82	5.47
192	뉴로스	6,240	240	+4.00%	212,311	6,200	6,240	10,537	19,265	-16.46	-10.83
193	서한	2,090	80	+3.98%	517,578	2,085	2,090	83,843	72,959	2.72	31.06
194	월덱스	5,490	210	+3.98%	44,955	5,460	5,490	5,636	5,179	12.89	13.94
195	이수앱지스	7,620	290	+3.96%	38,365	7,620	7,630	2,511	5,789	-29.42	-9.68
196	고영	113,000	4,300	+3.96%	32,025	112,600	113,000	4,008	6,071	57.95	16.76
197	대창스틸	3,690	140	+3.94%	70,083	3,675	3,690	3,298	3,123	38.04	1.65
198	라이온켐텍	10,550	400	+3.94%	38,898	10,500	10,550	20,260	15,465	42.89	3.54
199	대한약품	42,400	1,600	+3.92%	12,294	42,300	42,400	865	1,442	10.24	23.78
200	미래컴퍼니	135,700	5,100	+3.91%	20,080	135,700	135,800	943	1,787	37.88	33.11
201	웹젠	21,300	800	+3.90%	158,120	21,250	21,300	15,189	46,902	24.85	11.91
202	케어젠	74,600	2,800	+3.90%	28,328	74,600	74,700	3,586	7,753	32.95	10.43
203	인터플렉스	17,350	650	+3.89%	100,740	17,300	17,350	26,916	25,306	10.61	13.39
204	케이피엠테크	1,480	55	+3.86%	831,739	1,480	1,485	46,992	50,428	-15.74	-9.13
205	제이씨현시스템	8,940	330	+3.83%	378,385	8,930	8,940	7,406	19,007	13.44	17.73
206	포메탈	3,800	140	+3.83%	46,747	3,795	3,800	6,536	12,244	18.54	5.99
207	매직마이크로	4,770	175	+3.81%	1,833,517	4,770	4,775	6,324	8,382	-33.59	-13.16
208	세보엠이씨	12,300	450	+3.80%	40,369	12,250	12,300	15,984	13,037	5.48	18.52
209	씨티씨바이오	13,700	500	+3.79%	85,696	13,600	13,700	10,424	34,847	-11.62	-25.11
210	세화피앤씨	4,240	155	+3.79%	96,749	4,240	4,245	3,420	7,064	-29.86	-14.27
211	우리로	2,340	85	+3.77%	123,852	2,335	2,340	12,265	27,631	-5.00	-30.53
212	제이스테판	331	12	+3.76%	5,113,493	331	332	257,094	223,968	-10.68	-9.35
213	이엔에프테크놀로지	13,850	500	+3.75%	50,533	13,800	13,850	20,947	21,212	7.07	15.90
214	에프엔씨엔터	8,300	300	+3.75%	27,123	8,190	8,300	4,955	5,175	-17.11	-9.56
215	프로스테믹스	6,080	220	+3.75%	537,550	6,080	6,090	21,369	31,940	-86.86	-7.52
216	성호전자	1,110	40	+3.74%	204,819	1,105	1,110	50,551	56,976	65.29	1.21
217	켐온	1,665	60	+3.74%	467,196	1,665	1,670	36,860	14,409	-66.60	-5.22
218	SKC코오롱PI	52,800	1,900	+3.73%	199,693	52,800	52,900	15,034	55,852	47.31	13.75
219	에스아이리소스	810	29	+3.71%	751,201	807	810	36,860	89,210	-32.40	-6.91
220	넥스트BT	2,105	75	+3.69%	214,112	2,100	2,105	10,717	38,259	-27.34	-13.82
221	지와이커머스	2,955	105	+3.68%	196,605	2,955	2,960	24,514	7,607	65.67	1.07
222	세종메디칼	19,700	700	+3.68%	42,507	19,650	19,700	2,703	2,982	33.68	16.02
223	팍스넷	9,030	320	+3.67%	78,958	9,030	9,040	3,333	5,976	53.43	4.34
224	삼표시멘트	4,255	150	+3.65%	1,128,014	4,250	4,255	18,297	21,230	12.59	5.91
225	골드퍼시픽	4,115	145	+3.65%	63,693	4,065	4,115	1,913	3,392	-25.88	-23.45
226	코리아에프티	2,130	75	+3.65%	167,172	2,130	2,135	15,382	21,324	29.58	1.71
227	장원테크	12,800	450	+3.64%	435,550	12,800	12,850	28,408	31,313	-24.66	-5.25
228	엔지스테크널러지	29,900	1,050	+3.64%	4,836	29,500	29,900	6,475	967	5,980.00	0.17
229	아세아텍	3,280	115	+3.63%	238,215	3,275	3,280	11,242	5,470	13.90	4.58
230	이니텍	7,150	250	+3.62%	36,725	7,150	7,160	50,416	1,665	13.96	7.85
231	나노신소재	24,350	850	+3.62%	289,698	24,300	24,350	4,675	32,571	38.96	8.51
232	인터로조	36,100	1,250	+3.59%	28,612	36,050	36,100	1,847	5,905	20.58	19.97
233	와이제이엠게임즈	2,600	90	+3.59%	464,482	2,600	2,615	94,541	18,919	-11.87	-12.03
234	텔루스	1,155	40	+3.59%	2,133,335	1,155	1,160	75,807	111,204	-4.71	-42.35
235	팬젠	13,000	450	+3.59%	25,309	12,950	13,000	2,932	4,579	-17.47	-21.06
236	파트론	7,860	270	+3.56%	197,371	7,850	7,860	44,878	56,508	341.74	0.38
237	씨유메디칼	2,765	95	+3.56%	113,650	2,765	2,775	10,129	18,410	-13.17	-7.53
238	에스제이케이	641	22	+3.55%	218,322	635	641	25,729	20,477	-2.67	-52.88
239	한국선재	2,780	95	+3.54%	163,478	2,775	2,780	21,512	16,344	17.59	4.70
240	백금T&A	3,365	115	+3.54%	139,515	3,350	3,365	6,510	21,283	16.66	9.12
241	서호전기	13,150	450	+3.54%	17,041	13,100	13,150	17,961	5,230	11.03	10.47
242	휴온스글로벌	55,500	1,900	+3.54%	26,776	55,400	55,500	6,494	7,864	22.72	7.69
243	코렌텍	7,310	250	+3.54%	5,144	7,220	7,310	4,017	1,956	-9.79	-12.89
244	비에이치아이	3,810	130	+3.53%	55,004	3,810	3,820	6,495	14,850	12.17	7.70
245	톱텍	25,100	850	+3.51%	57,414	25,000	25,100	26,341	23,357	6.17	57.85
246	이화전기	328	11	+3.47%	9,398,519	328	329	912,448	1,372,395	19.29	6.62
247	유진로봇	5,080	170	+3.46%	297,476	5,070	5,080	17,286	42,085	-26.60	-9.65
248	에스티오	3,290	110	+3.46%	4,221	3,285	3,300	1,881	2,691	-205.62	-0.40
249	하나머티리얼즈	20,950	700	+3.46%	49,988	20,950	21,000	3,772	5,881	19.10	30.56
250	크리스탈신소재	1,645	55	+3.46%	1,397,952	1,645	1,650	113,346	33,283	3.93	13.58
251	행남사	2,700	90	+3.45%	59,687	2,700	2,720	11,800	26,879	-1.24	-89.28
252	삼보모터스	7,790	260	+3.45%	31,237	7,790	7,800	3,211	3,736	17.43	3.39
253	큐리언트	21,000	700	+3.45%	43,324	20,850	21,000	6,309	4,263	-6.21	65.60
254	흥국	4,965	165	+3.44%	84,777	4,960	4,965	4,475	12,024	8.80	13.25
255	에이티넘인베스트	3,155	105	+3.44%	1,089,261	3,150	3,155	82,893	76,106	17.34	12.87
256	엑셈	3,310	110	+3.44%	78,253	3,310	3,315	3,535	9,968	-236.43	-1.26
257	스카이문스테크놀로지	3,935	130	+3.42%	399,112	3,930	3,935	7,000	7,718	-12.18	N/A
258	미동앤씨네마	3,785	125	+3.42%	69,944	3,785	3,790	4,786	2,278	-14.56	-7.64
259	디알텍	1,815	60	+3.42%	2,718,386	1,815	1,820	56,806	49,919	-41.25	-6.75
260	강스템바이오텍	9,670	320	+3.42%	98,986	9,670	9,680	1,494	2,995	-13.32	N/A
261	농우바이오	15,200	500	+3.40%	119,513	15,150	15,200	19,137	11,213	23.35	5.45
262	케이엘넷	3,205	105	+3.39%	152,884	3,205	3,225	14,025	12,996	27.63	8.54
263	에이치케이	1,680	55	+3.38%	17,507	1,675	1,680	3,996	6,560	93.33	0.72
264	내츄럴엔도텍	24,500	800	+3.38%	353,739	24,500	24,550	26,673	49,774	-54.44	-18.67
265	유니테스트	18,400	600	+3.37%	405,377	18,400	18,450	25,559	29,056	16.10	29.34
266	웹스	4,750	155	+3.37%	27,896	4,750	4,755	1,977	9,730	-42.04	-1.96
267	시너지이노베이션	2,155	70	+3.36%	180,712	2,155	2,160	50,773	12,390	-10.67	-41.83
268	한국테크놀로지	1,230	40	+3.36%	666,786	1,230	1,235	49,627	39,623	-4.18	-46.86
269	국일신동	3,080	100	+3.36%	71,196	3,055	3,080	5,797	9,021	11.45	7.49
270	SGA솔루션즈	2,160	70	+3.35%	1,749,477	2,160	2,165	75,963	28,512	32.73	4.60
271	지엘팜텍	4,680	150	+3.31%	1,438,580	4,680	4,685	11,629	30,401	-34.16	-58.42
272	아이엠텍	2,655	85	+3.31%	47,395	2,625	2,655	3,969	15,052	-2.19	N/A
273	멜파스	3,440	110	+3.30%	23,796	3,440	3,465	2,564	1,726	-2.32	-38.47
274	덕산네오룩스	15,650	500	+3.30%	102,992	15,650	15,700	18,588	16,635	22.39	14.52
275	신라에스지	5,660	180	+3.28%	17,405	5,640	5,660	2,763	2,460	95.93	1.47
276	엠코르셋	11,050	350	+3.27%	1,593,158	11,050	11,100	40,869	50,173	12.02	15.18
277	삼목에스폼	14,250	450	+3.26%	46,318	14,000	14,250	9,213	9,417	5.96	11.49
278	제이엠아이	1,110	35	+3.26%	79,352	1,105	1,110	52,591	42,550	69.38	1.10
279	휘닉스소재	795	25	+3.25%	285,016	794	795	23,818	40,449	-22.08	-8.09
280	서암기계공업	4,765	150	+3.25%	406,909	4,765	4,780	9,165	21,475	26.18	4.07
281	나이스디앤비	8,260	260	+3.25%	3,872	8,170	8,240	1,050	1,218	19.86	17.75
282	이엘피	19,100	600	+3.24%	39,067	19,100	19,150	3,011	3,253	5.55	40.41
283	비츠로셀	12,850	400	+3.21%	30,991	12,800	12,850	15,395	20,084	203.97	1.15
284	로보로보	2,730	85	+3.21%	141,705	2,730	2,745	9,412	13,479	-40.15	-6.15
285	유니셈	7,120	220	+3.19%	121,161	7,110	7,120	8,804	13,960	9.26	29.81
286	대정화금	12,950	400	+3.19%	17,861	12,900	12,950	8,580	1,918	10.71	7.95
287	한글과컴퓨터	17,850	550	+3.18%	158,245	17,850	17,900	54,297	39,120	20.47	11.71
288	이그잭스	2,270	70	+3.18%	255,338	2,270	2,275	18,176	54,859	-8.28	-43.21
289	제이엔케이히터	3,570	110	+3.18%	109,090	3,565	3,570	7,034	5,838	-4.54	-17.90
290	코맥스	4,555	140	+3.17%	25,302	4,555	4,570	3,626	1,041	8.90	12.14
291	홈센타홀딩스	1,625	50	+3.17%	236,875	1,620	1,625	15,860	58,921	-2.18	-45.91
292	CMG제약	4,105	125	+3.14%	1,243,529	4,105	4,110	120,276	144,219	-2,052.50	-0.19
293	오스템임플란트	52,700	1,600	+3.13%	73,100	52,600	52,700	8,769	15,221	74.44	9.30
294	신원종합개발	4,795	145	+3.12%	165,038	4,795	4,800	5,233	5,599	3.48	N/A
295	사람인에이치알	18,200	550	+3.12%	15,638	18,150	18,200	3,998	4,487	62.12	4.56
296	대양제지	2,825	85	+3.10%	20,468	2,770	2,825	39,555	9,536	-353.12	-0.26
297	우진비앤지	3,990	120	+3.10%	44,563	3,985	3,990	9,700	7,850	-12.71	-18.55
298	쎄니트	1,830	55	+3.10%	334,184	1,830	1,840	63,443	52,298	10.05	9.50
299	에이텍	7,310	220	+3.10%	51,785	7,310	7,320	5,340	7,995	4.68	21.65
300	랩지노믹스	7,650	230	+3.10%	36,825	7,650	7,660	3,868	3,300	-19.03	-14.50
301	대성파인텍	1,835	55	+3.09%	413,972	1,835	1,840	39,338	28,848	24.14	4.75
302	텔콘RF제약	7,330	220	+3.09%	2,343,429	7,320	7,330	36,780	77,622	-30.93	-17.37
303	오가닉티코스메틱	2,670	80	+3.09%	149,999	2,660	2,670	69,877	13,147	3.51	22.32
304	우리이앤엘	807	24	+3.07%	71,280	807	808	16,665	3,606	-1.39	-42.13
305	윈하이텍	4,535	135	+3.07%	20,381	4,530	4,535	1,199	3,007	11.57	7.73
306	주성엔지니어링	9,090	270	+3.06%	337,541	9,090	9,100	68,503	113,013	10.44	25.00
307	에스모	7,410	220	+3.06%	1,945,468	7,410	7,420	29,743	66,726	68.61	12.71
308	시큐브	1,855	55	+3.06%	708,411	1,855	1,860	36,573	128,913	21.57	13.28
309	인선이엔티	7,100	210	+3.05%	265,822	7,100	7,110	13,904	43,077	84.52	1.91
310	아프리카TV	47,350	1,400	+3.05%	193,591	47,300	47,350	1,327	6,385	35.13	23.24
311	ITX엠투엠	1,355	40	+3.04%	33,732	1,355	1,375	17,576	13,697	-61.59	-2.14
312	유신	17,000	500	+3.03%	40,805	17,000	17,050	5,593	5,842	33.33	1.73
313	삼강엠앤티	4,100	120	+3.02%	106,740	4,100	4,105	5,068	8,656	0.81	N/A
314	화진	3,070	90	+3.02%	362,299	3,060	3,070	18,985	21,046	-11.08	-8.11
315	기산텔레콤	2,905	85	+3.01%	32,020	2,900	2,905	10,659	16,669	-8.88	-13.79
316	아이씨디	9,580	280	+3.01%	62,096	9,570	9,580	1,930	5,036	6.35	20.04
317	녹십자랩셀	43,050	1,250	+2.99%	84,253	43,000	43,050	4,758	6,049	430.50	2.19
318	유니온커뮤니티	2,755	80	+2.99%	20,896	2,755	2,760	7,104	11,955	22.40	5.70
319	알리코제약	12,100	350	+2.98%	31,988	12,100	12,150	6,790	3,904	23.63	18.87
320	대진디엠피	4,370	125	+2.94%	7,748	4,345	4,370	9,115	5,771	-23.12	-2.97
321	신라섬유	2,810	80	+2.93%	191,264	2,795	2,810	17,876	13,852	165.29	2.94
322	KMH하이텍	1,055	30	+2.93%	226,273	1,050	1,055	145,228	85,112	-117.22	-0.87
323	DMS	6,350	180	+2.92%	161,138	6,340	6,350	20,839	12,464	37.13	2.92
324	에치디프로	2,995	85	+2.92%	61,625	2,985	2,995	4,876	9,654	-4.05	N/A
325	토박스코리아	1,235	35	+2.92%	389,656	1,230	1,235	87,979	40,374	82.33	3.56
326	하이록코리아	24,850	700	+2.90%	12,118	24,750	24,850	3,429	5,110	14.38	7.43
327	모헨즈	5,690	160	+2.89%	138,124	5,690	5,730	7,393	9,721	36.47	8.64
328	코디엠	1,245	35	+2.89%	4,752,889	1,245	1,250	371,195	413,667	-33.65	-9.28
329	에너토크	4,825	135	+2.88%	31,190	4,820	4,825	443	11,501	117.68	0.98
330	엘아이에스	14,300	400	+2.88%	191,302	14,250	14,300	23,712	24,659	-6.40	-81.79
331	대림제지	1,790	50	+2.87%	91,145	1,780	1,790	15,608	21,173	24.86	N/A
332	한일단조	1,440	40	+2.86%	162,763	1,435	1,440	68,749	19,682	-10.21	-3.13
333	코웰패션	5,750	160	+2.86%	420,912	5,750	5,760	16,954	99,705	11.90	29.71
334	동국알앤에스	2,160	60	+2.86%	71,832	2,155	2,160	28,560	27,808	15.77	3.49
335	아시아경제	2,525	70	+2.85%	123,028	2,520	2,525	12,352	14,879	7.01	13.14
336	데브시스터즈	14,450	400	+2.85%	11,505	14,400	14,450	3,684	2,168	-10.16	-11.07
337	아이오케이	2,175	60	+2.84%	46,371	2,170	2,175	10,641	29,382	-12.72	N/A
338	한스바이오메드	25,400	700	+2.83%	40,322	25,400	25,450	7,613	5,061	31.99	15.57
339	텔레필드	3,635	100	+2.83%	19,045	3,605	3,635	2,644	7,182	48.47	2.11
340	프로텍	18,250	500	+2.82%	31,405	18,250	18,300	1,693	4,341	6.54	19.78
341	키이스트	2,370	65	+2.82%	850,074	2,365	2,370	175,857	98,074	-169.29	-2.22
342	일진파워	6,230	170	+2.81%	54,537	6,170	6,230	1,379	7,269	6.44	20.38
343	원익	6,620	180	+2.80%	90,205	6,560	6,620	12,940	6,254	6.58	10.76
344	코스온	11,000	300	+2.80%	112,653	11,000	11,050	24,514	30,311	180.33	1.73
345	이트론	257	7	+2.80%	1,265,452	256	257	423,592	423,607	-25.70	-3.76
346	무림SP	2,770	75	+2.78%	34,783	2,765	2,770	28,657	1,544	5.87	5.55
347	삼영엠텍	3,885	105	+2.78%	101,347	3,880	3,885	3,765	7,612	28.99	2.36
348	원익홀딩스	5,210	140	+2.76%	195,836	5,210	5,220	34,807	46,294	5.60	11.35
349	코데즈컴바인	2,975	80	+2.76%	81,682	2,970	2,975	20,074	7,006	53.12	7.96
350	서울제약	10,100	270	+2.75%	21,861	10,100	10,150	7,950	16,227	90.99	1.84
351	정다운	2,805	75	+2.75%	84,381	2,790	2,805	29,157	16,073	5.82	29.03
352	조아제약	4,880	130	+2.74%	167,826	4,880	4,885	3,614	10,577	85.61	3.18
353	안트로젠	86,100	2,300	+2.74%	118,808	86,100	86,200	4,574	5,933	906.32	1.79
354	우림기계	4,130	110	+2.74%	50,761	4,130	4,135	8,645	8,901	-27.72	-2.34
355	에버다임	8,640	230	+2.73%	140,307	8,640	8,650	6,080	7,533	8.80	10.03
356	바이오리더스	11,300	300	+2.73%	216,874	11,250	11,300	18,009	17,006	-25.68	N/A
357	엘오티베큠	11,400	300	+2.70%	49,840	11,350	11,400	10,476	13,853	6.18	26.09
358	JW신약	7,250	190	+2.69%	288,792	7,240	7,250	30,098	45,231	-47.08	-15.29
359	국영지앤엠	1,530	40	+2.68%	874,930	1,530	1,535	58,035	154,988	37.32	2.78
360	팜스토리	1,345	35	+2.67%	823,307	1,345	1,350	302,949	193,003	8.62	9.46
361	티에스이	11,550	300	+2.67%	20,406	11,550	11,600	1,622	4,259	9.08	11.15
362	에코마케팅	11,550	300	+2.67%	135,105	11,500	11,550	23,295	19,150	24.32	10.94
363	네오위즈	17,450	450	+2.65%	126,409	17,450	17,550	16,128	24,123	-249.29	-0.57
364	알에프세미	4,835	125	+2.65%	64,362	4,825	4,835	1,690	5,610	-28.95	-2.57
365	인바디	25,300	650	+2.64%	109,540	25,300	25,350	20,757	18,306	17.92	19.44
366	디케이디앤아이	1,950	50	+2.63%	9,535	1,915	1,950	11,139	3,715	11.08	8.29
367	넥스트칩	5,860	150	+2.63%	79,838	5,860	5,870	10,808	8,446	-9.51	-16.05
368	칩스앤미디어	7,080	180	+2.61%	104,538	7,080	7,130	2,979	6,149	-22.48	-8.34
369	알에스오토메이션	13,750	350	+2.61%	66,953	13,700	13,750	15,357	12,540	35.90	9.86
370	아이엠	1,380	35	+2.60%	378,561	1,380	1,385	39,969	64,128	-10.45	-7.48
371	솔브레인	59,500	1,500	+2.59%	43,864	59,400	59,500	10,668	11,726	24.12	6.85
372	에프알텍	2,785	70	+2.58%	36,561	2,785	2,790	1,461	4,806	-11.65	-7.60
373	아바텍	6,770	170	+2.58%	42,260	6,760	6,770	1,799	4,170	7.32	11.20
374	코리아나	5,590	140	+2.57%	165,365	5,580	5,590	53,413	55,744	124.22	2.28
375	더블유게임즈	55,800	1,400	+2.57%	55,852	55,800	55,900	9,332	12,111	27.53	9.04
376	코위버	7,200	180	+2.56%	61,874	7,190	7,200	9,925	7,709	10.83	7.13
377	신진에스엠	7,220	180	+2.56%	13,490	7,210	7,220	1,840	905	12.89	7.74
378	파워넷	5,020	125	+2.55%	115,690	5,020	5,030	5,394	2,843	7.47	23.89
379	켐트로닉스	6,450	160	+2.54%	21,916	6,410	6,450	2,546	5,039	-4.68	-21.41
380	유니슨	2,230	55	+2.53%	600,178	2,225	2,230	52,398	80,537	159.29	3.29
381	갑을메탈	2,430	60	+2.53%	132,060	2,425	2,430	10,480	38,098	12.03	N/A
382	엘앤에프	50,900	1,250	+2.52%	237,621	50,800	50,900	20,989	21,888	62.45	19.03
383	비덴트	14,250	350	+2.52%	565,255	14,250	14,300	50,846	44,902	4.15	68.90
384	하림지주	12,250	300	+2.51%	139,702	12,200	12,250	40,869	60,816	4.84	14.34
385	이건홀딩스	2,875	70	+2.50%	10,479	2,870	2,875	1,409	5,381	14.38	2.92
386	대아티아이	7,390	180	+2.50%	18,444,844	7,390	7,400	110,497	252,453	74.65	8.34
387	제우스	16,400	400	+2.50%	6,090	16,300	16,400	2,895	2,474	9.08	10.71
388	이엠텍	18,450	450	+2.50%	117,569	18,350	18,450	12,871	9,203	49.60	3.98
389	빅텍	2,680	65	+2.49%	686,798	2,675	2,680	27,520	33,496	-60.91	-3.13
390	바이로메드	198,400	4,800	+2.48%	275,351	198,400	198,700	4,953	3,753	-487.47	-3.87
391	엑시콘	7,450	180	+2.48%	17,724	7,440	7,450	3,418	2,581	8.11	11.24
392	큐브엔터	2,475	60	+2.48%	277,081	2,475	2,480	17,687	44,791	-66.89	-5.93
393	핸디소프트	4,140	100	+2.48%	15,366	4,120	4,140	5,011	3,816	-7.11	-12.77
394	리노공업	66,500	1,600	+2.47%	16,327	66,500	66,600	2,610	6,900	25.11	18.82
395	서전기전	8,710	210	+2.47%	167,275	8,710	8,750	6,404	2,073	15.12	8.58
396	아즈텍WB	1,875	45	+2.46%	74,397	1,870	1,875	28,438	3,833	-104.17	-0.42
397	세종텔레콤	545	13	+2.44%	2,330,907	545	546	507,168	470,261	77.86	1.19
398	에쎈테크	1,260	30	+2.44%	1,784,237	1,255	1,260	180,509	110,434	140.00	2.19
399	현대아이비티	4,825	115	+2.44%	145,277	4,825	4,830	4,331	9,753	123.72	4.96
400	아미코젠	35,650	850	+2.44%	196,461	35,600	35,650	13,385	44,068	-145.51	-5.40
401	로스웰	1,475	35	+2.43%	253,184	1,475	1,485	112,865	32,149	4.46	15.57
402	텔레칩스	10,600	250	+2.42%	23,622	10,550	10,600	24,417	9,564	92.98	1.90
403	동화기업	29,700	700	+2.41%	6,551	29,650	29,700	1,032	4,641	12.46	7.26
404	대호피앤씨	1,065	25	+2.40%	490,743	1,065	1,070	114,170	98,140	18.68	7.30
405	셀트리온헬스케어	85,200	2,000	+2.40%	1,048,399	85,200	85,300	24,856	25,738	67.94	13.36
406	에스엔피월드	5,550	130	+2.40%	41,469	5,500	5,550	5,471	1,018	51.39	4.20
407	골든센츄리	1,065	25	+2.40%	5,760,704	1,065	1,070	700,775	503,187	3.82	17.97
408	현대통신	10,750	250	+2.38%	30,819	10,700	10,750	6,405	17,879	6.07	28.90
409	삼양옵틱스	17,200	400	+2.38%	12,744	17,150	17,200	12,085	9,819	9.64	51.21
410	화신정공	1,295	30	+2.37%	106,573	1,290	1,295	87,488	48,904	15.24	3.81
411	코콤	6,950	160	+2.36%	92,071	6,950	6,960	6,367	4,916	11.36	10.93
412	대호피앤씨우	1,520	35	+2.36%	66,143	1,515	1,520	15,150	21,443	26.67	N/A
413	누리텔레콤	8,690	200	+2.36%	38,646	8,690	8,700	3,041	3,672	-17.92	-11.22
414	컬러레이	2,400	55	+2.35%	55,271	2,400	2,410	24,408	10,093	4.64	31.18
415	인트론바이오	32,850	750	+2.34%	71,453	32,850	33,000	8,848	10,493	-60.83	-18.49
416	파수닷컴	4,175	95	+2.33%	6,415	4,170	4,175	1,853	7,816	61.40	4.01
417	아비코전자	10,150	230	+2.32%	233,830	10,150	10,300	45,264	26,416	17.59	8.93
418	투비소프트	8,390	190	+2.32%	502,399	8,390	8,400	27,337	20,263	-5.21	-57.97
419	옵티시스	6,620	150	+2.32%	18,796	6,580	6,620	1,507	4,468	21.92	5.28
420	위지트	1,330	30	+2.31%	1,066,680	1,325	1,330	249,230	253,948	20.46	8.17
421	코리아에스이	1,770	40	+2.31%	120,158	1,770	1,790	24,707	14,040	8.72	N/A
422	유니크	4,450	100	+2.30%	176,987	4,435	4,450	14,651	11,701	26.33	3.78
423	대성창투	2,225	50	+2.30%	398,389	2,220	2,225	39,709	60,094	171.15	1.08
424	이녹스	8,450	190	+2.30%	10,307	8,420	8,450	548	1,614	0.40	115.54
425	쎄미시스코	11,100	250	+2.30%	86,936	11,050	11,100	6,180	16,036	19.86	9.80
426	경남스틸	2,010	45	+2.29%	299,509	2,010	2,020	33,381	48,407	11.82	5.38
427	케이씨티	2,455	55	+2.29%	106,793	2,450	2,455	24,267	6,809	20.63	5.12
428	링크제니시스	8,030	180	+2.29%	76,013	8,020	8,030	4,743	7,341	28.99	23.58
429	크린앤사이언스	15,700	350	+2.28%	60,770	15,500	15,700	15,765	6,007	21.66	16.09
430	지엔코	2,015	45	+2.28%	1,221,310	2,015	2,020	275,760	122,283	-10.95	-11.31
431	고려제약	6,750	150	+2.27%	40,976	6,730	6,750	11,714	9,457	15.85	8.47
432	코센	1,360	30	+2.26%	333,964	1,360	1,365	112,678	94,136	12.14	16.35
433	피엔티	18,100	400	+2.26%	246,031	18,050	18,100	19,516	41,356	31.87	7.32
434	한국정보공학	3,870	85	+2.25%	8,687	3,870	3,885	3,047	1,067	-36.51	-1.71
435	디엔에프	11,350	250	+2.25%	36,339	11,250	11,350	5,469	8,464	9.24	17.34
436	어보브반도체	5,000	110	+2.25%	24,192	4,990	5,000	6,497	8,378	-17.61	-6.43
437	엔지켐생명과학	86,200	1,900	+2.25%	21,927	86,200	86,300	1,649	2,600	-103.86	-22.00
438	포스코엠텍	5,010	110	+2.24%	1,231,506	5,000	5,010	21,205	48,161	21.14	12.39
439	보령메디앙스	10,050	220	+2.24%	48,906	10,050	10,100	4,998	18,408	19.82	13.48
440	미코	3,880	85	+2.24%	162,955	3,875	3,880	10,881	22,548	13.06	14.74
441	KTH	5,490	120	+2.23%	26,972	5,440	5,490	4,080	1,009	61.00	1.58
442	CJ프레시웨이	32,200	700	+2.22%	24,472	32,200	32,250	2,543	5,531	-249.61	-0.83
443	푸른기술	18,400	400	+2.22%	2,478,370	18,400	18,450	46,109	89,753	141.54	3.70
444	엘컴텍	2,080	45	+2.21%	509,556	2,075	2,080	56,953	78,213	29.71	7.82
445	에스엔유	3,250	70	+2.20%	44,920	3,245	3,250	13,504	10,838	17.66	6.22
446	쎄노텍	2,325	50	+2.20%	230,205	2,325	2,355	34,404	34,699	38.11	6.35
447	디오	34,950	750	+2.19%	26,545	34,900	34,950	4,160	3,771	53.12	8.94
448	우리기술투자	4,665	100	+2.19%	13,763,810	4,665	4,670	106,768	190,511	116.62	5.72
449	크리스탈	16,350	350	+2.19%	230,427	16,300	16,350	37,303	25,937	-67.56	-9.82
450	비아트론	11,650	250	+2.19%	72,414	11,600	11,650	17,370	30,046	11.59	11.73
451	화이브라더스코리아	3,725	80	+2.19%	62,667	3,725	3,730	281	8,855	-44.88	-5.29
452	윈팩	1,405	30	+2.18%	301,156	1,400	1,405	13,918	38,755	-4.22	-24.87
453	동일금속	8,900	190	+2.18%	8,701	8,900	8,930	1,061	2,070	16.64	3.70
454	디에이치피코리아	14,050	300	+2.18%	176,228	14,050	14,100	29,867	22,561	18.08	15.92
455	네패스	11,750	250	+2.17%	691,923	11,750	11,800	62,422	103,692	38.91	5.05
456	대성미생물	14,100	300	+2.17%	37,072	14,100	14,150	12,162	3,573	34.39	5.25
457	오리엔탈정공	855	18	+2.15%	79,514	840	855	6,513	7,112	-31.67	-9.38
458	이랜텍	2,855	60	+2.15%	23,943	2,855	2,890	12,112	7,836	-40.21	-0.92
459	라온시큐어	2,865	60	+2.14%	133,163	2,860	2,865	11,477	9,775	27.03	23.82
460	광진실업	3,830	80	+2.13%	9,378	3,820	3,830	1,036	7,501	45.06	1.89
461	SG&G	2,400	50	+2.13%	133,757	2,400	2,410	27,566	68,349	-96.00	-0.33
462	룽투코리아	5,280	110	+2.13%	57,249	5,280	5,290	5,778	2,531	-4.45	-50.85
463	화일약품	6,720	140	+2.13%	62,449	6,720	6,740	6,269	5,498	36.32	2.69
464	동우팜투테이블	3,595	75	+2.13%	84,969	3,595	3,600	2,909	9,933	4.94	11.10
465	아이센스	24,000	500	+2.13%	41,108	23,950	24,000	8,147	17,289	20.94	10.07
466	대양전기공업	12,050	250	+2.12%	17,051	12,050	12,100	5,073	10,914	9.74	6.66
467	원익큐브	2,910	60	+2.11%	567,856	2,910	2,915	42,172	71,786	53.89	2.25
468	파루	3,150	65	+2.11%	99,873	3,140	3,150	7,721	12,837	-3.55	-36.29
469	RFHIC	26,650	550	+2.11%	250,654	26,600	26,650	9,591	23,108	95.18	5.41
470	링네트	3,895	80	+2.10%	26,931	3,870	3,895	11,249	15,832	12.29	8.91
471	모다이노칩	8,250	170	+2.10%	9,003	8,240	8,250	2,337	5,345	8.80	14.03
472	모바일어플라이언스	5,840	120	+2.10%	96,839	5,830	5,840	14,437	10,221	57.25	6.50
473	나스미디어	53,400	1,100	+2.10%	9,997	53,300	53,400	5,231	7,770	19.04	22.56
474	제이엠티	3,400	70	+2.10%	165,002	3,395	3,400	5,434	10,327	7.30	19.27
475	엔에스엔	1,950	40	+2.09%	83,591	1,940	1,950	22,018	7,915	-2.99	-59.57
476	유비케어	4,390	90	+2.09%	186,999	4,390	4,405	9,600	28,942	49.89	7.65
477	파마리서치프로덕트	39,150	800	+2.09%	32,454	39,150	39,200	4,945	5,478	28.60	7.39
478	바이오로그디바이스	2,205	45	+2.08%	67,202	2,205	2,225	9,750	15,260	17.50	8.77
479	손오공	2,710	55	+2.07%	54,207	2,710	2,725	14,109	7,812	-4.83	-48.70
480	셀트리온제약	68,900	1,400	+2.07%	251,245	68,800	68,900	10,091	24,879	-810.59	-0.84
481	모두투어	24,700	500	+2.07%	112,626	24,650	24,700	36,795	30,202	19.31	20.30
482	정산애강	2,720	55	+2.06%	25,736	2,715	2,720	9,000	11,352	14.78	16.04
483	세중	3,220	65	+2.06%	204,448	3,220	3,225	16,181	32,594	-35.38	-2.05
484	ISC	14,900	300	+2.05%	37,358	14,900	15,000	7,854	4,409	11.98	11.10
485	서진오토모티브	2,980	60	+2.05%	60,718	2,980	2,985	9,063	8,046	-5.30	-9.16
486	메가엠디	2,735	55	+2.05%	111,043	2,735	2,745	23,541	10,856	-21.71	-4.65
487	쎌바이오텍	35,000	700	+2.04%	17,658	34,850	35,000	3,574	3,344	18.08	20.88
488	프럼파스트	4,775	95	+2.03%	80,483	4,775	4,780	6,053	12,247	9.55	13.90
489	비씨월드제약	25,100	500	+2.03%	15,865	25,100	25,150	2,866	2,734	25.07	N/A
490	바디텍메드	15,100	300	+2.03%	58,245	15,100	15,150	18,775	18,548	-164.13	-3.00
491	SG	12,550	250	+2.03%	191,521	12,500	12,550	51,989	49,738	10.43	38.96
492	차이나그레이트	652	13	+2.03%	67,990	652	656	34,244	6,444	-5.05	-3.39
493	아진엑스텍	10,100	200	+2.02%	88,908	10,100	10,150	2,914	20,580	9.36	18.49
494	SK머티리얼즈	177,700	3,500	+2.01%	37,934	177,700	177,800	13,620	5,212	18.40	25.25
495	비츠로테크	7,090	140	+2.01%	57,311	7,090	7,100	6,208	4,987	4.26	N/A
496	심텍홀딩스	2,040	40	+2.00%	22,931	2,035	2,040	12,626	30,658	48.57	1.25
497	엠게임	3,570	70	+2.00%	28,860	3,560	3,570	3,295	5,297	26.06	8.55
498	인콘	10,250	200	+1.99%	149,718	10,250	10,300	42,019	24,371	262.82	2.08
499	동국산업	3,110	60	+1.97%	42,098	3,110	3,115	5,054	7,202	8.54	5.41
500	에스피지	9,300	180	+1.97%	101,820	9,300	9,350	3,765	8,877	-60.00	-3.22
501	코미코	31,000	600	+1.97%	42,213	30,950	31,000	3,789	2,722	13.43	34.40
502	한국맥널티	10,350	200	+1.97%	8,061	10,200	10,350	5,376	1,001	40.75	4.52
503	에스에이엠티	1,820	35	+1.96%	256,907	1,815	1,820	91,360	44,986	6.17	16.27
504	에스앤에스텍	3,895	75	+1.96%	48,419	3,845	3,895	8,542	7,381	24.50	4.08
505	하림	3,120	60	+1.96%	436,433	3,120	3,130	54,840	42,321	8.76	8.54
506	부방	2,870	55	+1.95%	180,434	2,870	2,875	57,405	17,894	66.74	1.29
507	이엠코리아	3,925	75	+1.95%	242,692	3,925	3,930	38,778	20,765	-49.68	-2.81
508	씨케이에이치	470	9	+1.95%	837,745	470	473	31,629	36,307	67.14	0.13
509	한국알콜	8,390	160	+1.94%	76,171	8,390	8,400	3,540	15,391	9.00	8.18
510	피앤이솔루션	15,800	300	+1.94%	222,799	15,750	15,800	31,174	76,905	30.68	14.63
511	에이텍티앤	8,410	160	+1.94%	23,507	8,400	8,410	1,545	2,440	5.11	N/A
512	대동기어	26,450	500	+1.93%	191	26,250	26,450	681	404	330.62	0.12
513	유진기업	6,880	130	+1.93%	1,669,777	6,870	6,880	83,587	75,971	6.15	12.44
514	아이원스	13,200	250	+1.93%	35,712	13,100	13,200	5,620	4,354	36.26	3.87
515	EG	7,950	150	+1.92%	21,198	7,920	7,950	2,359	1,876	-94.64	-1.23
516	코나아이	13,300	250	+1.92%	272,916	13,300	13,350	11,981	42,208	-5.61	-23.43
517	에코바이오	6,950	130	+1.91%	25,151	6,940	6,950	3,999	1,631	-3.01	-40.08
518	세운메디칼	4,000	75	+1.91%	203,394	4,000	4,010	23,798	16,066	19.05	12.17
519	인포뱅크	6,440	120	+1.90%	25,618	6,430	6,440	941	3,891	34.07	3.22
520	국일제지	1,070	20	+1.90%	3,715,637	1,070	1,075	537,006	732,762	71.33	3.14
521	동국제약	64,500	1,200	+1.90%	11,813	64,300	64,500	1,796	1,575	14.48	15.80
522	지엠피	7,020	130	+1.89%	111,586	7,010	7,020	7,145	10,773	-9.37	N/A
523	삼천리자전거	6,520	120	+1.88%	21,951	6,490	6,520	3,330	4,530	23.45	3.62
524	토탈소프트	2,720	50	+1.87%	17,039	2,720	2,735	8,012	6,005	71.58	5.38
525	바이오빌	2,730	50	+1.87%	580,965	2,725	2,730	7,418	10,984	-2.47	-36.76
526	에스디생명공학	10,900	200	+1.87%	162,066	10,850	10,900	40,106	34,462	16.64	17.89
527	디지틀조선	1,920	35	+1.86%	70,899	1,910	1,920	55,725	25,719	13.52	7.85
528	동방선기	1,920	35	+1.86%	143,532	1,905	1,920	19,519	6,985	-7.06	-10.85
529	타이거일렉	5,470	100	+1.86%	19,798	5,470	5,480	1,775	5,942	9.16	10.02
530	세진티에스	3,300	60	+1.85%	15,013	3,295	3,300	1,907	5,988	-11.26	-5.71
531	상신이디피	13,800	250	+1.85%	170,422	13,750	13,800	21,241	71,666	65.71	6.52
532	에스티큐브	11,050	200	+1.84%	183,552	11,050	11,100	18,326	22,840	-17.51	-68.05
533	코아시아홀딩스	6,130	110	+1.83%	43,002	6,130	6,140	3,111	492	25.97	3.86
534	YW	3,370	60	+1.81%	4,047	3,330	3,370	4,142	3,547	13.43	4.09
535	테라젠이텍스	11,250	200	+1.81%	716,762	11,200	11,250	71,025	50,538	255.68	1.60
536	다원시스	14,100	250	+1.81%	147,867	14,050	14,100	29,269	62,404	54.02	4.08
537	코아스템	11,250	200	+1.81%	134,013	11,200	11,250	10,360	9,584	-44.12	-6.06
538	헝셩그룹	1,405	25	+1.81%	10,926,418	1,405	1,410	246,650	120,704	3.50	15.32
539	엠젠플러스	9,620	170	+1.80%	123,356	9,590	9,620	2,252	5,446	-58.30	-13.14
540	우주일렉트로	9,660	170	+1.79%	6,694	9,650	9,660	675	4,167	8.94	6.01
541	오션브릿지	8,550	150	+1.79%	19,476	8,550	8,560	2,389	4,416	8.79	N/A
542	상신전자	14,250	250	+1.79%	33,374	14,250	14,300	11,002	4,040	10.41	18.94
543	큐로컴	2,005	35	+1.78%	235,062	2,005	2,010	46,230	28,764	-10.34	-26.97
544	서울리거	4,320	75	+1.77%	40,529	4,290	4,320	2,622	4,261	-64.48	-3.69
545	셀바스AI	5,740	100	+1.77%	339,584	5,720	5,740	20,525	14,032	-32.61	-8.32
546	빛샘전자	5,790	100	+1.76%	70,570	5,790	5,800	17,975	5,665	9.90	6.76
547	티비씨	638	11	+1.75%	58,390	633	638	21,033	3,380	20.58	2.98
548	캠시스	2,040	35	+1.75%	157,337	2,040	2,070	62,426	21,546	-3.32	-44.98
549	서울옥션	8,120	140	+1.75%	28,516	8,080	8,120	24,891	5,183	44.13	4.39
550	펩트론	23,250	400	+1.75%	64,117	23,250	23,300	4,348	13,566	-75.24	-8.67
551	에스에너지	6,980	120	+1.75%	29,212	6,970	6,980	1,809	5,003	-24.93	-3.60
552	피제이메탈	2,040	35	+1.75%	45,530	2,030	2,040	21,785	12,843	9.44	13.77
553	퓨전데이타	5,800	100	+1.75%	2,110	5,790	5,800	1,491	1,958	-5.88	-59.19
554	DSC인베스트먼트	4,385	75	+1.74%	167,267	4,370	4,385	13,927	14,945	34.80	N/A
555	전파기지국	2,640	45	+1.73%	771,184	2,640	2,645	27,962	16,819	33.85	5.29
556	일신바이오	2,060	35	+1.73%	383,502	2,060	2,065	55,688	99,455	42.92	6.17
557	삼아제약	17,750	300	+1.72%	10,419	17,750	17,800	4,684	2,214	19.48	3.80
558	엘비세미콘	4,445	75	+1.72%	2,781,739	4,445	4,450	90,251	131,532	24.42	8.19
559	아스트	14,750	250	+1.72%	71,894	14,700	14,750	18,835	18,154	148.99	1.65
560	보라티알	11,800	200	+1.72%	13,219	11,800	11,850	5,649	9,881	9.34	N/A
561	와이엔텍	4,155	70	+1.71%	47,460	4,145	4,155	2,695	4,959	6.57	11.30
562	CSA 코스믹	8,940	150	+1.71%	368,819	8,940	8,960	4,879	4,774	-18.32	N/A
563	와이아이케이	3,860	65	+1.71%	164,952	3,860	3,865	28,138	26,062	16.36	23.73
564	탑엔지니어링	5,980	100	+1.70%	46,293	5,960	5,980	10,845	3,087	7.00	8.72
565	대신밸런스제4호스팩	2,090	35	+1.70%	321	2,055	2,085	28,945	19,219	N/A	N/A
566	삼지전자	12,050	200	+1.69%	229,580	12,050	12,100	28,719	47,442	7.26	17.28
567	인프라웨어	1,800	30	+1.69%	117,883	1,800	1,825	32,722	14,633	-3.40	-41.78
568	한라IMS	6,690	110	+1.67%	5,208	6,690	6,720	5,662	5,912	36.76	2.68
569	에이티젠	15,200	250	+1.67%	90,687	15,150	15,200	20,592	14,679	-21.08	-41.26
570	미스터블루	2,740	45	+1.67%	32,305	2,740	2,745	16,591	1,872	23.62	10.09
571	양지사	9,820	160	+1.66%	87,487	9,820	9,850	10,006	6,790	43.84	5.64
572	레드캡투어	18,350	300	+1.66%	6,497	18,350	18,400	1,012	2,286	18.42	6.21
573	카페24	184,000	3,000	+1.66%	60,046	184,000	184,100	1,282	1,838	287.05	N/A
574	파워로직스	4,290	70	+1.66%	106,410	4,290	4,295	15,201	6,657	13.58	6.91
575	휴비츠	12,250	200	+1.66%	33,649	12,250	12,300	11,494	9,100	46.76	3.99
576	하츠	4,595	75	+1.66%	33,934	4,590	4,595	5,743	7,884	12.98	5.69
577	서산	4,280	70	+1.66%	72,887	4,280	4,305	8,637	4,602	21.95	5.43
578	유라테크	7,400	120	+1.65%	9,760	7,390	7,400	2,481	3,307	24.34	3.41
579	엑사이엔씨	1,540	25	+1.65%	587,753	1,535	1,540	115,322	52,116	-11.58	-7.49
580	푸드웰	5,590	90	+1.64%	5,173	5,570	5,590	838	801	17.20	5.95
581	한국큐빅	2,800	45	+1.63%	47,066	2,800	2,805	8,265	3,933	50.00	1.41
582	바른테크놀로지	746	12	+1.63%	38,209	741	746	18,990	6,426	-5.22	-31.04
583	KCI	9,330	150	+1.63%	42,571	9,310	9,330	7,116	1,060	26.43	8.29
584	알티캐스트	3,425	55	+1.63%	58,501	3,410	3,425	3,694	5,578	48.24	1.60
585	신화콘텍	3,735	60	+1.63%	71,256	3,720	3,735	18,820	10,662	5.76	13.55
586	성도이엔지	6,290	100	+1.62%	61,118	6,280	6,290	4,624	3,239	4.40	12.40
587	동아화성	3,765	60	+1.62%	21,092	3,735	3,765	9,962	8,957	6.54	9.76
588	대한광통신	6,350	100	+1.60%	876,789	6,340	6,350	55,813	76,315	24.52	16.93
589	씨젠	25,450	400	+1.60%	128,468	25,400	25,450	12,680	15,817	167.43	2.84
590	한국캐피탈	638	10	+1.59%	49,747	637	638	19,276	11,875	17.24	3.11
591	뉴프렉스	3,525	55	+1.59%	158,247	3,525	3,530	17,763	33,586	17.71	9.40
592	비에이치	25,500	400	+1.59%	195,482	25,450	25,500	11,382	23,592	17.19	35.84
593	바텍	32,150	500	+1.58%	20,520	32,150	32,200	6,433	7,288	6.04	46.14
594	삼진엘앤디	2,255	35	+1.58%	139,832	2,240	2,255	52,370	28,558	-4.25	-13.41
595	iMBC	2,920	45	+1.57%	82,577	2,920	2,925	1,319	5,388	-584.00	-0.21
596	소리바다	1,945	30	+1.57%	379,001	1,940	1,945	51,663	54,228	-15.81	-20.03
597	티에스인베스트먼트	2,590	40	+1.57%	140,279	2,590	2,625	20,684	17,363	34.08	7.54
598	에이테크솔루션	8,440	130	+1.56%	49,896	8,400	8,450	8,532	7,429	-150.71	-0.84
599	선광	19,600	300	+1.55%	6,954	19,600	19,650	2,396	4,812	21.85	1.97
600	제주반도체	4,575	70	+1.55%	64,161	4,570	4,575	7,825	9,224	28.77	8.93
601	우리이티아이	851	13	+1.55%	56,213	845	851	14,741	8,308	-2.84	-9.63
602	진양제약	3,960	60	+1.54%	19,679	3,960	3,965	7,716	3,367	-8.23	-12.60
603	이매진아시아	1,980	30	+1.54%	225,630	1,980	1,990	26,264	41,357	-3.97	-43.10
604	NHN한국사이버결제	13,200	200	+1.54%	90,710	13,150	13,200	17,263	18,128	26.40	10.78
605	유티아이	19,750	300	+1.54%	7,430	19,700	19,750	1,688	1,926	8.74	29.30
606	디에이피	2,990	45	+1.53%	7,895	2,970	2,990	6,540	1,023	12.89	5.71
607	넥스턴	13,300	200	+1.53%	42,345	13,300	13,350	12,156	8,229	23.25	7.46
608	엘엠에스	6,690	100	+1.52%	10,695	6,680	6,690	1,342	1,727	6.28	8.46
609	디이엔티	2,675	40	+1.52%	23,211	2,640	2,675	2,885	3,652	7.75	12.54
610	성창오토텍	6,700	100	+1.52%	127,939	6,690	6,700	5,743	3,216	-27.46	-4.20
611	실리콘웍스	43,350	650	+1.52%	97,089	43,300	43,350	11,304	17,876	14.98	11.87
612	트루윈	7,380	110	+1.51%	35,090	7,350	7,380	1,459	24,947	-10.82	-34.40
613	리더스코스메틱	13,500	200	+1.50%	76,752	13,500	13,550	22,405	20,593	-41.16	-6.90
614	서린바이오	10,150	150	+1.50%	22,529	10,150	10,250	13,291	13,143	33.39	4.12
615	엔브이에이치코리아	3,040	45	+1.50%	17,228	3,040	3,050	6,251	3,278	17.18	3.34
616	파크시스템스	40,600	600	+1.50%	7,971	40,500	40,600	3,229	2,408	58.50	15.95
617	형지I&C	1,020	15	+1.49%	52,323	1,010	1,020	70,105	6,334	-1.53	-65.59
618	에이코넬	6,800	100	+1.49%	48,335	6,800	6,810	12,129	14,232	-7.67	-53.67
619	프리엠스	6,140	90	+1.49%	16,593	6,120	6,140	7,000	1,028	32.32	2.66
620	뉴인텍	1,030	15	+1.48%	196,265	1,025	1,030	171,741	36,254	-14.11	-21.12
621	에이아이비트	1,370	20	+1.48%	344,706	1,365	1,370	60,918	61,314	-9.93	-33.45
622	인화정공	4,800	70	+1.48%	4,117	4,750	4,800	4,086	2,271	4.30	7.31
623	포스코 ICT	6,200	90	+1.47%	1,803,644	6,200	6,210	50,522	93,392	22.46	10.83
624	YTN	2,070	30	+1.47%	28,868	2,070	2,075	18,831	5,401	19.17	2.43
625	에스텍파마	10,350	150	+1.47%	76,532	10,350	10,400	24,860	13,732	80.23	1.88
626	한양디지텍	4,500	65	+1.47%	38,227	4,440	4,500	8,099	3,909	-20.74	-5.23
627	서울전자통신	1,045	15	+1.46%	65,632	1,045	1,055	160,852	69,878	-41.80	-4.23
628	한양이엔지	17,550	250	+1.45%	80,790	17,550	17,650	15,747	14,571	9.16	15.21
629	엘앤케이바이오	10,500	150	+1.45%	634,764	10,500	10,550	33,481	37,955	-9.68	-23.33
630	한국정보통신	10,600	150	+1.44%	25,615	10,600	10,650	7,931	13,721	16.51	15.85
631	NICE평가정보	10,550	150	+1.44%	82,698	10,450	10,550	32,023	34,612	20.89	18.77
632	GS홈쇼핑	191,600	2,700	+1.43%	9,909	191,200	191,600	1,759	1,617	12.22	10.10
633	드래곤플라이	4,260	60	+1.43%	38,794	4,260	4,295	8,896	2,388	-6.49	-35.84
634	엘티씨	9,960	140	+1.43%	17,011	9,960	10,000	6,112	7,867	-52.98	-1.63
635	신일제약	10,750	150	+1.42%	7,879	10,750	10,800	4,953	4,833	11.19	8.40
636	KT서브마린	4,280	60	+1.42%	131,956	4,275	4,280	3,202	13,485	11.38	7.84
637	유진테크	14,400	200	+1.41%	150,992	14,350	14,400	30,687	20,391	11.96	12.52
638	원익테라세미콘	14,350	200	+1.41%	58,072	14,300	14,350	21,373	5,590	3.76	31.07
639	클리오	21,600	300	+1.41%	20,850	21,550	21,600	5,919	7,640	49.54	5.55
640	제이브이엠	43,600	600	+1.40%	14,593	43,550	43,600	2,714	1,577	24.09	9.82
641	유앤아이	14,500	200	+1.40%	54,915	14,500	14,600	12,352	9,838	-17.02	-11.55
642	포티스	2,180	30	+1.40%	146,742	2,170	2,180	13,361	64,021	27.25	13.42
643	아이쓰리시스템	18,200	250	+1.39%	35,128	18,200	18,300	6,991	7,530	13.18	15.71
644	쿠첸	6,580	90	+1.39%	9,732	6,580	6,640	3,699	1,968	-10.77	-10.33
645	에스앤씨엔진그룹	582	8	+1.39%	134,317	581	582	27,235	30,216	3.23	4.96
646	희림	4,400	60	+1.38%	70,129	4,400	4,425	6,773	1,604	16.54	7.37
647	구영테크	1,835	25	+1.38%	254,340	1,830	1,835	45,038	32,706	24.80	2.62
648	오상자이엘	9,580	130	+1.38%	13,456	9,560	9,580	2,304	3,745	56.02	6.27
649	서연전자	1,845	25	+1.37%	81,140	1,840	1,845	15,828	5,026	-1.23	-27.14
650	동양에스텍	3,335	45	+1.37%	87,622	3,335	3,340	9,379	9,712	10.52	6.16
651	다우데이타	11,150	150	+1.36%	35,589	11,150	11,200	17,513	31,114	11.93	7.90
652	제낙스	14,950	200	+1.36%	36,866	14,850	14,950	14,641	17,150	-70.85	-11.28
653	SFA반도체	1,880	25	+1.35%	107,515	1,880	1,885	38,873	35,782	28.06	3.78
654	한국기업평가	53,000	700	+1.34%	153	52,200	53,000	134	405	15.58	17.67
655	이크레더블	15,100	200	+1.34%	11,247	15,000	15,100	3,804	12,056	16.69	27.45
656	포스코켐텍	46,100	600	+1.32%	341,621	46,050	46,100	12,924	20,133	26.30	17.16
657	하이비젼시스템	15,350	200	+1.32%	122,283	15,350	15,450	27,483	19,296	11.17	23.24
658	시그네틱스	1,160	15	+1.31%	109,929	1,160	1,165	80,193	72,738	61.05	0.98
659	KPX생명과학	4,640	60	+1.31%	34,567	4,640	4,700	5,400	4,369	31.35	3.60
660	진매트릭스	4,680	60	+1.30%	29,647	4,675	4,680	4,761	5,351	-48.75	-12.49
661	마이크로프랜드	5,470	70	+1.30%	43,224	5,470	5,480	12,732	5,468	10.64	12.21
662	디티앤씨	9,450	120	+1.29%	21,348	9,450	9,470	2,705	3,301	24.42	5.27
663	덕우전자	11,750	150	+1.29%	11,443	11,700	11,750	5,842	7,713	5.75	23.26
664	GRT	2,350	30	+1.29%	67,294	2,345	2,350	17,187	13,315	3.03	20.88
665	제일테크노스	4,360	55	+1.28%	46,804	4,350	4,360	9,675	6,734	11.04	5.19
666	청담러닝	19,800	250	+1.28%	514,922	19,800	19,850	12,378	18,074	25.16	9.08
667	메카로	23,800	300	+1.28%	76,488	23,800	23,850	4,386	5,138	5.93	44.76
668	한일진공	1,995	25	+1.27%	220,125	1,995	2,000	29,035	40,455	3.42	26.05
669	포비스티앤씨	1,205	15	+1.26%	166,551	1,200	1,205	106,188	63,057	28.69	2.97
670	씨트리	5,650	70	+1.25%	113,278	5,650	5,660	45,199	17,074	-15.44	-23.84
671	토비스	8,100	100	+1.25%	62,452	8,080	8,100	12,162	12,361	10.48	8.06
672	엑세스바이오	4,050	50	+1.25%	62,251	4,050	4,075	18,156	6,819	-16.88	-12.78
673	신화인터텍	2,035	25	+1.24%	25,380	2,030	2,035	10,367	16,119	-24.82	-2.52
674	에이치시티	9,830	120	+1.24%	6,306	9,830	9,840	2,556	2,054	517.37	0.21
675	메디포스트	81,500	1,000	+1.24%	90,703	81,400	81,500	7,131	5,065	-442.93	-1.02
676	에코플라스틱	1,650	20	+1.23%	92,160	1,635	1,650	49,245	23,008	-4.15	-7.18
677	오텍	12,300	150	+1.23%	278,624	12,250	12,300	33,022	42,383	8.70	17.45
678	엔에이치스팩11호	2,065	25	+1.23%	2,228	2,035	2,060	94,099	74,380	N/A	0.80
679	큐캐피탈	911	11	+1.22%	143,772	910	911	30,464	50,283	10.72	10.98
680	씨티젠	3,745	45	+1.22%	229,887	3,745	3,750	7,190	9,656	-113.48	-1.29
681	바이오니아	9,100	110	+1.22%	89,109	9,090	9,100	4,957	4,996	-14.06	-41.84
682	와이솔	16,550	200	+1.22%	276,593	16,550	16,600	30,777	62,405	8.58	23.62
683	미래에셋제5호스팩	2,090	25	+1.21%	10,288	2,070	2,090	50,178	31,242	N/A	0.61
684	원풍	3,810	45	+1.20%	13,598	3,805	3,810	844	1,827	20.05	3.02
685	한국전자금융	12,650	150	+1.20%	438,744	12,650	12,700	54,768	134,757	21.22	13.54
686	하이로닉	5,050	60	+1.20%	78,476	5,040	5,050	3,009	4,717	93.52	1.85
687	시공테크	6,780	80	+1.19%	8,920	6,780	6,790	3,052	1,259	7.26	21.50
688	대원미디어	7,650	90	+1.19%	62,384	7,650	7,690	7,345	7,867	15.42	10.25
689	우리손에프앤지	2,125	25	+1.19%	109,313	2,120	2,125	33,225	18,874	5.56	17.99
690	삼영이엔씨	6,880	80	+1.18%	10,065	6,870	6,880	284	4,239	19.27	N/A
691	테라셈	2,150	25	+1.18%	259,466	2,125	2,150	16,751	27,111	-4.78	N/A
692	나노	1,710	20	+1.18%	95,600	1,705	1,710	67,428	15,770	-570.00	-0.15
693	풍국주정	9,500	110	+1.17%	40,207	9,490	9,500	5,108	4,181	8.45	12.56
694	아미노로직스	2,155	25	+1.17%	82,680	2,155	2,160	16,659	21,073	359.17	1.21
695	해성옵틱스	3,055	35	+1.16%	116,310	3,055	3,070	3,016	14,416	-3.93	-20.23
696	KMH	7,000	80	+1.16%	25,608	6,990	7,000	10,938	7,879	5.15	20.60
697	클래시스	4,785	55	+1.16%	1,083,348	4,785	4,795	25,757	9,094	-56.29	N/A
698	에스티팜	34,950	400	+1.16%	80,015	34,950	35,000	10,694	8,649	14.49	13.55
699	알서포트	2,200	25	+1.15%	60,276	2,190	2,200	24,582	18,304	42.31	5.77
700	MP한강	2,650	30	+1.15%	372,293	2,645	2,650	63,397	82,612	22.46	21.71
701	파세코	6,230	70	+1.14%	1,132,253	6,230	6,240	29,949	15,488	23.78	5.43
702	그랜드백화점	13,450	150	+1.13%	7,507	13,400	13,450	2,991	1,895	-35.96	-0.86
703	쇼박스	4,030	45	+1.13%	104,282	4,030	4,040	21,824	13,590	15.93	11.95
704	SDN	1,810	20	+1.12%	4,027,727	1,810	1,820	93,850	78,631	23.21	5.33
705	아가방컴퍼니	4,560	50	+1.11%	135,497	4,555	4,560	5,454	5,510	-33.53	-2.65
706	초록뱀	1,365	15	+1.11%	329,975	1,365	1,370	96,533	40,432	-6.01	-17.41
707	다날	4,540	50	+1.11%	167,621	4,535	4,540	14,751	7,005	18.38	7.49
708	일지테크	3,230	35	+1.10%	6,429	3,200	3,230	2,660	3,665	5.35	6.48
709	에프엔에스테크	5,500	60	+1.10%	3,806	5,500	5,550	3,280	1,122	-3.43	-33.16
710	소프트센우	23,300	250	+1.08%	1,132	23,050	23,100	806	189	-932.00	N/A
711	조이시티	14,000	150	+1.08%	10,195	13,900	14,000	2,492	3,360	-14.36	-29.01
712	광진윈텍	2,330	25	+1.08%	63,961	2,305	2,330	3,722	3,291	-7.54	-7.21
713	웨이브일렉트로	23,350	250	+1.08%	18,525	23,350	23,400	3,526	1,735	614.47	1.01
714	엔에스	14,000	150	+1.08%	38,638	13,950	14,000	10,014	8,731	68.97	4.21
715	서부T&D	8,500	90	+1.07%	108,402	8,460	8,500	27,444	14,859	-15.65	-5.67
716	화신테크	3,770	40	+1.07%	63,497	3,760	3,770	1,316	19,753	-37.33	-3.49
717	한컴MDS	18,950	200	+1.07%	46,163	18,900	18,950	11,754	8,796	19.16	8.97
718	제이티	2,830	30	+1.07%	95,016	2,815	2,825	4,442	14,230	-117.92	-1.20
719	솔고바이오	570	6	+1.06%	8,098,929	570	571	267,837	162,351	-8.26	-21.69
720	STC	2,380	25	+1.06%	113,463	2,380	2,385	14,352	12,065	-3.08	-38.44
721	이녹스첨단소재	57,300	600	+1.06%	36,788	57,300	57,400	7,752	10,114	17.26	N/A
722	아이앤씨	3,855	40	+1.05%	6,703	3,855	3,860	1,636	4,326	9.36	17.09
723	나무가	19,200	200	+1.05%	3,804	19,150	19,200	2,698	2,099	-1.60	-79.31
724	동원개발	3,875	40	+1.04%	97,991	3,860	3,875	17,630	21,212	3.50	18.31
725	고려신용정보	3,385	35	+1.04%	14,205	3,380	3,385	26,012	5,996	13.49	21.02
726	오리엔트정공	581	6	+1.04%	66,956	581	582	42,137	53,068	-29.05	-3.88
727	씨엔플러스	679	7	+1.04%	149,414	678	679	3,806	29,866	-56.58	-2.50
728	미투온	6,810	70	+1.04%	164,981	6,800	6,810	41,057	17,621	83.05	4.93
729	파인디앤씨	2,455	25	+1.03%	42,987	2,455	2,460	28,017	5,926	-2.51	-41.23
730	동구바이오제약	24,800	250	+1.02%	60,427	24,800	24,850	13,158	4,583	16.96	36.61
731	서울반도체	19,800	200	+1.02%	212,972	19,750	19,800	55,679	93,707	28.61	6.73
732	동국S&C	4,020	40	+1.01%	148,455	4,020	4,030	26,769	17,730	31.65	2.74
733	필옵틱스	7,030	70	+1.01%	36,421	7,030	7,040	5,121	3,990	6.46	26.63
734	옵트론텍	5,050	50	+1.00%	65,044	5,050	5,060	30,556	24,679	23.71	5.25
735	오이솔루션	10,100	100	+1.00%	30,217	10,100	10,150	9,304	10,208	-40.24	-2.92
736	이스트소프트	7,140	70	+0.99%	7,921	7,130	7,140	322	4,508	-20.88	-12.67
737	W홀딩컴퍼니	714	7	+0.99%	964,437	713	714	42,621	73,047	25.50	3.95
738	유안타제3호스팩	2,045	20	+0.99%	1	2,025	2,040	67,082	35,288	N/A	N/A
739	코다코	2,615	25	+0.97%	95,398	2,615	2,630	32,315	9,291	-42.18	-2.33
740	듀오백	2,075	20	+0.97%	17,357	2,060	2,075	8,618	5,843	18.86	4.05
741	솔트웍스	3,110	30	+0.97%	38,618	3,110	3,115	8,382	5,820	-345.56	N/A
742	데이타솔루션	3,120	30	+0.97%	7,649	3,115	3,120	2,856	2,344	47.27	3.77
743	로지시스	4,200	40	+0.96%	222,681	4,195	4,200	7,267	13,994	59.15	4.08
744	성광벤드	10,600	100	+0.95%	92,438	10,600	10,650	23,442	29,241	-18.56	-3.55
745	제일바이오	3,705	35	+0.95%	47,897	3,705	3,730	31,068	19,154	69.91	2.44
746	네오팜	53,000	500	+0.95%	42,750	53,000	53,100	2,890	3,714	34.22	26.83
747	대한과학	5,300	50	+0.95%	39,408	5,280	5,300	1,227	5,878	37.32	4.30
748	인터파크홀딩스	2,675	25	+0.94%	183,280	2,670	2,675	56,114	47,848	-2.19	-20.37
749	NEW	6,460	60	+0.94%	171,241	6,450	6,460	11,624	8,775	-22.51	-5.98
750	넷게임즈	10,700	100	+0.94%	36,650	10,600	10,700	4,865	13,298	-76.43	-13.77
751	포시에스	6,510	60	+0.93%	17,004	6,510	6,520	9,367	1,483	23.50	4.88
752	유에스티	10,800	100	+0.93%	1,374,726	10,800	10,850	46,342	94,270	57.45	12.85
753	케이맥	11,000	100	+0.92%	3,777	10,950	11,000	3,724	5,094	-10.51	-12.94
754	인터파크	6,610	60	+0.92%	30,842	6,600	6,610	7,002	9,250	26.13	5.02
755	넥슨지티	7,770	70	+0.91%	68,549	7,770	7,800	7,585	11,461	-20.78	-10.06
756	엘디티	3,330	30	+0.91%	15,290	3,325	3,330	5,509	9,324	-5.90	-29.57
757	신신제약	6,760	60	+0.90%	53,849	6,760	6,770	10,979	6,499	27.59	N/A
758	SBI인베스트먼트	1,120	10	+0.90%	3,511,716	1,120	1,125	438,139	530,705	65.88	3.17
759	알톤스포츠	3,365	30	+0.90%	13,058	3,305	3,365	4,471	1,225	-2.01	-51.70
760	심텍	8,980	80	+0.90%	79,575	8,980	9,000	7,175	10,901	12.90	8.21
761	안국약품	11,350	100	+0.89%	11,660	11,250	11,350	11,569	4,886	18.13	6.09
762	영풍정밀	7,900	70	+0.89%	16,695	7,880	7,900	4,570	4,163	13.60	2.99
763	뉴프라이드	3,450	30	+0.88%	4,725,291	3,445	3,450	170,660	94,976	-8.96	-59.19
764	멀티캠퍼스	34,900	300	+0.87%	4,335	34,400	34,900	214	327	16.89	15.29
765	엔시트론	705	6	+0.86%	341,739	700	705	20,041	28,292	-5.92	-62.43
766	메가스터디교육	164,100	1,400	+0.86%	5,362	164,100	165,000	188	303	39.49	5.52
767	잉글우드랩	4,680	40	+0.86%	49,780	4,680	4,690	8,944	7,081	-6.66	-20.54
768	와이비엠넷	2,360	20	+0.85%	14,716	2,345	2,360	8,925	3,571	-13.96	-6.10
769	티케이케미칼	2,360	20	+0.85%	455,282	2,360	2,365	65,036	39,507	10.63	8.08
770	알테오젠	29,650	250	+0.85%	1,323,433	29,600	29,650	29,257	21,291	-50.08	-17.51
771	중앙백신	18,000	150	+0.84%	40,841	17,850	18,000	7,919	5,680	35.64	7.33
772	플레이위드	7,300	60	+0.83%	5,772	7,190	7,300	1,213	1,522	-7.97	-28.87
773	컴투스	170,000	1,400	+0.83%	46,431	169,800	170,000	3,576	4,002	15.36	20.40
774	액토즈소프트	12,300	100	+0.82%	13,114	12,300	12,400	7,454	7,149	-18.64	-6.72
775	진성티이씨	8,710	70	+0.81%	126,528	8,710	8,730	6,997	4,124	19.53	9.90
776	금강철강	3,755	30	+0.81%	18,030	3,755	3,775	2,438	3,005	23.18	2.79
777	씨큐브	7,440	60	+0.81%	8,257	7,400	7,440	2,118	1,960	14.91	8.43
778	펄어비스	222,900	1,800	+0.81%	39,570	222,700	222,900	2,462	1,478	172.39	8.33
779	솔본	5,050	40	+0.80%	35,639	5,050	5,080	20,518	16,696	-24.51	-4.40
780	이노와이어리스	18,850	150	+0.80%	70,924	18,800	18,850	9,899	7,732	-523.61	-0.32
781	플랜티넷	5,070	40	+0.80%	7,691	5,070	5,100	7,500	4,704	-48.29	-1.37
782	코이즈	3,150	25	+0.80%	46,342	3,135	3,150	4,795	4,524	-3.39	-36.26
783	바이오스마트	5,100	40	+0.79%	53,039	5,100	5,190	6,308	7,874	18.48	7.79
784	디스플레이텍	3,845	30	+0.79%	11,454	3,840	3,845	13,452	4,328	15.26	3.22
785	부스타	5,190	40	+0.78%	9,915	5,160	5,180	5,712	2,074	9.40	6.86
786	소프트센	1,935	15	+0.78%	105,731	1,930	1,935	22,406	22,098	-77.40	-2.35
787	세코닉스	7,780	60	+0.78%	21,931	7,770	7,780	2,063	1,424	-37.05	-1.78
788	KNN	903	7	+0.78%	44,280	903	906	24,324	7,143	12.54	5.28
789	다산네트웍스	6,520	50	+0.77%	111,877	6,510	6,520	18,184	13,654	-91.83	-1.30
790	풍강	3,255	25	+0.77%	21,185	3,240	3,255	23,818	6,217	12.10	4.46
791	매커스	5,260	40	+0.77%	217,901	5,230	5,260	29,583	7,393	9.29	20.63
792	우리넷	7,900	60	+0.77%	12,443	7,890	7,900	1,548	2,506	14.66	6.97
793	넥스트아이	2,605	20	+0.77%	64,344	2,605	2,610	39,970	38,681	-93.04	-2.85
794	푸른저축은행	7,920	60	+0.76%	2,868	7,870	7,920	2,183	1,259	5.71	9.35
795	아이티센	3,325	25	+0.76%	78,730	3,295	3,325	7,227	3,621	45.55	3.65
796	엠에스씨	6,710	50	+0.75%	9,350	6,710	6,770	5,520	3,717	10.52	17.21
797	해성산업	13,450	100	+0.75%	4,277	13,450	13,500	4,120	1,544	38.65	2.39
798	오스테오닉	5,340	40	+0.75%	9,597	5,320	5,340	8,136	2,463	-7.55	-44.44
799	성우전자	3,425	25	+0.74%	19,260	3,425	3,430	3,132	6,277	7.33	7.11
800	데일리블록체인	2,050	15	+0.74%	339,213	2,050	2,055	37,202	19,600	-4.77	-31.99
801	인텔리안테크	13,600	100	+0.74%	5,943	13,600	13,650	4,130	2,374	28.69	5.35
802	로고스바이오	13,550	100	+0.74%	5,755	13,450	13,550	6,629	2,437	-27.65	-7.49
803	케이엠	9,650	70	+0.73%	14,964	9,640	9,650	2,199	2,386	22.18	6.14
804	한국경제TV	3,520	25	+0.72%	29,178	3,520	3,525	8,390	8,728	6.62	13.77
805	삼화네트웍스	1,405	10	+0.72%	32,000	1,400	1,405	26,670	16,780	78.06	1.97
806	아이씨케이	1,400	10	+0.72%	248,551	1,400	1,405	75,810	38,531	-4.49	-42.83
807	에이스테크	4,880	35	+0.72%	186,969	4,870	4,880	14,672	18,978	-2.53	-61.18
808	민앤지	21,050	150	+0.72%	23,802	21,050	21,100	11,184	8,898	19.86	16.73
809	동양파일	4,200	30	+0.72%	15,279	4,190	4,200	7,295	4,833	10.19	5.68
810	샘코	5,560	40	+0.72%	14,663	5,560	5,600	5,712	4,690	49.64	2.42
811	한화에이스스팩3호	2,100	15	+0.72%	2,869	2,095	2,100	5,063	2,302	N/A	N/A
812	메디아나	7,050	50	+0.71%	10,911	7,050	7,070	6,542	1,712	15.23	8.94
813	맥스로텍	1,425	10	+0.71%	48,584	1,420	1,425	53,925	32,070	-16.01	-6.67
814	매일홀딩스	14,300	100	+0.70%	19,564	14,250	14,300	5,074	3,520	246.55	0.19
815	삼진	7,230	50	+0.70%	10,936	7,230	7,270	1,916	1,841	15.68	4.39
816	SGA	722	5	+0.70%	283,691	720	722	30,334	10,558	-3.45	-33.42
817	세동	863	6	+0.70%	37,925	862	864	1,821	6,552	-2.05	-38.80
818	GH신소재	3,600	25	+0.70%	13,438	3,595	3,600	2,290	13,740	15.52	5.95
819	선익시스템	14,300	100	+0.70%	4,012	14,250	14,300	2,410	2,939	7.76	N/A
820	판타지오	584	4	+0.69%	591,806	583	584	38,032	120,893	-3.95	-24.08
821	에스씨디	1,450	10	+0.69%	3,376,453	1,450	1,455	154,451	75,425	20.14	3.62
822	파라텍	5,960	40	+0.68%	84,464	5,960	5,970	5,886	12,086	8.25	15.30
823	메가스터디	14,700	100	+0.68%	9,245	14,700	14,800	4,544	4,840	-106.52	-0.68
824	우리산업	29,400	200	+0.68%	88,034	29,350	29,400	16,939	14,207	22.81	14.25
825	연우	22,550	150	+0.67%	61,949	22,500	22,550	10,937	9,845	35.91	4.26
826	상상인	22,750	150	+0.66%	112,382	22,750	22,800	37,817	37,677	10.65	41.00
827	와이디온라인	2,280	15	+0.66%	305,421	2,270	2,280	20,676	7,941	-2.52	-463.17
828	빅솔론	6,140	40	+0.66%	20,074	6,140	6,150	12,279	4,559	5.66	16.24
829	해마로푸드서비스	3,040	20	+0.66%	1,402,164	3,040	3,055	140,182	56,996	25.12	22.49
830	진로발효	31,050	200	+0.65%	870	30,950	31,050	1,407	432	14.74	18.23
831	크루셜텍	2,315	15	+0.65%	282,146	2,315	2,335	21,733	48,244	-1.12	-66.94
832	인지디스플레	1,570	10	+0.64%	37,852	1,565	1,570	57,798	31,281	27.54	1.42
833	인포바인	23,650	150	+0.64%	481	23,650	23,700	414	459	6.96	14.62
834	에스엔텍	6,250	40	+0.64%	27,753	6,230	6,250	5,260	4,359	105.93	1.98
835	지에스이	1,600	10	+0.63%	29,950	1,595	1,600	77,107	9,507	9.52	8.40
836	오킨스전자	4,015	25	+0.63%	16,414	4,000	4,015	1,384	1,358	-24.48	-4.20
837	루미마이크로	1,605	10	+0.63%	269,759	1,605	1,615	9,898	29,550	-9.12	-34.33
838	대신정보통신	994	6	+0.61%	192,277	994	999	54,935	90,073	45.18	3.57
839	예림당	9,960	60	+0.61%	179,778	9,960	9,970	13,516	11,725	11.70	19.68
840	브레인콘텐츠	1,000	6	+0.60%	1,497,669	1,000	1,005	82,947	345,608	-55.56	-2.60
841	원익머트리얼즈	50,500	300	+0.60%	12,083	50,300	50,500	2,994	3,038	15.51	9.06
842	대동금속	51,100	300	+0.59%	366	50,600	51,100	356	356	29.30	3.10
843	팅크웨어	8,460	50	+0.59%	28,045	8,460	8,470	2,604	2,444	30.21	2.05
844	비츠로시스	1,730	10	+0.58%	3,249,237	1,725	1,730	182,041	84,494	-3.49	-36.40
845	모베이스	4,345	25	+0.58%	42,536	4,340	4,345	15,989	1,997	6.56	7.73
846	리드코프	5,420	30	+0.56%	13,905	5,420	5,440	3,730	3,860	4.00	12.03
847	흥구석유	2,710	15	+0.56%	21,246	2,700	2,710	4,856	3,146	19.64	2.97
848	PN풍년	2,705	15	+0.56%	14,707	2,705	2,710	16,025	7,190	18.92	4.55
849	인탑스	8,950	50	+0.56%	6,923	8,940	8,950	1,321	1,765	9.26	4.36
850	브리지텍	3,560	20	+0.56%	9,915	3,555	3,560	907	11,025	-11.71	-7.89
851	동아엘텍	8,970	50	+0.56%	17,587	8,960	8,970	3,315	3,940	8.66	8.88
852	서원인텍	5,360	30	+0.56%	9,946	5,350	5,360	3,635	4,122	32.68	1.92
853	쌍용정보통신	906	5	+0.55%	37,241	906	909	16,259	8,720	-7.13	-18.59
854	한국정보인증	4,585	25	+0.55%	43,217	4,570	4,585	7,035	8,187	25.90	7.67
855	메디톡스	727,500	4,000	+0.55%	34,075	727,000	727,500	669	264	56.16	42.17
856	썸에이지	3,645	20	+0.55%	211,021	3,630	3,645	28,884	10,493	-32.54	-27.49
857	코스메카코리아	27,600	150	+0.55%	41,121	27,600	27,650	8,097	7,844	29.68	9.10
858	진바이오텍	5,610	30	+0.54%	124,613	5,590	5,610	885	7,890	23.09	5.26
859	리켐	18,700	100	+0.54%	2,682	18,400	18,700	2,296	1,800	-3.36	-113.22
860	아이진	19,050	100	+0.53%	88,528	19,050	19,150	9,730	6,405	-22.79	-42.32
861	케이피티유	5,750	30	+0.52%	11,605	5,720	5,750	4,785	1,616	7.08	N/A
862	제너셈	2,875	15	+0.52%	67,401	2,870	2,875	359	3,038	-12.78	-7.33
863	태양	9,900	50	+0.51%	12,129	9,880	9,900	1,917	10,955	12.27	4.69
864	한국컴퓨터	2,945	15	+0.51%	45,699	2,940	2,945	17,219	8,066	-1,472.50	-0.03
865	동운아나텍	5,860	30	+0.51%	111,511	5,850	5,860	10,068	9,326	-23.44	-10.53
866	동양이엔피	10,150	50	+0.50%	1,299	10,150	10,200	5,406	3,825	15.24	2.75
867	미래나노텍	4,035	20	+0.50%	29,716	4,020	4,035	6,124	5,074	9.47	7.07
868	유비벨록스	8,130	40	+0.49%	13,899	8,120	8,130	2,104	839	-10.06	-8.20
869	싸이맥스	10,350	50	+0.49%	71,931	10,300	10,350	35,391	22,117	5.32	23.00
870	에이치엘사이언스	30,800	150	+0.49%	3,496	30,700	30,800	1,300	1,136	32.05	9.56
871	한국제7호스팩	2,050	10	+0.49%	11,477	2,025	2,050	41,488	41,438	N/A	N/A
872	오로라	10,400	50	+0.48%	25,731	10,350	10,400	13,246	4,712	8.70	13.73
873	피씨디렉트	4,145	20	+0.48%	2,114	4,140	4,145	7,051	7,988	10.41	10.55
874	글로벌텍스프리	6,340	30	+0.48%	81,026	6,320	6,340	5,652	6,757	-56.11	-4.17
875	뉴트리바이오텍	21,050	100	+0.48%	57,810	21,050	21,100	16,217	17,407	69.24	7.53
876	한국가구	21,550	100	+0.47%	334	21,500	21,550	232	852	11.79	6.27
877	대봉엘에스	8,540	40	+0.47%	17,834	8,540	8,570	10,503	2,410	13.26	10.80
878	모비스	2,125	10	+0.47%	103,838	2,125	2,135	21,179	40,863	-21.68	-23.52
879	KB오토시스	6,580	30	+0.46%	7,680	6,580	6,590	1,046	7,403	6.16	15.18
880	피엠지파마	6,570	30	+0.46%	21,784	6,550	6,570	2,803	4,201	-3.12	-58.13
881	덕산하이메탈	6,520	30	+0.46%	5,436	6,470	6,520	4,725	2,335	18.26	4.62
882	대주전자재료	32,450	150	+0.46%	356,383	32,400	32,450	7,597	15,278	-56.04	-14.52
883	CS	2,215	10	+0.45%	6,026	2,180	2,215	5,822	9,679	41.79	5.18
884	케어랩스	33,450	150	+0.45%	73,776	33,400	33,450	3,536	3,039	30.58	N/A
885	로보스타	34,550	150	+0.44%	162,342	34,500	34,550	10,644	4,628	35.51	16.14
886	켐트로스	4,550	20	+0.44%	934,470	4,540	4,550	5,624	29,095	98.91	4.29
887	IBKS제9호스팩	2,290	10	+0.44%	22,659	2,290	2,295	25,951	21,453	N/A	N/A
888	SCI평가정보	3,515	15	+0.43%	3,427,612	3,515	3,520	60,385	23,852	-1,171.67	-0.86
889	에이치엘비파워	1,165	5	+0.43%	703,493	1,165	1,170	115,544	57,445	-3.55	-53.64
890	에스에프에이	34,800	150	+0.43%	155,898	34,800	34,850	39,071	22,718	6.35	29.26
891	에이프로젠 H&G	1,155	5	+0.43%	315,333	1,150	1,155	68,025	99,710	-35.00	-5.35
892	현대정보기술	2,405	10	+0.42%	270,266	2,400	2,405	12,135	113,906	141.47	1.98
893	영화테크	12,000	50	+0.42%	6,398	11,900	12,000	3,000	6,241	9.85	14.90
894	경동제약	12,300	50	+0.41%	13,127	12,250	12,300	11,839	4,062	15.95	9.51
895	엔텔스	12,250	50	+0.41%	20,560	12,200	12,250	18,544	2,396	-23.93	-8.73
896	케이아이엔엑스	24,400	100	+0.41%	39,894	24,300	24,400	3,008	2,517	18.43	11.75
897	아이크래프트	5,060	20	+0.40%	7,000	5,040	5,060	1,058	1,737	18.60	6.20
898	신스타임즈	2,480	10	+0.40%	7,616	2,465	2,480	1,161	16,202	190.77	N/A
899	한컴지엠디	2,525	10	+0.40%	2,499	2,520	2,525	486	5,578	23.82	2.88
900	유비쿼스홀딩스	5,050	20	+0.40%	34,273	5,050	5,060	20,853	6,487	0.88	51.78
901	윈스	12,650	50	+0.40%	19,797	12,550	12,650	24,854	7,356	18.02	N/A
902	드림시큐리티	5,390	20	+0.37%	640,984	5,380	5,390	19,946	40,959	-117.17	-10.74
903	피에스텍	5,550	20	+0.36%	252,415	5,540	5,550	26,974	14,059	9.25	8.23
904	네오위즈홀딩스	14,050	50	+0.36%	11,211	14,050	14,100	8,755	1,832	-24.18	-1.77
905	한네트	2,785	10	+0.36%	61,837	2,785	2,790	17,879	9,596	23.02	3.77
906	큐렉소	8,330	30	+0.36%	23,298	8,330	8,340	6,676	2,021	-14.29	-23.49
907	이디	599	2	+0.34%	168,982	597	599	54,140	43,993	-0.44	-262.74
908	큐로홀딩스	883	3	+0.34%	161,338	883	885	22,783	15,033	-2.01	-67.56
909	원익QnC	14,750	50	+0.34%	73,149	14,750	14,800	12,185	21,605	13.41	18.11
910	엠씨넥스	14,800	50	+0.34%	38,374	14,800	14,850	8,232	6,294	-149.49	-1.10
911	씨아이에스	2,930	10	+0.34%	848,552	2,930	2,940	105,003	56,040	-20.35	-18.42
912	상아프론테크	15,200	50	+0.33%	152,044	15,200	15,250	25,354	34,529	27.94	7.18
913	이테크건설	130,900	400	+0.31%	5,198	130,700	130,900	567	541	12.65	11.73
914	제미니투자	643	2	+0.31%	111,204	641	643	54,934	32,119	-23.81	-7.02
915	한창산업	6,570	20	+0.31%	4,533	6,490	6,570	4,501	4,600	28.32	2.34
916	중앙에너비스	33,550	100	+0.30%	1,827	33,400	33,550	136	400	26.15	3.57
917	세원물산	6,700	20	+0.30%	432	6,610	6,700	3,846	1,854	8.63	3.49
918	DB라이텍	1,675	5	+0.30%	13,858	1,670	1,675	34,686	15,692	-8.09	-11.04
919	다믈멀티미디어	6,650	20	+0.30%	193,274	6,650	6,700	2,622	6,342	-10.46	-68.40
920	피제이전자	6,840	20	+0.29%	3,847	6,810	6,840	1,443	1,102	11.57	5.98
921	녹십자셀	34,100	100	+0.29%	79,256	34,100	34,200	14,634	9,966	559.02	1.64
922	잉크테크	3,475	10	+0.29%	6,305	3,475	3,490	3,738	3,223	-1.74	-65.57
923	SBI핀테크솔루션즈	7,270	20	+0.28%	8,639	7,270	7,280	2,247	4,239	22.03	28.62
924	국보디자인	18,450	50	+0.27%	7,566	18,400	18,450	8,850	1,674	10.37	14.33
925	두올산업	1,860	5	+0.27%	86,199	1,855	1,860	39,830	8,576	9.21	16.44
926	휴마시스	1,885	5	+0.27%	253,176	1,885	1,895	85,665	23,211	-5.40	-63.78
927	에스코넥	1,930	5	+0.26%	215,492	1,930	1,940	27,871	45,336	9.02	17.11
928	휴맥스	7,660	20	+0.26%	29,545	7,660	7,670	2,024	10,275	-5.79	-7.02
929	영신금속	2,030	5	+0.25%	72,169	2,030	2,045	22,881	15,209	-0.98	-57.87
930	한국4호스팩	2,040	5	+0.25%	231,948	2,035	2,040	281,681	39,670	N/A	0.50
931	피델릭스	2,095	5	+0.24%	252,148	2,095	2,100	35,384	18,064	87.29	2.03
932	티엘아이	4,140	10	+0.24%	13,535	4,110	4,140	580	9,912	-10.89	-3.84
933	대신밸런스제3호스팩	2,090	5	+0.24%	16,771	2,050	2,090	103,435	22,025	N/A	N/A
934	하나금융9호스팩	2,050	5	+0.24%	1,465	2,045	2,065	43,350	56,454	N/A	N/A
935	바이온	2,210	5	+0.23%	431,856	2,210	2,230	26,184	29,522	-9.13	-23.22
936	아이디스	8,860	20	+0.23%	40,717	8,850	8,860	938	6,913	9.56	6.70
937	슈프리마	23,000	50	+0.22%	42,533	22,950	23,000	4,315	2,867	17.91	9.80
938	아진산업	2,420	5	+0.21%	216,982	2,420	2,430	35,500	19,780	4.76	7.79
939	이더블유케이	4,705	10	+0.21%	17,803	4,690	4,705	1,559	2,323	40.56	4.30
940	한국전자인증	5,010	10	+0.20%	104,426	5,010	5,030	17,009	11,034	31.31	10.60
941	코엔텍	5,270	10	+0.19%	89,153	5,220	5,270	51,238	10,657	16.42	13.60
942	엔터메이트	2,570	5	+0.19%	245,265	2,570	2,575	12,559	29,655	-7.67	-81.35
943	국순당	5,510	10	+0.18%	54,103	5,510	5,520	38,626	7,343	9.91	4.88
944	유아이엘	5,580	10	+0.18%	13,445	5,580	5,600	6,128	4,846	8.15	8.79
945	옴니시스템	2,710	5	+0.18%	1,963,786	2,710	2,715	102,909	157,167	17.48	9.08
946	체리부로	3,020	5	+0.17%	77,222	3,020	3,045	19,989	13,045	3.59	24.63
947	에이치엘비	63,600	100	+0.16%	1,382,875	63,600	63,700	54,909	21,154	-138.56	-19.92
948	삼일기업공사	3,265	5	+0.15%	7,733	3,235	3,265	7,696	3,026	15.26	4.95
949	시노펙스	3,330	5	+0.15%	476,844	3,330	3,335	19,935	19,545	-9.51	-34.35
950	인베니아	3,405	5	+0.15%	3,914	3,385	3,405	659	3,503	70.94	2.60
951	스맥	3,410	5	+0.15%	444,888	3,405	3,410	10,750	40,973	243.57	0.36
952	픽셀플러스	7,280	10	+0.14%	1,718	7,250	7,280	823	1,506	-26.86	-2.23
953	코프라	3,505	5	+0.14%	31,827	3,505	3,520	4,713	5,267	12.79	6.01
954	네오티스	3,985	5	+0.13%	917	3,980	3,985	425	6,074	-6.01	-14.48
955	흥국에프엔비	7,830	10	+0.13%	4,438	7,780	7,830	1,591	1,377	21.93	4.64
956	휴맥스홀딩스	4,195	5	+0.12%	2,343	4,170	4,195	2,248	2,574	-1.81	-16.25
957	에스넷	4,090	5	+0.12%	43,805	4,090	4,095	10,635	3,693	46.48	2.15
958	솔루에타	4,280	5	+0.12%	31,280	4,280	4,285	419	3,257	4,280.00	0.01
959	AP위성	8,270	10	+0.12%	8,526	8,270	8,280	1,033	7,226	2,067.50	0.08
960	바이오닉스진	8,560	10	+0.12%	211,022	8,550	8,560	6,260	15,730	-25.03	-44.04
961	블루콤	4,760	5	+0.11%	25,260	4,760	4,770	6,698	3,844	29.02	1.86
962	평화정공	9,420	10	+0.11%	26,568	9,400	9,420	4,034	7,720	2.65	15.06
963	TPC	4,610	5	+0.11%	27,389	4,610	4,635	9,875	2,827	15.02	18.50
964	쏠리드	4,405	5	+0.11%	299,751	4,405	4,430	15,128	9,696	-6.58	-27.56
965	하나마이크론	4,705	5	+0.11%	104,444	4,705	4,725	16,335	3,414	-134.43	-0.65
966	승일	9,950	10	+0.10%	10,698	9,940	9,950	2,557	3,614	22.31	2.05
967	이에스브이	1,000	1	+0.10%	670,938	1,000	1,005	97,151	396,773	-2.73	N/A