코스닥상승종목-마감

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	엠코르셋	14,000	2,550	+22.27%	4,134,629	14,000	14,050	28,659	9,932	15.23	15.18
2	서희건설	1,750	290	+19.86%	110,734,891	1,750	1,755	803,411	553,132	9.46	13.36
3	오픈베이스	2,830	415	+17.18%	9,262,541	2,830	2,850	74,106	22,554	72.56	2.04
4	테고사이언스	59,900	8,600	+16.76%	2,055,323	59,800	59,900	7,361	7,488	-71.65	-19.99
5	텔루스	1,405	170	+13.77%	9,516,936	1,400	1,405	208,038	353,427	-5.73	-42.35
6	이엑스티	2,945	325	+12.40%	9,212,640	2,945	2,950	34,170	22,135	21.34	12.33
7	골드퍼시픽	5,000	470	+10.38%	923,709	4,980	5,000	4,007	11,623	-31.45	-23.45
8	원익테라세미콘	17,150	1,600	+10.29%	470,632	17,150	17,200	16,298	46,227	4.49	31.07
9	GMR 머티리얼즈	808	73	+9.93%	4,614,917	808	809	92,628	42,502	202.00	1.08
10	ITX엠투엠	1,560	140	+9.86%	2,572,867	1,555	1,560	119,846	16,144	-70.91	-2.14
11	원익	7,400	650	+9.63%	305,563	7,400	7,410	3,688	13,664	7.36	10.76
12	알비케이이엠디	775	65	+9.15%	2,593,135	771	775	59,238	21,222	-5.92	-38.10
13	아시아종묘	5,130	430	+9.15%	2,426,764	5,130	5,140	18,492	14,745	19.14	14.05
14	팬스타엔터프라이즈	1,475	115	+8.46%	2,806,803	1,470	1,475	90,266	132,827	26.34	7.35
15	와이지-원	14,950	1,150	+8.33%	665,781	14,950	15,000	37,619	53,399	12.61	12.03
16	쎄트렉아이	26,450	1,900	+7.74%	20,756	26,150	26,450	4,161	2,345	17.10	10.76
17	포메탈	4,170	295	+7.61%	364,562	4,170	4,180	7,981	25,519	20.34	5.99
18	데이타솔루션	3,480	245	+7.57%	864,122	3,480	3,485	1,101	8,364	52.73	3.77
19	와이오엠	20,400	1,350	+7.09%	323,231	20,350	20,400	27,300	9,722	-79.69	-29.52
20	와이디온라인	2,490	160	+6.87%	468,646	2,450	2,490	26,027	36,933	-2.76	-463.17
21	국일신동	3,325	210	+6.74%	93,691	3,325	3,330	6,593	6,146	12.36	7.49
22	네오디안테크놀로지	2,240	140	+6.67%	1,005,646	2,240	2,245	43,336	23,104	-8.75	-30.47
23	비츠로테크	7,770	480	+6.58%	96,591	7,770	7,780	13,131	2,636	4.67	N/A
24	에이디칩스	2,375	145	+6.50%	2,401,762	2,370	2,375	26,048	204,173	76.61	2.30
25	포스코엠텍	5,190	315	+6.46%	2,391,922	5,180	5,190	29,477	42,583	21.90	12.39
26	유지인트	998	58	+6.17%	5,410,962	995	998	18,049	269,813	-6.32	-11.22
27	현대사료	28,500	1,650	+6.15%	519,055	28,500	28,550	10,093	26,288	23.28	12.02
28	에이씨티	9,150	520	+6.03%	1,811,534	9,150	9,160	11,694	31,941	-34.40	-13.73
29	엘티씨	11,450	650	+6.02%	192,060	11,400	11,450	12,269	12,540	-60.90	-1.63
30	테라셈	2,305	130	+5.98%	489,116	2,300	2,305	4,796	20,489	-5.12	N/A
31	에스엔텍	6,800	380	+5.92%	255,247	6,790	6,800	11,567	19,920	115.25	1.98
32	진성티이씨	9,680	530	+5.79%	1,543,845	9,670	9,680	15,492	11,813	21.70	9.90
33	삼강엠앤티	4,370	235	+5.68%	655,377	4,370	4,385	8,257	2,039	0.87	N/A
34	에이코넬	8,030	430	+5.66%	452,156	8,020	8,030	5,528	23,681	-9.06	-53.67
35	바이오닉스진	9,350	500	+5.65%	504,605	9,310	9,350	14,657	21,213	-27.34	-44.04
36	아진엑스텍	10,600	550	+5.47%	223,470	10,550	10,600	13,143	26,109	9.82	18.49
37	브리지텍	3,800	190	+5.26%	223,049	3,780	3,800	11,126	4,060	-12.50	-7.89
38	대호피앤씨	1,115	55	+5.19%	1,613,114	1,110	1,115	169,995	275,945	19.56	7.30
39	디에스티	1,230	60	+5.13%	704,011	1,225	1,230	38,941	40,838	34.17	11.05
40	힘스	18,500	900	+5.11%	889,775	18,450	18,500	32,114	37,381	7.09	32.53
41	SCI평가정보	3,510	170	+5.09%	9,117,357	3,510	3,515	44,262	33,837	-1,170.00	-0.86
42	케이사인	1,565	75	+5.03%	3,887,592	1,560	1,565	159,056	98,914	-22.36	-8.82
43	지엔씨에너지	6,080	290	+5.01%	582,139	6,080	6,090	43,037	24,801	17.13	N/A
44	중앙백신	19,150	900	+4.93%	47,376	19,150	19,200	3,425	8,147	37.92	7.33
45	에코마이스터	8,620	400	+4.87%	2,650,796	8,620	8,630	23,694	16,387	-31.58	-6.03
46	AP시스템	25,850	1,200	+4.87%	692,235	25,800	25,850	28,478	26,897	17.29	N/A
47	와이엔텍	4,350	200	+4.82%	185,247	4,345	4,350	12,981	10,256	6.88	11.30
48	진바이오텍	5,800	260	+4.69%	77,389	5,790	5,800	1,255	23,872	23.87	5.26
49	이랜텍	3,025	135	+4.67%	22,217	3,020	3,025	4,895	3,729	-42.61	-0.92
50	강스템바이오텍	10,300	460	+4.67%	118,178	10,300	10,350	12,714	27,919	-14.19	N/A
51	유성티엔에스	3,505	155	+4.63%	217,156	3,505	3,515	23,573	9,818	7.10	7.48
52	서암기계공업	5,050	220	+4.55%	1,864,678	5,050	5,080	26,264	16,623	27.75	4.07
53	에스넷	4,385	190	+4.53%	77,136	4,385	4,390	8,116	4,191	49.83	2.15
54	세보엠이씨	13,150	550	+4.37%	104,610	13,100	13,150	8,907	9,654	5.86	18.52
55	자연과환경	2,040	85	+4.35%	2,033,332	2,035	2,040	56,243	78,639	-9.58	-26.96
56	에스제이케이	671	28	+4.35%	308,312	668	671	2,041	11,202	-2.80	-52.88
57	솔트웍스	3,335	135	+4.22%	985,399	3,330	3,335	17,734	8,721	-370.56	N/A
58	현대통신	11,200	450	+4.19%	61,993	11,150	11,200	18,261	29,964	6.32	28.90
59	이노인스트루먼트	6,970	280	+4.19%	29,069	6,970	6,980	5,887	3,734	32.72	8.25
60	네이처셀	7,050	280	+4.14%	5,036,041	7,040	7,050	251,138	80,074	705.00	1.35
61	남화토건	11,450	450	+4.09%	419,318	11,400	11,450	30,039	40,832	17.30	6.21
62	비아트론	12,750	500	+4.08%	183,328	12,750	12,800	27,739	49,773	12.69	11.73
63	중앙리빙테크	1,280	50	+4.07%	168,615	1,275	1,280	22,468	34,103	75.29	2.66
64	옴니시스템	2,825	110	+4.05%	1,341,505	2,820	2,825	40,597	115,015	18.23	9.08
65	보성파워텍	3,295	125	+3.94%	1,080,629	3,290	3,295	106,540	124,669	-16.07	-10.59
66	대창솔루션	3,430	130	+3.94%	402,403	3,430	3,445	11,298	23,173	-4.56	-19.80
67	흥국에프엔비	8,170	310	+3.94%	14,827	8,080	8,170	1,329	3,913	22.89	4.64
68	뉴로스	6,650	250	+3.91%	244,399	6,650	6,660	17,258	32,650	-17.55	-10.83
69	켐트로닉스	6,770	250	+3.83%	222,122	6,770	6,780	4,485	6,835	-4.91	-21.41
70	아미코젠	38,050	1,400	+3.82%	293,146	38,050	38,100	20,451	8,980	-155.31	-5.40
71	씨티젠	3,850	140	+3.77%	240,912	3,850	3,860	7,852	18,782	-116.67	-1.29
72	아난티	8,090	290	+3.72%	2,242,361	8,090	8,100	50,237	68,242	252.81	0.82
73	아이씨디	10,050	360	+3.72%	166,489	10,000	10,050	13,611	67,641	6.66	20.04
74	디이엔티	2,800	100	+3.70%	22,566	2,770	2,800	7,708	2,711	8.12	12.54
75	서진시스템	30,900	1,100	+3.69%	87,537	30,850	30,900	2,453	5,338	36.87	5.64
76	덕산네오룩스	16,950	600	+3.67%	645,884	16,950	17,000	24,593	34,492	24.25	14.52
77	파세코	6,070	210	+3.58%	2,364,582	6,060	6,070	25,152	12,235	23.17	5.43
78	유진테크	16,100	550	+3.54%	263,853	16,050	16,100	22,301	23,796	13.37	12.52
79	스페코	4,700	160	+3.52%	327,721	4,695	4,700	11,141	7,262	-151.61	-1.09
80	피에스엠씨	852	29	+3.52%	1,884,565	851	852	14,402	21,889	56.80	3.06
81	대호피앤씨우	1,620	55	+3.51%	154,294	1,615	1,620	21,308	25,596	28.42	N/A
82	다산네트웍스	6,890	230	+3.45%	352,694	6,890	6,900	36,953	34,858	-97.04	-1.30
83	엔브이에이치코리아	3,145	105	+3.45%	69,099	3,145	3,150	2,068	6,050	17.77	3.34
84	메이슨캐피탈	519	17	+3.39%	673,065	516	519	30,734	107,905	-51.90	-2.28
85	아이에스이커머스	3,675	120	+3.38%	130,666	3,670	3,675	7,855	3,986	2.78	60.93
86	인선이엔티	7,390	240	+3.36%	627,668	7,380	7,390	36,395	65,129	87.98	1.91
87	아이텍반도체	15,550	500	+3.32%	196,444	15,500	15,550	1,654	10,232	53.99	5.98
88	한양디지텍	4,675	150	+3.31%	25,998	4,660	4,675	4,443	7,103	-21.54	-5.23
89	코센	1,410	45	+3.30%	559,787	1,400	1,410	150,291	187,725	12.59	16.35
90	아이크래프트	5,320	170	+3.30%	10,604	5,160	5,320	654	2,140	19.56	6.20
91	동일금속	9,410	300	+3.29%	22,970	9,400	9,410	1,413	5,448	17.59	3.70
92	디바이스이엔지	9,440	300	+3.28%	147,234	9,440	9,450	4,176	23,027	6.91	20.13
93	골든센츄리	1,110	35	+3.26%	3,357,822	1,110	1,115	306,700	633,861	3.98	17.97
94	신원종합개발	5,080	160	+3.25%	107,863	5,080	5,090	6,407	5,534	3.69	N/A
95	포스코켐텍	51,000	1,600	+3.24%	1,247,691	50,900	51,000	35,116	94,575	29.09	17.16
96	경창산업	1,910	60	+3.24%	73,081	1,895	1,910	21,458	13,627	-1.45	-17.14
97	특수건설	8,940	280	+3.23%	850,736	8,940	8,960	13,294	8,815	203.18	N/A
98	시공테크	7,050	220	+3.22%	9,904	7,040	7,050	1,667	7,537	7.55	21.50
99	신라에스지	5,920	180	+3.14%	22,237	5,920	5,930	5,177	1,782	100.34	1.47
100	한탑	2,635	80	+3.13%	709,743	2,630	2,635	23,486	23,575	61.28	1.89
101	한컴지엠디	2,695	80	+3.06%	33,038	2,660	2,695	774	9,660	25.42	2.88
102	서울옥션	8,840	260	+3.03%	178,111	8,810	8,840	3,839	12,213	48.04	4.39
103	상지카일룸	2,570	75	+3.01%	277,617	2,545	2,570	19,411	48,625	-7.18	-53.69
104	덱스터	10,300	300	+3.00%	1,035,005	10,250	10,300	115,764	218,528	-6.64	-57.46
105	대주산업	1,720	50	+2.99%	174,235	1,715	1,720	32,797	62,355	22.34	5.47
106	국보디자인	19,000	550	+2.98%	14,939	18,950	19,000	1,359	2,979	10.68	14.33
107	바이오리더스	12,100	350	+2.98%	160,693	12,000	12,100	13,301	19,441	-27.50	N/A
108	에스티오	3,330	95	+2.94%	2,138	3,270	3,330	2,909	2,955	-208.12	-0.40
109	STC	2,460	70	+2.93%	113,436	2,455	2,460	13,725	25,155	-3.19	-38.44
110	동일기연	12,450	350	+2.89%	529	12,400	12,450	649	1,040	10.60	11.87
111	알리코제약	12,450	350	+2.89%	21,865	12,450	12,500	7,694	6,939	24.32	18.87
112	바이오스마트	5,400	150	+2.86%	138,104	5,390	5,400	12,451	14,778	19.57	7.79
113	해성옵틱스	3,255	90	+2.84%	254,123	3,255	3,260	5,798	15,160	-4.18	-20.23
114	리노스	2,360	65	+2.83%	238,854	2,360	2,365	21,935	47,880	18.29	6.89
115	셀루메드	10,900	300	+2.83%	245,682	10,900	10,950	38,385	60,582	-22.52	-19.30
116	에이치시티	10,250	280	+2.81%	19,571	10,050	10,250	2,610	7,487	539.47	0.21
117	파워로직스	4,585	125	+2.80%	296,792	4,580	4,585	14,136	8,568	14.51	6.91
118	글로벌텍스프리	6,640	180	+2.79%	42,600	6,630	6,640	6,015	7,764	-58.76	-4.17
119	JTC	11,100	300	+2.78%	421,329	11,100	11,150	28,890	74,017	10.65	19.70
120	크리스탈신소재	1,690	45	+2.74%	198,601	1,680	1,690	54,587	37,157	4.03	13.58
121	대륙제관	6,410	170	+2.72%	65,819	6,400	6,410	3,317	7,217	10.60	9.95
122	갑을메탈	2,460	65	+2.71%	183,689	2,460	2,465	32,909	29,875	12.18	N/A
123	유니슨	2,300	60	+2.68%	594,059	2,295	2,300	103,129	77,998	164.29	3.29
124	인화정공	4,990	130	+2.67%	10,022	4,960	4,990	16,726	3,108	4.47	7.31
125	필옵틱스	7,340	190	+2.66%	62,160	7,340	7,350	2,836	4,433	6.75	26.63
126	포스코 ICT	6,620	170	+2.64%	974,884	6,610	6,620	90,408	137,780	23.99	10.83
127	디티앤씨	9,720	250	+2.64%	18,508	9,720	9,760	2,993	2,170	25.12	5.27
128	아시아경제	2,555	65	+2.61%	62,517	2,550	2,555	15,141	23,028	7.10	13.14
129	APS홀딩스	5,530	140	+2.60%	58,805	5,520	5,530	4,456	15,575	0.13	348.19
130	광진윈텍	2,365	60	+2.60%	37,886	2,365	2,390	8,299	5,887	-7.65	-7.21
131	SBI핀테크솔루션즈	7,890	200	+2.60%	16,139	7,880	7,890	1,489	1,549	23.91	28.62
132	파인텍	4,170	105	+2.58%	446,353	4,170	4,175	14,500	12,629	-1.83	-50.44
133	레이언스	19,850	500	+2.58%	55,391	19,800	19,850	4,522	13,035	22.53	8.55
134	아우딘퓨쳐스	24,550	600	+2.51%	90,799	24,550	24,600	2,506	9,243	-701.43	-0.93
135	DMS	6,600	160	+2.48%	242,713	6,590	6,600	28,456	23,464	38.60	2.92
136	동양파일	4,340	105	+2.48%	27,739	4,335	4,340	3,235	3,930	10.53	5.68
137	유진기업	7,040	170	+2.47%	1,394,293	7,040	7,050	94,364	71,628	6.29	12.44
138	유비쿼스홀딩스	5,390	130	+2.47%	75,080	5,390	5,400	22,285	9,993	0.94	51.78
139	현우산업	3,565	85	+2.44%	39,676	3,560	3,565	2,190	8,223	10.33	6.68
140	나라엠앤디	7,320	170	+2.38%	610,346	7,300	7,320	10,162	10,145	48.48	2.80
141	넥스트BT	2,165	50	+2.36%	162,309	2,165	2,175	14,796	27,632	-28.12	-13.82
142	현진소재	3,700	85	+2.35%	84,254	3,675	3,700	10,863	12,727	-1.99	-217.00
143	우수AMS	6,560	150	+2.34%	576,399	6,550	6,560	30,128	31,977	31.24	8.78
144	에스아이리소스	835	19	+2.33%	697,865	833	835	32,950	57,580	-33.40	-6.91
145	뉴프렉스	3,750	85	+2.32%	552,782	3,735	3,750	11,352	51,985	18.84	9.40
146	매직마이크로	4,850	110	+2.32%	340,536	4,845	4,850	9,319	20,263	-34.15	-13.16
147	넥스턴	13,500	300	+2.27%	35,703	13,450	13,500	14,558	14,966	23.60	7.46
148	알파홀딩스	11,400	250	+2.24%	152,966	11,350	11,400	18,206	25,619	-13.83	-22.01
149	로체시스템즈	3,915	85	+2.22%	64,466	3,915	3,925	4,377	3,667	17.48	N/A
150	나노	1,850	40	+2.21%	180,007	1,840	1,850	22,822	36,799	-616.67	-0.15
151	드림시큐리티	5,540	120	+2.21%	569,265	5,540	5,550	7,251	50,539	-120.43	-10.74
152	이원컴포텍	1,430	30	+2.14%	14,805	1,410	1,430	16,938	24,186	-4.81	-39.38
153	서한	2,155	45	+2.13%	340,013	2,150	2,155	58,380	64,238	2.81	31.06
154	뉴트리바이오텍	21,550	450	+2.13%	48,327	21,450	21,550	12,599	22,646	70.89	7.53
155	파인테크닉스	2,410	50	+2.12%	658,079	2,410	2,415	26,590	38,055	-1.97	-49.64
156	우진비앤지	4,110	85	+2.11%	35,088	4,105	4,110	7,292	5,240	-13.09	-18.55
157	S&K폴리텍	3,635	75	+2.11%	57,216	3,620	3,635	8,802	1,284	9.72	5.93
158	디엔에이링크	6,390	130	+2.08%	464,863	6,390	6,400	7,974	12,024	138.91	2.65
159	상보	1,995	40	+2.05%	262,278	1,985	1,995	19,478	25,788	-7.70	-13.89
160	화일약품	6,960	140	+2.05%	80,819	6,950	6,960	5,057	4,301	37.62	2.69
161	EDGC	6,480	130	+2.05%	1,006,851	6,480	6,490	12,968	38,887	-29.06	-99.26
162	더블유게임즈	55,000	1,100	+2.04%	53,763	54,900	55,000	11,137	16,767	27.13	9.04
163	신성델타테크	4,785	95	+2.03%	569,982	4,785	4,795	14,851	9,057	8.24	11.32
164	케이씨에스	5,550	110	+2.02%	261,965	5,550	5,560	9,610	17,767	54.41	6.83
165	제이엔케이히터	3,790	75	+2.02%	117,549	3,785	3,790	12,943	7,096	-4.82	-17.90
166	잉크테크	3,575	70	+2.00%	3,561	3,565	3,575	2,143	2,422	-1.79	-65.57
167	클래시스	5,170	100	+1.97%	329,443	5,160	5,170	27,449	14,254	-60.82	N/A
168	뉴프라이드	3,650	70	+1.96%	7,053,888	3,645	3,650	82,323	195,180	-9.48	-59.19
169	엑셈	3,395	65	+1.95%	39,320	3,390	3,395	5,750	12,642	-242.50	-1.26
170	형지I&C	1,050	20	+1.94%	34,695	1,040	1,050	82,936	19,325	-1.58	-65.59
171	에버다임	8,940	170	+1.94%	208,477	8,940	8,950	6,623	5,866	9.10	10.03
172	CSA 코스믹	9,450	180	+1.94%	146,128	9,440	9,450	1,048	14,803	-19.36	N/A
173	와이아이케이	4,220	80	+1.93%	478,269	4,220	4,230	31,487	17,056	17.88	23.73
174	서부T&D	8,550	160	+1.91%	145,724	8,540	8,550	15,392	19,832	-15.75	-5.67
175	코이즈	3,210	60	+1.90%	56,225	3,180	3,210	6,990	7,772	-3.46	-36.26
176	파루	3,255	60	+1.88%	73,218	3,245	3,255	10,695	17,197	-3.67	-36.29
177	신흥에스이씨	43,400	800	+1.88%	39,846	43,350	43,400	398	5,039	43.31	9.95
178	팜스토리	1,365	25	+1.87%	1,031,007	1,360	1,365	217,418	204,452	8.75	9.46
179	에스와이패널	6,570	120	+1.86%	113,778	6,570	6,590	13,242	13,595	547.50	0.37
180	로고스바이오	13,700	250	+1.86%	11,444	13,650	13,700	6,249	2,759	-27.96	-7.49
181	제노포커스	8,250	150	+1.85%	89,561	8,190	8,250	2,066	7,816	126.92	2.23
182	대봉엘에스	8,860	160	+1.84%	13,201	8,830	8,860	3,457	1,459	13.76	10.80
183	엑시콘	7,740	140	+1.84%	34,183	7,730	7,740	12,525	10,954	8.42	11.24
184	SBI인베스트먼트	1,115	20	+1.83%	4,401,452	1,115	1,120	623,621	529,856	65.59	3.17
185	덕산하이메탈	6,670	120	+1.83%	5,789	6,660	6,670	198	1,700	18.68	4.62
186	행남사	2,800	50	+1.82%	16,726	2,785	2,800	8,269	15,510	-1.29	-89.28
187	디케이디앤아이	1,960	35	+1.82%	1,593	1,945	1,960	15,071	4,967	11.14	8.29
188	아이앤씨	3,910	70	+1.82%	13,254	3,905	3,910	7,094	4,570	9.49	17.09
189	토탈소프트	2,805	50	+1.81%	11,314	2,785	2,805	12,013	6,623	73.82	5.38
190	인트론바이오	33,700	600	+1.81%	43,941	33,650	33,700	8,900	8,119	-62.41	-18.49
191	핸디소프트	4,230	75	+1.81%	3,929	4,210	4,230	5,827	3,650	-7.27	-12.77
192	한컴유니맥스	2,545	45	+1.80%	602,236	2,520	2,545	16,575	4,641	65.26	9.50
193	디케이락	7,940	140	+1.79%	203,818	7,930	7,940	4,072	9,076	128.06	0.63
194	삼목에스폼	14,300	250	+1.78%	23,362	14,300	14,350	4,712	7,348	5.99	11.49
195	삼표시멘트	4,305	75	+1.77%	515,638	4,305	4,310	13,503	21,106	12.74	5.91
196	피씨엘	11,500	200	+1.77%	49,328	11,500	11,600	3,986	3,756	-25.96	-33.80
197	아이엠	1,445	25	+1.76%	295,502	1,445	1,450	57,439	130,743	-10.95	-7.48
198	제이엠아이	1,160	20	+1.75%	205,862	1,160	1,165	44,714	75,264	72.50	1.10
199	미래테크놀로지	8,730	150	+1.75%	2,416	8,700	8,730	1,201	1,242	9.82	N/A
200	안국약품	11,700	200	+1.74%	7,993	11,600	11,700	8,434	7,512	18.69	6.09
201	SV인베스트먼트	5,870	100	+1.73%	1,272,792	5,870	5,880	25,652	72,004	21.58	29.13
202	유비벨록스	8,300	140	+1.72%	6,022	8,300	8,310	1,660	825	-10.27	-8.20
203	윈팩	1,475	25	+1.72%	133,607	1,475	1,480	38,970	39,272	-4.43	-24.87
204	원익머트리얼즈	53,200	900	+1.72%	32,377	53,200	53,300	4,105	1,952	16.34	9.06
205	애니젠	14,850	250	+1.71%	22,573	14,650	14,850	3,284	2,928	163.19	1.91
206	지엔코	2,095	35	+1.70%	766,757	2,095	2,100	96,895	79,835	-11.39	-11.31
207	DSC인베스트먼트	4,475	75	+1.70%	113,796	4,470	4,475	3,474	6,132	35.52	N/A
208	인터플렉스	18,050	300	+1.69%	134,752	18,000	18,050	31,983	40,068	11.03	13.39
209	대동기어	27,250	450	+1.68%	929	27,250	27,700	445	330	340.62	0.12
210	우리로	2,425	40	+1.68%	651,272	2,425	2,440	29,984	18,979	-5.18	-30.53
211	누리플랜	5,450	90	+1.68%	11,208	5,410	5,450	2,447	1,971	908.33	N/A
212	오성첨단소재	2,745	45	+1.67%	508,983	2,740	2,745	49,586	25,107	83.18	1.79
213	일야	2,470	40	+1.65%	21,946	2,465	2,470	3,681	4,896	-5.05	-20.51
214	SDN	1,850	30	+1.65%	735,468	1,845	1,850	99,633	77,554	23.72	5.33
215	인터파크	6,770	110	+1.65%	52,756	6,740	6,770	15,370	19,059	26.76	5.02
216	캠시스	2,170	35	+1.64%	132,063	2,165	2,170	40,746	48,979	-3.53	-44.98
217	오공	3,735	60	+1.63%	49,988	3,705	3,735	48,196	1,406	7.32	10.70
218	지란지교시큐리티	2,180	35	+1.63%	143,392	2,180	2,185	19,921	83,701	13.13	N/A
219	신라젠	50,200	800	+1.62%	2,035,176	50,200	50,300	32,844	78,487	-57.31	-27.82
220	국영지앤엠	1,590	25	+1.60%	886,770	1,585	1,590	109,260	139,666	38.78	2.78
221	흥국	5,090	80	+1.60%	88,784	5,090	5,100	15,268	2,580	9.02	13.25
222	실리콘웍스	47,750	750	+1.60%	199,017	47,750	47,900	10,444	11,141	16.50	11.87
223	코프라	3,495	55	+1.60%	24,769	3,480	3,495	4,835	8,505	12.76	6.01
224	에이치엘사이언스	31,950	500	+1.59%	3,944	31,700	31,950	3,450	2,373	33.25	9.56
225	대창스틸	3,860	60	+1.58%	42,487	3,855	3,860	3,693	11,906	39.79	1.65
226	나무가	19,250	300	+1.58%	9,273	19,150	19,250	3,761	1,277	-1.61	-79.31
227	대동금속	51,900	800	+1.57%	1,232	51,400	51,900	292	351	29.76	3.10
228	나노캠텍	6,450	100	+1.57%	59,648	6,450	6,460	12,557	7,571	-15.85	-13.76
229	AP위성	8,410	130	+1.57%	61,860	8,410	8,420	10,099	9,293	2,102.50	0.08
230	오스템	4,565	70	+1.56%	207,098	4,560	4,565	5,892	21,363	228.25	0.41
231	블루콤	4,875	75	+1.56%	14,250	4,865	4,875	4,557	2,353	29.73	1.86
232	이건홀딩스	2,935	45	+1.56%	12,503	2,910	2,935	1,919	4,069	14.68	2.92
233	티씨케이	71,500	1,100	+1.56%	52,828	71,100	71,500	7,666	7,499	22.38	28.75
234	웰크론	3,935	60	+1.55%	3,312,689	3,935	3,940	46,287	29,849	-57.03	-3.57
235	KD건설	132	2	+1.54%	2,478,583	131	132	1,760,343	3,741,558	-2.36	-42.05
236	쏠리드	4,620	70	+1.54%	604,857	4,620	4,625	14,579	21,607	-6.91	-27.56
237	젬백스	13,200	200	+1.54%	139,555	13,100	13,200	58,552	14,152	-32.92	-20.39
238	성도이엔지	6,620	100	+1.53%	72,726	6,600	6,620	15,263	9,823	4.63	12.40
239	이화전기	335	5	+1.52%	6,680,410	335	336	1,158,745	1,124,701	19.71	6.62
240	씨앤지하이테크	13,400	200	+1.52%	12,500	13,350	13,400	7,848	6,303	4.62	40.14
241	이매진아시아	2,015	30	+1.51%	259,869	2,010	2,015	10,385	38,927	-4.04	-43.10
242	가온미디어	8,050	120	+1.51%	142,872	8,050	8,100	3,341	4,377	15.72	5.67
243	SG	13,500	200	+1.50%	245,000	13,450	13,500	19,120	22,856	11.22	38.96
244	서연탑메탈	3,075	45	+1.49%	24,104	3,065	3,075	2,569	5,708	7.77	6.04
245	소프트센우	23,800	350	+1.49%	2,175	23,700	23,800	11	485	-952.00	N/A
246	동아엘텍	9,550	140	+1.49%	46,228	9,530	9,550	3,563	6,565	9.22	8.88
247	케이디켐	13,600	200	+1.49%	1,243	13,550	13,600	3,624	5,449	8.26	10.14
248	이에스브이	1,020	15	+1.49%	3,505,888	1,020	1,025	569,842	848,809	-2.79	N/A
249	엠씨넥스	17,100	250	+1.48%	91,378	17,050	17,100	13,784	13,783	-172.73	-1.10
250	한국제5호스팩	2,060	30	+1.48%	28	2,035	2,060	31,936	44,025	N/A	N/A
251	NICE평가정보	10,450	150	+1.46%	73,405	10,400	10,450	32,138	25,802	20.69	18.77
252	티플랙스	2,440	35	+1.46%	1,464,890	2,440	2,450	90,577	42,897	19.21	3.62
253	텔레필드	3,820	55	+1.46%	64,775	3,820	3,855	9,085	4,467	50.93	2.11
254	팬젠	13,900	200	+1.46%	20,514	13,800	13,900	2,127	8,773	-18.68	-21.06
255	미래에셋대우스팩1호	2,080	30	+1.46%	2	2,050	2,080	40,875	92,589	N/A	N/A
256	크루셜텍	2,455	35	+1.45%	237,498	2,455	2,460	34,144	42,594	-1.19	-66.94
257	뉴인텍	1,055	15	+1.44%	91,187	1,050	1,055	96,777	144,755	-14.45	-21.12
258	마이크로프랜드	5,650	80	+1.44%	35,510	5,650	5,670	5,885	2,222	10.99	12.21
259	링네트	3,930	55	+1.42%	65,985	3,930	3,950	14,416	6,744	12.40	8.91
260	다원시스	14,300	200	+1.42%	157,543	14,250	14,300	44,846	51,002	54.79	4.08
261	인텍플러스	3,590	50	+1.41%	18,831	3,560	3,590	8,298	10,159	-179.50	N/A
262	푸른기술	18,000	250	+1.41%	1,671,365	17,950	18,000	33,847	40,940	138.46	3.70
263	신스타임즈	2,530	35	+1.40%	7,030	2,520	2,530	2,910	7,680	194.62	N/A
264	인프라웨어	1,830	25	+1.39%	78,445	1,830	1,845	16,605	26,471	-3.46	-41.78
265	코리아에프티	2,190	30	+1.39%	135,773	2,190	2,195	2,890	15,296	30.42	1.71
266	코콤	7,360	100	+1.38%	87,562	7,350	7,360	19,928	8,826	12.03	10.93
267	어보브반도체	5,150	70	+1.38%	49,853	5,140	5,150	12,249	15,364	-18.13	-6.43
268	디에이테크놀로지	18,400	250	+1.38%	38,078	18,250	18,400	12,557	8,702	103.95	2.87
269	엘비세미콘	4,455	60	+1.37%	2,002,142	4,455	4,460	76,847	38,036	24.48	8.19
270	유라테크	7,470	100	+1.36%	13,858	7,450	7,470	4,629	3,108	24.57	3.41
271	스타플렉스	5,200	70	+1.36%	2,769	5,190	5,200	3,952	8,338	-5.08	-9.45
272	케이프	2,675	35	+1.33%	90,966	2,665	2,675	9,127	44,498	74.31	0.57
273	쎄니트	1,920	25	+1.32%	296,768	1,915	1,920	60,493	36,639	10.55	9.50
274	모바일리더	10,050	130	+1.31%	8,346	10,050	10,100	9,222	3,706	36.02	3.09
275	동국산업	3,130	40	+1.29%	18,769	3,130	3,135	3,117	7,646	8.60	5.41
276	효성오앤비	11,800	150	+1.29%	769,618	11,750	11,800	32,917	26,316	18.97	8.86
277	손오공	2,780	35	+1.28%	62,546	2,775	2,780	6,093	11,286	-4.96	-48.70
278	흥구석유	2,790	35	+1.27%	8,057	2,770	2,790	6,161	11,317	20.22	2.97
279	우리기술투자	4,375	55	+1.27%	8,807,390	4,375	4,380	163,833	72,811	109.38	5.72
280	에스코넥	2,025	25	+1.25%	301,614	2,025	2,030	60,585	92,204	9.46	17.11
281	나이스정보통신	24,400	300	+1.24%	9,280	24,250	24,400	8,678	1,278	6.65	22.14
282	알테오젠	28,650	350	+1.24%	544,131	28,650	28,750	13,488	2,601	-48.40	-17.51
283	투비소프트	8,200	100	+1.23%	495,392	8,200	8,210	30,627	15,078	-5.09	-57.97
284	제룡전기	8,320	100	+1.22%	396,835	8,320	8,330	21,512	6,583	-244.71	-1.11
285	EG	8,300	100	+1.22%	9,103	8,300	8,330	6,246	8,161	-98.81	-1.23
286	신화인터텍	2,080	25	+1.22%	22,929	2,075	2,080	2,617	9,751	-25.37	-2.52
287	아컴스튜디오	1,675	20	+1.21%	1,902,817	1,675	1,680	135,380	166,634	128.85	3.78
288	에스텍	10,000	120	+1.21%	4,561	9,970	10,000	763	8,038	11.01	7.97
289	동국S&C	4,170	50	+1.21%	107,361	4,155	4,170	26,231	52,121	32.83	2.74
290	우리조명	1,270	15	+1.20%	152,031	1,265	1,270	51,504	47,388	-5.83	-6.67
291	코웰패션	6,020	70	+1.18%	606,623	6,020	6,030	46,892	71,724	12.46	29.71
292	대원미디어	7,800	90	+1.17%	15,559	7,790	7,800	7,107	6,007	15.73	10.25
293	엘엠에스	6,890	80	+1.17%	19,961	6,870	6,890	1,450	8,185	6.46	8.46
294	솔본	5,240	60	+1.16%	59,155	5,230	5,240	8,214	7,812	-25.44	-4.40
295	우리이티아이	875	10	+1.16%	15,794	874	875	14,436	10,153	-2.92	-9.63
296	스맥	3,500	40	+1.16%	67,961	3,495	3,500	10,453	15,768	250.00	0.36
297	테스나	26,250	300	+1.16%	91,323	26,200	26,250	2,930	1,764	19.99	14.33
298	한국테크놀로지	1,315	15	+1.15%	628,509	1,310	1,315	122,920	82,311	-4.47	-46.86
299	대한뉴팜	13,150	150	+1.15%	111,476	13,150	13,200	11,103	19,874	-9.17	-33.49
300	유비케어	4,470	50	+1.13%	100,808	4,470	4,475	2,634	15,866	50.80	7.65
301	희림	4,465	50	+1.13%	38,571	4,465	4,470	6,947	7,639	16.79	7.37
302	탑엔지니어링	6,260	70	+1.13%	25,507	6,260	6,270	7,182	10,207	7.33	8.72
303	전파기지국	2,695	30	+1.13%	706,214	2,690	2,695	118,235	20,216	34.55	5.29
304	CJ프레시웨이	31,950	350	+1.11%	15,003	31,800	31,950	3,721	4,389	-247.67	-0.83
305	웰크론한텍	2,730	30	+1.11%	55,791	2,725	2,730	4,205	7,366	-50.56	-1.53
306	광림	3,205	35	+1.10%	187,908	3,200	3,205	19,473	18,037	-10.44	-15.47
307	우리기술	1,830	20	+1.10%	23,532,064	1,825	1,830	460,333	439,480	44.63	9.53
308	레드캡투어	18,300	200	+1.10%	724	18,150	18,300	745	4,777	18.37	6.21
309	알엔투테크놀로지	10,100	110	+1.10%	23,786	10,050	10,100	3,863	24,964	82.11	3.66
310	퓨쳐스트림네트웍스	1,840	20	+1.10%	2,558,793	1,840	1,845	113,074	54,321	230.00	1.59
311	KTH	5,570	60	+1.09%	24,657	5,560	5,570	6,547	4,873	61.89	1.58
312	코위버	7,480	80	+1.08%	113,492	7,480	7,520	6,753	14,344	11.25	7.13
313	나이스디앤비	8,390	90	+1.08%	1,218	8,390	8,430	2,507	802	20.17	17.75
314	세원물산	6,670	70	+1.06%	1,060	6,580	6,670	2,374	618	8.60	3.49
315	구영테크	1,905	20	+1.06%	636,298	1,900	1,905	73,181	81,220	25.74	2.62
316	알에스오토메이션	14,300	150	+1.06%	54,785	14,250	14,300	19,589	10,800	37.34	9.86
317	TPC	4,790	50	+1.05%	9,154	4,765	4,790	6,549	2,266	15.60	18.50
318	이루온	1,925	20	+1.05%	440,898	1,915	1,925	33,469	16,720	-17.34	-8.88
319	매일홀딩스	14,550	150	+1.04%	4,132	14,550	14,600	2,600	1,789	250.86	0.19
320	에스피지	9,730	100	+1.04%	79,835	9,730	9,800	13,547	9,195	-62.77	-3.22
321	에이테크솔루션	8,770	90	+1.04%	24,894	8,760	8,770	4,371	5,646	-156.61	-0.84
322	조아제약	4,950	50	+1.02%	127,707	4,950	4,965	8,121	9,658	86.84	3.18
323	메가스터디	15,050	150	+1.01%	8,175	15,000	15,050	3,858	5,334	-109.06	-0.68
324	대동스틸	9,170	90	+0.99%	775,701	9,170	9,190	31,623	12,555	14.91	9.97
325	아가방컴퍼니	4,635	45	+0.98%	81,504	4,635	4,640	8,919	5,809	-34.08	-2.65
326	한화수성스팩	2,070	20	+0.98%	3	2,065	2,070	17,353	41,356	N/A	N/A
327	비트컴퓨터	6,220	60	+0.97%	193,966	6,210	6,220	18,095	21,668	28.80	8.71
328	피씨디렉트	4,150	40	+0.97%	7,050	4,130	4,150	2,349	4,429	10.43	10.55
329	멀티캠퍼스	36,250	350	+0.97%	5,139	36,150	36,250	2,091	4,031	17.55	15.29
330	하이로닉	5,200	50	+0.97%	91,660	5,160	5,200	3,957	2,564	96.30	1.85
331	캔서롭	9,400	90	+0.97%	70,769	9,400	9,410	8,824	5,583	-77.69	-6.83
332	이녹스	8,420	80	+0.96%	8,398	8,380	8,420	947	2,865	0.40	115.54
333	오르비텍	4,760	45	+0.95%	2,434,021	4,755	4,760	16,395	39,510	33.06	N/A
334	KMH하이텍	1,060	10	+0.95%	195,534	1,060	1,065	120,723	73,577	-117.78	-0.87
335	우림기계	4,250	40	+0.95%	23,980	4,245	4,250	5,520	3,066	-28.52	-2.34
336	넥스트아이	2,670	25	+0.95%	91,897	2,665	2,670	29,540	42,524	-95.36	-2.85
337	에이텍티앤	8,500	80	+0.95%	19,933	8,500	8,510	2,042	4,611	5.16	N/A
338	텔레칩스	10,700	100	+0.94%	22,312	10,650	10,700	22,515	14,128	93.86	1.90
339	제로투세븐	8,560	80	+0.94%	20,958	8,420	8,560	1,191	2,564	-5.30	-52.24
340	우리손에프앤지	2,180	20	+0.93%	73,638	2,175	2,180	18,050	43,370	5.71	17.99
341	국일제지	1,080	10	+0.93%	3,138,915	1,075	1,080	440,245	454,205	72.00	3.14
342	KCC건설	8,770	80	+0.92%	141,314	8,770	8,780	2,073	9,564	8.34	6.94
343	원익홀딩스	5,460	50	+0.92%	166,741	5,460	5,470	32,775	32,597	5.86	11.35
344	양지사	9,840	90	+0.92%	28,755	9,840	9,850	6,466	4,815	43.93	5.64
345	포티스	2,215	20	+0.91%	411,349	2,210	2,215	17,317	17,400	27.69	13.42
346	동원개발	3,925	35	+0.90%	109,766	3,910	3,925	18,686	36,128	3.54	18.31
347	파인디지털	4,475	40	+0.90%	27,355	4,445	4,475	5,247	2,614	-9.97	-5.12
348	홈센타홀딩스	1,690	15	+0.90%	131,156	1,680	1,690	22,914	100,533	-2.27	-45.91
349	타이거일렉	5,630	50	+0.90%	9,676	5,580	5,630	3,774	2,134	9.43	10.02
350	세화피앤씨	4,500	40	+0.90%	71,913	4,495	4,500	2,812	5,686	-31.69	-14.27
351	유아이엘	5,640	50	+0.89%	11,834	5,630	5,640	5,432	4,434	8.23	8.79
352	한국코퍼레이션	2,270	20	+0.89%	40,130	2,270	2,295	25,507	3,149	141.88	1.62
353	바른전자	1,135	10	+0.89%	705,482	1,135	1,140	240,628	170,263	-3.13	-45.04
354	영풍정밀	7,980	70	+0.88%	15,378	7,980	7,990	3,858	3,103	13.73	2.99
355	지어소프트	1,720	15	+0.88%	12,683	1,700	1,720	12,226	16,138	-18.11	-18.82
356	아이오케이	2,290	20	+0.88%	130,638	2,285	2,290	19,970	15,057	-13.39	N/A
357	IBKS제9호스팩	2,320	20	+0.87%	20,030	2,310	2,320	20,691	28,753	N/A	N/A
358	동신건설	7,160	60	+0.85%	12,671	7,160	7,170	4,930	1,584	5.62	13.01
359	나노엔텍	5,920	50	+0.85%	13,376	5,900	5,920	15,036	6,716	-69.65	-8.41
360	디엔에프	11,800	100	+0.85%	23,814	11,800	11,850	9,828	27,339	9.60	17.34
361	보라티알	11,900	100	+0.85%	3,917	11,850	11,900	1,739	5,646	9.41	N/A
362	포비스티앤씨	1,205	10	+0.84%	182,308	1,200	1,205	75,763	55,912	28.69	2.97
363	기산텔레콤	2,995	25	+0.84%	44,293	2,990	2,995	10,497	10,872	-9.16	-13.79
364	에코마케팅	12,000	100	+0.84%	139,770	12,000	12,050	18,536	43,094	25.26	10.94
365	모다이노칩	8,520	70	+0.83%	22,108	8,480	8,520	9,508	6,273	9.09	14.03
366	사람인에이치알	18,300	150	+0.83%	3,280	18,200	18,300	3,233	3,351	62.46	4.56
367	엔지스테크널러지	30,200	250	+0.83%	17,362	30,150	30,200	3,311	1,729	6,040.00	0.17
368	아진산업	2,500	20	+0.81%	67,036	2,500	2,515	19,781	11,338	4.92	7.79
369	빅솔론	6,230	50	+0.81%	28,481	6,200	6,230	11,370	2,332	5.74	16.24
370	디알텍	1,860	15	+0.81%	892,727	1,860	1,865	104,567	34,298	-42.27	-6.75
371	큐에스아이	5,010	40	+0.80%	4,868	5,010	5,050	2,932	9,794	55.05	1.43
372	KG ETS	3,770	30	+0.80%	65,402	3,760	3,770	9,444	7,999	11.56	8.21
373	인성정보	3,835	30	+0.79%	36,696	3,830	3,835	5,732	1,720	-18.35	-9.70
374	이글벳	4,440	35	+0.79%	22,126	4,440	4,460	9,055	2,450	33.38	4.89
375	코아시아홀딩스	6,380	50	+0.79%	8,601	6,380	6,410	2,197	1,904	27.03	3.86
376	게임빌	51,300	400	+0.79%	16,011	51,200	51,300	4,163	3,212	42.36	3.36
377	두올산업	1,915	15	+0.79%	19,037	1,885	1,915	15,453	11,529	9.48	16.44
378	신화콘텍	3,825	30	+0.79%	28,610	3,810	3,825	13,589	2,927	5.89	13.55
379	지엠피	7,800	60	+0.78%	228,219	7,770	7,800	10,432	19,788	-10.41	N/A
380	디스플레이텍	3,890	30	+0.78%	9,440	3,885	3,890	3,530	8,981	15.44	3.22
381	선광	19,750	150	+0.77%	2,136	19,650	19,750	5,058	4,644	22.02	1.97
382	유진로봇	5,240	40	+0.77%	347,208	5,230	5,240	20,081	43,038	-27.43	-9.65
383	이트론	266	2	+0.76%	834,521	265	266	202,548	238,804	-26.60	-3.76
384	티에스인베스트먼트	2,665	20	+0.76%	81,323	2,665	2,695	21,820	16,394	35.07	7.54
385	세명전기	8,070	60	+0.75%	278,853	8,070	8,080	14,761	11,233	33.49	5.68
386	코다코	2,700	20	+0.75%	76,004	2,685	2,700	11,644	41,043	-43.55	-2.33
387	씨티씨바이오	13,500	100	+0.75%	53,834	13,400	13,500	14,703	14,775	-11.45	-25.11
388	한창산업	6,730	50	+0.75%	7,673	6,690	6,730	4,621	4,948	29.01	2.34
389	제이스텍	9,370	70	+0.75%	52,239	9,330	9,370	3,381	3,681	1.84	79.98
390	고려시멘트	3,345	25	+0.75%	1,507,795	3,345	3,350	75,921	24,654	101.36	1.43
391	캐스텍코리아	5,440	40	+0.74%	240,275	5,440	5,450	18,028	4,977	23.25	2.67
392	인텔리안테크	13,700	100	+0.74%	6,300	13,550	13,700	5,604	2,510	28.90	5.35
393	엔에이치스팩11호	2,050	15	+0.74%	6,510	2,035	2,040	66,156	61,382	N/A	0.80
394	바이오빌	2,775	20	+0.73%	312,479	2,775	2,780	29,928	30,567	-2.51	-36.76
395	진매트릭스	4,835	35	+0.73%	38,222	4,825	4,835	2,351	2,162	-50.36	-12.49
396	SK3호스팩	2,080	15	+0.73%	5,944	2,075	2,080	26,345	19,189	N/A	0.40
397	무림SP	2,800	20	+0.72%	19,336	2,785	2,800	13,776	4,959	5.93	5.55
398	피제이전자	6,960	50	+0.72%	1,464	6,920	6,960	444	1,669	11.78	5.98
399	티엘아이	4,195	30	+0.72%	15,129	4,170	4,190	2,395	4,089	-11.04	-3.84
400	하나금융7호스팩	2,100	15	+0.72%	488,847	2,095	2,100	129,673	49,473	N/A	0.98
401	한화에이스스팩3호	2,095	15	+0.72%	2,371	2,090	2,095	10,131	6,849	N/A	N/A
402	오리엔탈정공	847	6	+0.71%	76,677	845	847	18,598	12,863	-31.37	-9.38
403	HRS	3,570	25	+0.71%	26,646	3,565	3,570	14,806	6,846	9.30	8.10
404	NHN한국사이버결제	14,250	100	+0.71%	220,404	14,200	14,250	13,058	32,475	28.50	10.78
405	필링크	2,820	20	+0.71%	312,967	2,820	2,830	68,232	28,967	47.80	4.19
406	조이시티	14,250	100	+0.71%	7,214	14,150	14,250	2,647	15,410	-14.62	-29.01
407	NHN벅스	8,500	60	+0.71%	7,997	8,500	8,510	4,128	1,461	-26.56	-7.28
408	기가레인	2,870	20	+0.70%	269,298	2,865	2,870	34,953	53,856	-220.77	-0.79
409	원익IPS	28,900	200	+0.70%	208,735	28,850	28,900	19,687	21,927	12.51	35.83
410	서산	4,380	30	+0.69%	56,535	4,380	4,385	6,558	3,235	22.46	5.43
411	에스맥	1,455	10	+0.69%	4,788,261	1,450	1,455	704,778	366,491	23.47	6.59
412	아이디스	8,760	60	+0.69%	56,557	8,760	8,870	3,282	6,457	9.45	6.70
413	상신전자	14,600	100	+0.69%	41,356	14,600	14,650	9,651	3,538	10.66	18.94
414	모헨즈	5,880	40	+0.68%	191,332	5,870	5,880	8,716	3,521	37.69	8.64
415	에스씨디	1,485	10	+0.68%	437,201	1,480	1,485	123,208	67,745	20.62	3.62
416	동국알앤에스	2,210	15	+0.68%	43,609	2,200	2,210	31,462	25,636	16.13	3.49
417	오션브릿지	8,900	60	+0.68%	8,255	8,800	8,900	1,064	5,698	9.15	N/A
418	플레이위드	7,500	50	+0.67%	3,074	7,500	7,520	1,090	1,392	-8.19	-28.87
419	제일바이오	3,760	25	+0.67%	30,677	3,750	3,760	26,734	14,903	70.94	2.44
420	이씨에스	4,590	30	+0.66%	1,856	4,570	4,590	3,247	20,244	11.68	6.97
421	농우바이오	15,400	100	+0.65%	57,528	15,400	15,450	18,772	17,246	23.66	5.45
422	하츠	4,630	30	+0.65%	19,241	4,630	4,635	5,926	3,117	13.08	5.69
423	화신테크	3,870	25	+0.65%	70,678	3,855	3,870	6,939	8,576	-38.32	-3.49
424	휴젤	478,000	3,100	+0.65%	11,866	477,700	478,000	395	978	24.66	15.36
425	IBKS제7호스팩	2,320	15	+0.65%	6,360	2,315	2,320	19,380	27,131	N/A	N/A
426	멕아이씨에스	4,700	30	+0.64%	6,681	4,670	4,700	15,273	2,744	-12.95	-21.98
427	원익QnC	15,800	100	+0.64%	117,731	15,800	15,850	10,698	32,532	14.36	18.11
428	동양피엔에프	3,920	25	+0.64%	24,944	3,915	3,920	2,245	5,913	-15.93	-4.73
429	KPX생명과학	4,740	30	+0.64%	34,399	4,740	4,755	4,908	1,854	32.03	3.60
430	오디텍	6,350	40	+0.63%	11,850	6,320	6,350	5,390	1,226	18.84	3.45
431	쎄노텍	2,395	15	+0.63%	147,620	2,385	2,395	36,683	29,291	39.26	6.35
432	삼일	2,475	15	+0.61%	37,978	2,475	2,480	5,927	11,268	20.29	3.29
433	재영솔루텍	1,660	10	+0.61%	352,967	1,650	1,660	40,982	66,335	-1.88	-134.90
434	우노앤컴퍼니	5,060	30	+0.60%	5,517	4,970	5,060	2,495	6,520	-65.71	-1.49
435	휴맥스홀딩스	4,240	25	+0.59%	9,709	4,225	4,240	4,416	2,294	-1.83	-16.25
436	SBS콘텐츠허브	5,150	30	+0.59%	46,088	5,140	5,150	7,161	7,995	-18.20	-3.99
437	제일테크노스	4,365	25	+0.58%	24,227	4,345	4,365	10,752	3,394	11.05	5.19
438	THE E&M	860	5	+0.58%	528,846	860	862	19,457	15,401	-4.30	-40.76
439	청보산업	4,410	25	+0.57%	169,280	4,410	4,415	8,331	21,467	-63.00	-2.76
440	코엔텍	5,280	30	+0.57%	30,059	5,260	5,280	25,718	13,541	16.45	13.60
441	에스티아이	17,950	100	+0.56%	74,327	17,950	18,000	17,128	34,950	9.96	33.49
442	에스에프에이	35,950	200	+0.56%	94,671	35,950	36,000	30,045	29,021	6.56	29.26
443	엠게임	3,620	20	+0.56%	31,328	3,615	3,620	18,188	5,500	26.42	8.55
444	메타바이오메드	3,620	20	+0.56%	96,632	3,610	3,620	7,524	10,372	-19.26	-8.41
445	빅텍	2,710	15	+0.56%	414,672	2,710	2,720	28,246	108,999	-61.59	-3.13
446	대한과학	5,430	30	+0.56%	25,146	5,400	5,430	7,093	3,337	38.24	4.30
447	오가닉티코스메틱	2,705	15	+0.56%	136,726	2,700	2,705	93,249	20,267	3.56	22.32
448	PN풍년	2,745	15	+0.55%	28,190	2,720	2,745	10,194	5,785	19.20	4.55
449	이스트아시아홀딩스	368	2	+0.55%	433,725	367	368	95,589	87,760	12.69	1.46
450	케이엠더블유	28,100	150	+0.54%	96,954	28,100	28,150	3,827	18,894	-52.04	-17.94
451	영우디에스피	3,730	20	+0.54%	10,037	3,720	3,730	1,242	6,705	-15.22	-7.87
452	부방	2,885	15	+0.52%	125,856	2,880	2,885	30,029	23,254	67.09	1.29
453	디지틀조선	1,930	10	+0.52%	43,425	1,930	1,935	20,281	22,585	13.59	7.85
454	에너전트	2,895	15	+0.52%	41,344	2,885	2,895	7,792	5,905	-9.13	-16.18
455	슈프리마에이치큐	5,760	30	+0.52%	10,380	5,740	5,760	9,408	5,839	12.83	3.95
456	에스에프씨	5,830	30	+0.52%	2,270,120	5,820	5,830	11,080	30,859	-11.43	-21.26
457	한솔시큐어	5,900	30	+0.51%	8,748	5,890	5,900	3,155	2,280	7.81	26.07
458	에스앤씨엔진그룹	588	3	+0.51%	126,504	587	588	48,257	19,348	3.27	4.96
459	피제이메탈	2,030	10	+0.50%	39,576	2,025	2,030	22,354	11,764	9.40	13.77
460	서린바이오	10,350	50	+0.49%	17,556	10,300	10,350	15,306	4,694	34.05	4.12
461	에스폴리텍	2,050	10	+0.49%	26,185	2,045	2,050	19,555	5,042	-10.96	-6.54
462	듀오백	2,065	10	+0.49%	21,330	2,055	2,065	12,493	1,858	18.77	4.05
463	한일사료	2,115	10	+0.48%	870,524	2,115	2,120	67,902	47,459	44.06	2.92
464	EMW	3,130	15	+0.48%	195,132	3,125	3,130	65,973	32,417	-27.95	-6.86
465	일진파워	6,290	30	+0.48%	51,807	6,240	6,290	5,306	13,802	6.50	20.38
466	한국캐피탈	641	3	+0.47%	12,036	640	641	13,160	36,384	17.32	3.11
467	한컴시큐어	3,210	15	+0.47%	108,339	3,210	3,250	5,546	6,817	29.45	2.66
468	KH바텍	10,650	50	+0.47%	78,010	10,650	10,750	9,809	57,894	-5.67	-16.29
469	일신바이오	2,130	10	+0.47%	431,892	2,130	2,135	74,460	71,625	44.38	6.17
470	솔루에타	4,315	20	+0.47%	22,504	4,305	4,315	4,865	6,308	4,315.00	0.01
471	인포뱅크	6,580	30	+0.46%	10,950	6,560	6,580	7,703	12,449	34.81	3.22
472	싸이맥스	10,900	50	+0.46%	34,823	10,850	10,900	33,461	24,407	5.61	23.00
473	IBKS제5호스팩	2,190	10	+0.46%	11	2,170	2,175	40,062	51,240	N/A	0.58
474	케이씨피드	2,245	10	+0.45%	49,737	2,240	2,245	28,576	18,960	5.40	12.25
475	성호전자	1,120	5	+0.45%	1,719,357	1,120	1,125	61,177	51,320	65.88	1.21
476	동양에스텍	3,360	15	+0.45%	31,389	3,355	3,360	4,684	6,763	10.60	6.16
477	이글루시큐리티	4,470	20	+0.45%	17,869	4,465	4,470	9,448	10,223	11.43	10.80
478	옵티시스	6,760	30	+0.45%	10,301	6,730	6,760	6,007	7,814	22.38	5.28
479	미투온	6,640	30	+0.45%	398,991	6,640	6,650	60,816	20,373	80.98	4.93
480	한일화학	11,450	50	+0.44%	3,346	11,450	11,500	5,066	4,707	12.03	3.74
481	다우데이타	11,300	50	+0.44%	17,755	11,250	11,300	23,622	23,598	12.09	7.90
482	아이리버	9,110	40	+0.44%	457,160	9,100	9,110	18,816	34,618	-23.48	-18.57
483	에이티세미콘	680	3	+0.44%	95,606	676	680	19,865	257,422	6.94	22.21
484	피에스케이	23,100	100	+0.43%	109,678	23,000	23,100	22,440	10,656	11.91	18.47
485	알티캐스트	3,515	15	+0.43%	21,606	3,515	3,535	4,684	3,690	49.51	1.60
486	디젠스	1,165	5	+0.43%	675,901	1,160	1,165	53,837	35,335	-4.35	-21.77
487	지스마트글로벌	11,600	50	+0.43%	466,730	11,600	11,650	37,529	67,300	16.91	14.07
488	키이스트	2,410	10	+0.42%	596,198	2,405	2,410	72,062	79,580	-172.14	-2.22
489	엘오티베큠	11,950	50	+0.42%	39,915	11,900	11,950	12,369	17,280	6.47	26.09
490	루트로닉	12,050	50	+0.42%	245,963	12,000	12,050	26,062	22,564	-42.28	-5.37
491	셀바스헬스케어	4,820	20	+0.42%	9,500	4,810	4,820	2,115	2,698	-55.40	-4.08
492	동구바이오제약	24,650	100	+0.41%	21,894	24,600	24,650	6,088	2,852	16.86	36.61
493	케이피에프	4,905	20	+0.41%	9,871	4,905	4,910	6,498	1,461	5.69	9.48
494	SG&G	2,425	10	+0.41%	78,118	2,425	2,430	36,646	78,698	-97.00	-0.33
495	대아티아이	7,320	30	+0.41%	8,480,067	7,320	7,330	271,540	87,312	73.94	8.34
496	메카로	24,650	100	+0.41%	72,449	24,600	24,650	18,626	5,859	6.14	44.76
497	브이원텍	36,750	150	+0.41%	57,002	36,750	36,800	1,734	2,221	22.09	25.67
498	케이피에스	9,860	40	+0.41%	2,608	9,850	9,860	1,776	426	15.75	13.71
499	에이스침대	126,300	500	+0.40%	2,801	126,000	126,300	88	219	10.58	6.94
500	한국전자인증	5,130	20	+0.39%	47,043	5,130	5,140	12,965	5,998	32.06	10.60
501	퍼시픽바이오	1,275	5	+0.39%	440,493	1,270	1,275	45,679	221,042	-12.62	-61.44
502	화신정공	1,300	5	+0.39%	137,699	1,295	1,300	131,113	40,492	15.29	3.81
503	비츠로셀	13,100	50	+0.38%	23,239	13,050	13,100	18,588	22,313	207.94	1.15
504	하이셈	3,985	15	+0.38%	706,621	3,985	3,995	16,521	21,664	81.33	2.13
505	이즈미디어	5,490	20	+0.37%	4,281	5,480	5,490	3,337	3,289	103.58	1.19
506	한국선재	2,800	10	+0.36%	125,824	2,800	2,815	30,735	22,874	17.72	4.70
507	국순당	5,510	20	+0.36%	25,065	5,510	5,530	27,502	4,776	9.91	4.88
508	아이씨케이	1,395	5	+0.36%	357,158	1,395	1,405	56,117	69,792	-4.47	-42.83
509	에스디시스템	2,750	10	+0.36%	8,316	2,705	2,750	1,861	5,374	-1.98	-49.34
510	메가엠디	2,800	10	+0.36%	73,471	2,785	2,800	19,522	12,638	-22.22	-4.65
511	유니트론텍	5,560	20	+0.36%	12,903	5,550	5,560	4,121	4,961	17.82	9.64
512	나노스	8,300	30	+0.36%	173,954	8,290	8,300	7,706	21,258	-197.62	-65.07
513	MP한강	2,750	10	+0.36%	606,301	2,740	2,750	48,081	40,566	23.31	21.71
514	에스트래픽	14,000	50	+0.36%	207,753	13,950	14,000	26,405	27,802	47.14	9.65
515	대성미생물	14,500	50	+0.35%	16,488	14,500	14,550	4,301	5,712	35.37	5.25
516	삼화네트웍스	1,430	5	+0.35%	20,256	1,425	1,430	12,001	14,660	79.44	1.97
517	케이피티유	5,780	20	+0.35%	1,831	5,770	5,810	1,732	1,653	7.12	N/A
518	우리산업홀딩스	5,660	20	+0.35%	9,773	5,650	5,660	2,498	2,285	44.57	1.83
519	셀트리온헬스케어	84,900	300	+0.35%	591,932	84,800	84,900	19,015	11,016	67.70	13.36
520	한일단조	1,470	5	+0.34%	146,090	1,470	1,475	62,716	18,253	-10.43	-3.13
521	iMBC	2,920	10	+0.34%	10,895	2,915	2,920	8,552	2,950	-584.00	-0.21
522	디에이피	2,960	10	+0.34%	2,990	2,960	2,980	7,775	1,228	12.76	5.71
523	선익시스템	14,550	50	+0.34%	4,300	14,450	14,550	4,263	716	7.89	N/A
524	파라텍	6,020	20	+0.33%	62,910	6,000	6,020	9,717	11,419	8.34	15.30
525	케이피엠테크	1,505	5	+0.33%	289,682	1,505	1,510	69,073	88,968	-16.01	-9.13
526	다날	4,555	15	+0.33%	124,355	4,555	4,560	34,051	6,689	18.44	7.49
527	디지털대성	4,495	15	+0.33%	47,133	4,490	4,495	2,906	5,403	13.83	10.78
528	삼기오토모티브	3,080	10	+0.33%	21,219	3,070	3,080	6,543	7,522	8.73	9.45
529	제너셈	3,070	10	+0.33%	32,685	3,070	3,085	3,107	3,965	-13.64	-7.33
530	제일제강	1,580	5	+0.32%	4,738,373	1,580	1,585	243,341	188,277	25.08	2.81
531	루트로닉3우C	15,600	50	+0.32%	7	15,550	15,600	546	3,100	-54.74	N/A
532	웹스	4,725	15	+0.32%	21,163	4,720	4,725	7,620	2,756	-41.81	-1.96
533	씨아이에스	3,130	10	+0.32%	1,152,666	3,130	3,135	31,992	45,812	-21.74	-18.42
534	유니테크노	15,550	50	+0.32%	4,536	15,550	15,600	3,181	3,957	29.90	11.82
535	지에스이	1,605	5	+0.31%	94,698	1,600	1,605	79,490	36,098	9.55	8.40
536	동국제약	63,700	200	+0.31%	10,023	63,600	63,700	2,872	1,947	14.30	15.80
537	중앙에너비스	33,600	100	+0.30%	171	33,300	33,550	320	603	26.19	3.57
538	대원산업	6,670	20	+0.30%	4,021	6,630	6,670	2,865	3,771	3.94	14.33
539	현대아이비티	5,010	15	+0.30%	75,255	5,000	5,010	16,260	21,052	128.46	4.96
540	유신	16,850	50	+0.30%	8,197	16,850	16,950	2,366	1,152	33.04	1.73
541	제우스	16,900	50	+0.30%	13,648	16,800	16,900	4,235	3,416	9.36	10.71
542	엘디티	3,370	10	+0.30%	27,945	3,365	3,370	7,852	5,959	-5.98	-29.57
543	차이나그레이트	672	2	+0.30%	36,012	672	673	27,631	10,111	-5.21	-3.39
544	대유위니아	3,410	10	+0.29%	1,602,371	3,405	3,410	42,917	10,467	26.43	4.65
545	성창오토텍	6,990	20	+0.29%	51,206	6,980	6,990	4,954	2,975	-28.65	-4.20
546	제이스테판	340	1	+0.29%	3,434,506	339	340	690,648	546,610	-10.97	-9.35
547	한송네오텍	1,700	5	+0.29%	560,084	1,695	1,700	121,404	54,440	11.97	52.08
548	아즈텍WB	1,865	5	+0.27%	26,645	1,850	1,865	75,622	7,670	-103.61	-0.42
549	삼진	7,440	20	+0.27%	9,885	7,430	7,440	1,908	1,670	16.14	4.39
550	대성파인텍	1,875	5	+0.27%	329,440	1,870	1,880	70,023	65,319	24.67	4.75
551	제이웨이	1,895	5	+0.26%	14,377	1,895	1,900	14,408	16,026	-5.83	-44.36
552	레드로버	3,810	10	+0.26%	286,541	3,810	3,825	17,664	6,070	-15.68	-7.35
553	비엠티	7,800	20	+0.26%	25,103	7,730	7,800	7,878	2,657	20.26	5.45
554	시큐브	1,900	5	+0.26%	812,337	1,900	1,905	158,129	148,663	22.09	13.28
555	삼영엠텍	3,985	10	+0.25%	90,803	3,980	3,985	13,431	21,923	29.74	2.36
556	한국4호스팩	2,045	5	+0.25%	30,403	2,040	2,045	162,431	54,848	N/A	0.50
557	유안타제3호스팩	2,035	5	+0.25%	22	2,030	2,035	48,681	38,676	N/A	N/A
558	크로바하이텍	4,200	10	+0.24%	151,676	4,200	4,205	12,033	17,347	-61.76	-2.69
559	코메론	8,400	20	+0.24%	6,322	8,390	8,400	1,175	4,378	8.00	8.20
560	램테크놀러지	4,220	10	+0.24%	5,298	4,210	4,220	2,492	7,201	52.10	5.33
561	교보7호스팩	2,055	5	+0.24%	1	2,050	2,055	33,228	27,299	N/A	N/A
562	동일철강	4,340	10	+0.23%	3,878	4,340	4,400	7,682	2,688	-8.14	-9.00
563	제룡산업	8,810	20	+0.23%	105,971	8,810	8,830	9,470	4,188	10.65	16.76
564	모아텍	4,550	10	+0.22%	329	4,520	4,550	7,728	2,809	62.33	1.42
565	인탑스	9,030	20	+0.22%	18,351	9,030	9,040	1,854	4,308	9.34	4.36
566	베셀	4,630	10	+0.22%	28,349	4,630	4,635	3,366	10,997	10.33	11.44
567	슈프리마	23,250	50	+0.22%	46,676	23,250	23,300	5,963	5,020	18.11	9.80
568	정원엔시스	2,375	5	+0.21%	7,249	2,315	2,375	3,691	14,198	-27.30	-7.69
569	테스	23,850	50	+0.21%	405,051	23,800	23,850	28,961	28,730	8.60	32.17
570	오리콤	5,090	10	+0.20%	11,208	5,080	5,090	9,488	3,438	14.30	5.74
571	알에프세미	4,890	10	+0.20%	34,863	4,890	4,895	7,196	6,836	-29.28	-2.57
572	SKC코오롱PI	53,200	100	+0.19%	181,907	53,200	53,300	21,007	39,201	47.67	13.75
573	보광산업	5,320	10	+0.19%	57,550	5,320	5,340	18,433	6,437	20.08	16.14
574	세종텔레콤	558	1	+0.18%	2,581,806	558	559	648,426	620,723	79.71	1.19
575	예스24	5,550	10	+0.18%	19,618	5,540	5,550	6,374	6,169	-1,110.00	-0.11
576	에프알텍	2,845	5	+0.18%	12,782	2,845	2,855	7,092	8,067	-11.90	-7.60
577	휴온스글로벌	54,200	100	+0.18%	28,346	54,000	54,200	5,964	4,979	22.19	7.69
578	오스테오닉	5,470	10	+0.18%	7,454	5,460	5,470	1,634	2,347	-7.74	-44.44
579	원익큐브	2,995	5	+0.17%	465,643	2,990	2,995	54,431	29,291	55.46	2.25
580	에프에스티	5,860	10	+0.17%	139,839	5,860	5,870	29,075	10,180	10.58	14.04
581	라온시큐어	2,970	5	+0.17%	58,016	2,965	2,970	17,017	17,394	28.02	23.82
582	코데즈컴바인	2,980	5	+0.17%	48,464	2,980	2,995	17,146	21,734	53.21	7.96
583	씨트리	5,790	10	+0.17%	68,760	5,790	5,800	9,933	16,055	-15.82	-23.84
584	토필드	2,975	5	+0.17%	9,153,327	2,970	2,975	44,700	94,142	-2.71	-76.94
585	빛샘전자	5,800	10	+0.17%	6,763	5,800	5,860	3,251	2,725	9.91	6.76
586	액션스퀘어	5,770	10	+0.17%	20,988	5,770	5,800	2,383	11,468	-11.73	N/A
587	에이티넘인베스트	3,155	5	+0.16%	835,074	3,155	3,160	72,419	23,408	17.34	12.87
588	엠에스씨	6,800	10	+0.15%	1,885	6,750	6,800	3,463	2,460	10.66	17.21
589	일지테크	3,240	5	+0.15%	1,146	3,235	3,240	2,259	4,755	5.36	6.48
590	KB오토시스	6,660	10	+0.15%	8,696	6,620	6,660	3,807	3,467	6.24	15.18
591	아세아텍	3,370	5	+0.15%	113,571	3,365	3,370	14,003	2,875	14.28	4.58
592	삼보산업	7,370	10	+0.14%	1,879	7,370	7,430	1,994	781	-2.00	-40.14
593	이니텍	7,220	10	+0.14%	14,237	7,210	7,220	1,358	4,441	14.10	7.85
594	동우팜투테이블	3,600	5	+0.14%	39,250	3,590	3,600	22,409	7,417	4.95	11.10
595	다믈멀티미디어	7,010	10	+0.14%	67,888	7,010	7,060	10,839	10,971	-11.02	-68.40
596	아바텍	6,950	10	+0.14%	41,888	6,950	6,990	1,449	1,222	7.51	11.20
597	바른테크놀로지	750	1	+0.13%	51,279	748	750	1,550	8,804	-5.24	-31.04
598	라이트론	8,000	10	+0.13%	68,460	8,000	8,010	6,018	4,626	-19.14	-7.42
599	좋은사람들	4,105	5	+0.12%	1,599,661	4,105	4,110	76,290	22,491	-10.95	-13.02
600	파수닷컴	4,270	5	+0.12%	3,119	4,220	4,270	1,262	4,755	62.79	4.01
601	쌍용정보통신	915	1	+0.11%	37,141	915	917	67,142	28,367	-7.20	-18.59
602	우원개발	4,540	5	+0.11%	299,289	4,540	4,565	18,206	9,063	-174.62	-0.65
603	바이오니아	9,560	10	+0.10%	49,420	9,540	9,560	3,160	2,664	-14.78	-41.84
604	아프리카TV	48,000	50	+0.10%	221,587	48,000	48,050	3,507	5,573	35.61	23.24