코스피하락종목-마감

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	삼화전기	37,200	4,900	-11.64%	488,949	37,150	37,200	19,271	6,765	28.77	30.16
2	삼화콘덴서	91,500	9,500	-9.41%	926,897	91,400	91,500	23,107	2,281	61.29	25.71
3	코스모화학	20,800	1,750	-7.76%	664,208	20,800	20,850	34,219	9,499	13.56	23.85
4	삼성전기	153,000	10,000	-6.13%	1,056,634	153,000	153,500	101,474	48,053	73.42	3.82
5	SK증권우	4,755	305	-6.03%	358,098	4,750	4,755	6,784	4,548	81.98	N/A
6	삼화전자	6,020	380	-5.94%	617,002	6,010	6,020	15,060	11,139	-9.08	-54.17
7	롯데관광개발	19,500	1,100	-5.34%	580,150	19,500	19,550	28,803	11,106	263.51	2.00
8	풍산	33,400	1,850	-5.25%	394,951	33,400	33,450	21,252	27,825	6.22	11.86
9	DB하이텍	16,750	800	-4.56%	427,067	16,700	16,750	87,585	33,886	6.77	27.62
10	태경산업	7,410	340	-4.39%	113,886	7,410	7,440	16,418	6,538	19.76	6.10
11	동아에스티	88,900	3,700	-4.00%	43,709	88,900	89,000	9,608	2,259	-139.12	-0.92
12	삼성전기우	55,400	2,300	-3.99%	28,105	55,300	55,400	3,385	1,538	26.58	N/A
13	동원산업	318,000	13,000	-3.93%	2,866	318,000	320,500	507	124	6.41	19.65
14	롯데하이마트	77,600	3,100	-3.84%	48,230	77,600	77,700	7,224	4,783	12.34	7.57
15	휠라코리아	32,850	1,300	-3.81%	360,687	32,800	32,850	13,715	10,621	31.89	7.53
16	넷마블	141,000	5,500	-3.75%	252,378	140,500	141,000	61,788	34,180	36.17	11.17
17	대성산업	5,180	200	-3.72%	89,922	5,180	5,200	9,161	7,938	0.74	73.02
18	코스모신소재	26,150	1,000	-3.68%	755,893	26,100	26,150	31,533	12,196	49.71	13.11
19	KBSTAR 글로벌4차산업IT(합성 H)	11,975	430	-3.47%	9,966	11,975	12,110	49,519	57,847	N/A	N/A
20	ARIRANG 심천차이넥스트(합성)	6,795	235	-3.34%	1,138	6,790	6,795	2,082	444	N/A	N/A
21	유양디앤유	7,450	250	-3.25%	90,480	7,450	7,490	22,674	3,262	90.85	4.44
22	한라홀딩스	45,750	1,500	-3.17%	15,430	45,750	45,850	5,202	3,452	11.49	4.64
23	대상	24,800	800	-3.12%	136,487	24,750	24,800	43,526	18,144	16.94	6.14
24	쿠쿠홀딩스	155,500	5,000	-3.12%	3,425	155,500	156,500	2,536	1,943	3.28	96.96
25	태광산업	1,421,000	45,000	-3.07%	754	1,421,000	1,422,000	178	218	11.40	5.29
26	폴루스바이오팜	15,850	500	-3.06%	199,653	15,850	15,900	70,768	20,535	-96.06	-18.12
27	KODEX 미국S&P바이오(합성)	23,585	735	-3.02%	888	23,580	23,585	6,081	13,818	N/A	N/A
28	참엔지니어링	1,785	55	-2.99%	729,853	1,785	1,795	35,952	18,675	10.50	18.42
29	더존비즈온	55,100	1,700	-2.99%	112,464	55,000	55,100	20,382	3,892	40.81	23.81
30	케이씨	16,550	500	-2.93%	30,975	16,550	16,600	3,182	2,048	6.79	27.73
31	제주항공	42,400	1,250	-2.86%	70,666	42,400	42,500	6,103	924	14.35	25.79
32	TIGER 미디어컨텐츠	7,010	205	-2.84%	5,726	7,000	7,010	6,386	15,559	N/A	N/A
33	KODEX 심천ChiNext(합성)	6,835	200	-2.84%	2,996	6,820	6,835	9,779	21,781	N/A	N/A
34	NPC	4,290	125	-2.83%	3,101	4,290	4,300	4,964	377	15.32	4.75
35	F&F	79,000	2,300	-2.83%	45,029	79,000	79,200	4,698	2,720	16.25	28.66
36	KODEX 코스닥150 레버리지	14,235	415	-2.83%	11,123,547	14,230	14,235	21,501	103,254	N/A	N/A
37	NAVER	730,000	21,000	-2.80%	108,651	729,000	730,000	19,456	7,097	31.13	18.50
38	애경산업	70,000	2,000	-2.78%	133,344	70,000	70,100	11,369	2,952	39.22	N/A
39	TIGER 미국나스닥바이오	15,055	430	-2.78%	1,851	15,050	15,055	11,534	10,768	N/A	N/A
40	TIGER 코스닥150 레버리지	14,850	425	-2.78%	311,893	14,835	14,850	11,776	12,766	N/A	N/A
41	삼성SDI	228,000	6,500	-2.77%	610,578	227,500	228,000	43,398	33,395	24.42	5.98
42	KBSTAR 코스닥150선물레버리지	13,510	385	-2.77%	424,940	13,505	13,510	22,079	20,377	N/A	N/A
43	삼성SDI우	95,400	2,700	-2.75%	2,800	95,400	95,700	136	49	10.22	N/A
44	신한	4,645	130	-2.72%	18,248	4,640	4,645	1,135	888	-8.06	-7.24
45	KOSEF 코스닥150선물레버리지	5,715	160	-2.72%	785,341	5,700	5,715	61,007	49,579	N/A	N/A
46	한온시스템	10,800	300	-2.70%	563,445	10,750	10,800	301,651	288,088	19.96	15.16
47	영원무역	30,700	850	-2.69%	61,307	30,650	30,700	23,958	20,770	12.52	8.79
48	한국콜마홀딩스	34,450	950	-2.68%	30,898	34,450	34,500	4,069	1,442	20.58	10.26
49	동아타이어	12,700	350	-2.68%	11,065	12,700	12,750	2,954	1,000	142.70	N/A
50	QV CHINEXT ETN(H)	5,470	150	-2.67%	0	5,430	5,470	1,720	20,000	N/A	N/A
51	YG PLUS	2,230	60	-2.62%	131,910	2,225	2,230	26,461	6,434	-16.16	-8.20
52	SIMPAC	2,820	75	-2.59%	117,625	2,820	2,830	15,821	21,268	6.37	5.36
53	잇츠한불	48,800	1,300	-2.59%	23,743	48,750	48,800	1,474	1,880	36.28	8.42
54	AK홀딩스	75,600	2,000	-2.58%	20,154	75,500	75,600	6,414	2,775	10.05	15.08
55	KODEX 미국러셀2000(H)	11,135	295	-2.58%	886	11,130	11,135	50,049	49,360	N/A	N/A
56	TIGER 200IT레버리지	27,230	715	-2.56%	6,238	27,150	27,230	6,961	12,185	N/A	N/A
57	진양폴리	1,930	50	-2.53%	17,310	1,930	1,950	9,318	1,751	35.74	2.99
58	한국주강	2,315	60	-2.53%	20,752	2,315	2,320	9,077	2,053	-5.54	-7.94
59	해성디에스	19,300	500	-2.53%	37,349	19,300	19,350	13,119	5,004	13.69	14.02
60	카카오	116,500	3,000	-2.51%	306,723	116,500	117,000	99,130	125,405	72.72	2.91
61	휴켐스	31,050	800	-2.51%	54,870	31,050	31,100	18,044	19,604	11.10	21.30
62	동원시스템즈우	23,500	600	-2.49%	5,762	23,400	23,500	443	465	8.54	N/A
63	TRUE 레버리지 S&P500 선물 ETN(H)	11,815	300	-2.48%	63,426	11,815	11,830	11,700	40,879	N/A	N/A
64	한미약품	414,500	10,500	-2.47%	38,679	414,000	414,500	6,414	4,897	78.09	8.82
65	하이트진로홀딩스우	8,350	210	-2.45%	1,176	8,350	8,500	967	298	-13.73	N/A
66	대신 2X 아연선물 ETN(H)	6,630	165	-2.43%	6,055	6,625	6,630	50,113	102,025	N/A	N/A
67	KINDEX 미국4차산업인터넷(합성 H)	13,130	325	-2.42%	8,287	13,130	13,140	1,333	51,840	N/A	N/A
68	신세계	326,000	8,000	-2.40%	76,150	326,000	326,500	7,711	6,259	17.61	5.48
69	유나이티드제약	24,400	600	-2.40%	32,867	24,400	24,450	4,503	982	14.19	14.70
70	일진디스플	4,285	105	-2.39%	140,744	4,285	4,290	24,966	6,762	6.91	23.98
71	KODEX IT하드웨어	13,270	325	-2.39%	1,518	13,230	13,280	59,906	59,782	N/A	N/A
72	아티스	3,075	75	-2.38%	346,096	3,075	3,080	35,813	15,514	-55.91	-14.18
73	디티알오토모티브	33,100	800	-2.36%	4,447	33,100	33,750	912	1,190	15.05	7.77
74	S&T홀딩스	12,600	300	-2.33%	2,483	12,600	12,750	8,491	2,073	30.22	1.14
75	이노션	54,600	1,300	-2.33%	20,914	54,500	54,600	11,017	4,753	17.76	9.27
76	신한 인버스 2X 천연가스 선물 ETN(H)	9,550	225	-2.30%	10,807	9,550	9,560	35,695	91,012	N/A	N/A
77	신세계 I&C	110,000	2,500	-2.22%	8,315	109,500	110,000	3,560	1,342	19.07	5.98
78	IHQ	2,010	45	-2.19%	641,269	2,010	2,015	141,283	71,101	118.24	1.12
79	신세계인터내셔날	179,500	4,000	-2.18%	54,996	179,000	179,500	9,537	2,207	53.25	4.96
80	부국증권우	20,400	450	-2.16%	447	20,400	20,850	446	1,170	7.29	N/A
81	신세계건설	33,950	750	-2.16%	5,684	33,950	34,150	753	798	4.68	20.18
82	TIGER 차이나CSI300레버리지(합성)	15,480	340	-2.15%	108,257	15,470	15,480	1,628	7,455	N/A	N/A
83	녹십자홀딩스	29,950	650	-2.12%	51,687	29,950	30,000	13,958	8,585	34.23	5.47
84	신영와코루	139,000	3,000	-2.11%	1	138,500	141,500	44	131	13.71	3.02
85	팜스코	11,650	250	-2.10%	34,664	11,600	11,650	19,340	6,680	10.80	13.07
86	ARIRANG 미국나스닥기술주	11,400	245	-2.10%	1,119	11,395	11,400	10,462	8,415	N/A	N/A
87	신라교역	14,050	300	-2.09%	41,280	14,000	14,050	20,862	4,916	8.48	5.65
88	롯데칠성	1,406,000	30,000	-2.09%	1,181	1,406,000	1,408,000	213	95	13.06	7.36
89	TIGER 소프트웨어	7,715	165	-2.09%	599	7,710	7,740	15,561	16,852	N/A	N/A
90	티웨이홀딩스	4,250	90	-2.07%	425,006	4,250	4,260	36,645	19,485	9.82	45.49
91	삼영전자	14,200	300	-2.07%	111,188	14,150	14,200	19,589	21,723	26.84	2.25
92	엔케이	1,430	30	-2.05%	708,063	1,425	1,430	182,862	69,532	-14.30	-4.73
93	삼성 미국 중소형 성장주 ETN(H)	13,955	290	-2.04%	1	13,905	13,955	100	30,000	N/A	N/A
94	아모레G	96,400	2,000	-2.03%	181,869	96,400	96,500	45,646	16,258	42.30	6.95
95	에이프로젠 KIC	9,640	200	-2.03%	82,848	9,640	9,650	12,119	9,438	82.39	N/A
96	대웅	14,650	300	-2.01%	39,083	14,650	14,700	11,456	12,325	12.86	12.86
97	대림통상	4,630	95	-2.01%	1,083	4,630	4,650	663	1,279	-16.25	-3.82
98	동원금속	1,220	25	-2.01%	168,637	1,220	1,225	24,990	63,258	-5.13	-14.85
99	S&T모티브	34,050	700	-2.01%	39,770	34,000	34,050	11,895	6,700	8.76	8.12
100	동아쏘시오홀딩스	95,100	1,900	-1.96%	17,281	95,000	95,100	3,070	1,681	17.91	3.64