코스닥하락종목-마감

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	에스앤더블류	11,900	3,350	-21.97%	1,006,246	11,900	11,950	19,570	9,618	-20.45	-7.71
2	오스코텍	15,950	1,500	-8.60%	515,382	15,900	15,950	60,135	22,335	-108.50	-12.65
3	메지온	54,700	4,900	-8.22%	171,008	54,600	54,700	5,388	2,060	-30.07	-28.08
4	카페24	166,900	13,500	-7.48%	222,756	166,900	167,000	2,751	698	260.37	N/A
5	코나아이	12,500	1,000	-7.41%	255,821	12,500	12,550	23,328	11,942	-5.28	-23.43
6	삼우엠스	1,320	100	-7.04%	1,445,698	1,320	1,325	160,495	106,738	-1.32	-45.34
7	도이치모터스	5,670	380	-6.28%	424,241	5,660	5,670	60,003	24,020	40.50	3.48
8	아모텍	37,500	2,500	-6.25%	368,771	37,500	37,550	9,353	6,259	14.42	14.20
9	에스티팜	33,000	2,150	-6.12%	281,495	33,000	33,050	19,526	4,629	13.68	13.55
10	제이콘텐트리	6,120	390	-5.99%	2,039,065	6,120	6,130	80,724	29,249	113.33	5.31
11	헝셩그룹	1,300	80	-5.80%	2,128,519	1,300	1,305	160,405	118,758	3.24	15.32
12	로지시스	3,770	225	-5.63%	250,723	3,770	3,780	43,226	6,433	53.10	4.08
13	코미팜	23,500	1,400	-5.62%	433,483	23,450	23,500	25,890	29,395	-252.69	-5.24
14	홈캐스트	7,740	460	-5.61%	1,098,248	7,730	7,740	73,309	39,950	-14.58	-16.34
15	와이지엔터테인먼트	34,000	1,950	-5.42%	444,154	34,000	34,050	26,111	14,185	36.52	5.71
16	지니뮤직	6,120	340	-5.26%	648,225	6,120	6,140	28,861	17,869	-85.00	-4.28
17	스튜디오드래곤	99,000	5,500	-5.26%	235,581	99,000	99,100	19,076	3,840	94.29	9.45
18	메디프론	6,640	360	-5.14%	1,133,307	6,630	6,640	74,391	25,731	-15.92	-45.51
19	액트	2,230	120	-5.11%	140,400	2,230	2,270	14,076	9,950	32.32	3.59
20	에이치엔티	4,800	250	-4.95%	119,937	4,800	4,820	9,227	5,978	-32.65	-3.88
21	컴투스	152,100	7,900	-4.94%	200,605	152,100	152,200	9,909	1,526	13.74	20.40
22	세원	2,520	130	-4.91%	239,485	2,520	2,535	19,700	14,281	-1,260.00	-0.18
23	유에스티	9,540	460	-4.60%	835,237	9,530	9,540	20,273	12,137	50.74	12.85
24	위메이드	40,200	1,900	-4.51%	204,153	40,200	40,350	20,942	11,037	69.31	3.30
25	이라이콤	5,750	270	-4.49%	162,373	5,750	5,790	10,912	5,573	-4.47	-7.24
26	삼원테크	1,735	80	-4.41%	236,752	1,735	1,740	27,034	25,821	-23.77	N/A
27	조이맥스	9,990	460	-4.40%	120,857	9,990	10,000	3,873	9,381	-7.93	-16.53
28	스포츠서울	1,205	55	-4.37%	261,840	1,205	1,210	31,859	34,033	-1.49	-80.24
29	피앤씨테크	10,950	500	-4.37%	123,320	10,900	10,950	11,770	5,839	18.72	7.14
30	비에이치	24,450	1,100	-4.31%	342,265	24,400	24,450	24,139	14,479	16.49	35.84
31	리드	2,920	130	-4.26%	857,060	2,920	2,945	95,109	29,483	-6.46	-208.81
32	디엠티	4,305	190	-4.23%	95,306	4,305	4,315	3,757	2,742	-4.62	-33.25
33	상신이디피	13,700	600	-4.20%	308,561	13,700	13,750	26,493	43,689	65.24	6.52
34	켐트로스	4,340	190	-4.19%	734,717	4,340	4,345	6,073	28,383	94.35	4.29
35	올릭스	52,900	2,300	-4.17%	82,907	52,800	52,900	7,740	2,860	-47.66	-33.07
36	JYP Ent.	23,200	1,000	-4.13%	339,136	23,150	23,200	88,775	28,440	49.26	21.38
37	현대정보기술	2,105	90	-4.10%	502,925	2,100	2,105	43,056	102,790	123.82	1.98
38	네패스	11,700	500	-4.10%	713,129	11,700	11,750	53,517	29,962	38.74	5.05
39	더블유에프엠	4,425	185	-4.01%	132,465	4,425	4,435	5,501	5,548	-11.64	-59.45
40	케이디 네이쳐 엔 바이오	1,835	75	-3.93%	1,225,265	1,835	1,850	53,189	54,756	-5.30	-71.67
41	서울반도체	18,400	750	-3.92%	673,124	18,350	18,400	100,388	54,367	26.59	6.73
42	엘앤케이바이오	11,250	450	-3.85%	417,787	11,200	11,250	51,692	38,698	-10.37	-23.33
43	CJ ENM	231,500	9,200	-3.82%	119,441	231,500	231,600	3,167	2,002	11.00	13.45
44	미래컴퍼니	131,000	5,200	-3.82%	28,168	130,900	131,300	1,373	547	36.57	33.11
45	한국정보통신	10,150	400	-3.79%	30,850	10,150	10,200	28,822	6,727	15.81	15.85
46	엔지켐생명과학	81,800	3,200	-3.76%	19,901	81,800	81,900	707	1,952	-98.55	-22.00
47	퓨쳐켐	18,050	700	-3.73%	23,611	18,050	18,150	3,530	2,874	-22.59	N/A
48	한국유니온제약	18,550	700	-3.64%	532,509	18,550	18,600	28,888	11,985	25.62	14.20
49	아비코전자	9,830	370	-3.63%	160,965	9,820	9,830	8,358	3,337	17.04	8.93
50	에이티젠	14,650	550	-3.62%	85,986	14,650	14,700	21,181	15,884	-20.32	-41.26
51	바이로메드	192,300	7,200	-3.61%	194,480	192,300	192,400	8,525	4,567	-472.48	-3.87
52	뷰웍스	33,650	1,250	-3.58%	31,312	33,550	33,650	3,884	3,930	17.14	16.60
53	디지탈옵틱	1,350	50	-3.57%	995,223	1,350	1,355	143,880	142,323	-1.43	-39.66
54	케이맥	10,950	400	-3.52%	13,997	10,900	10,950	11,572	3,798	-10.46	-12.94
55	인터불스	3,585	130	-3.50%	256,575	3,585	3,590	33,225	19,442	-4.19	-26.71
56	이엔에프테크놀로지	13,850	500	-3.48%	49,627	13,850	13,900	22,933	11,977	7.07	15.90
57	코미코	32,000	1,150	-3.47%	46,667	32,000	32,050	3,520	751	13.86	34.40
58	에스엠	39,300	1,400	-3.44%	225,160	39,250	39,300	23,002	14,104	197.49	1.29
59	코오롱티슈진(Reg.S)	35,150	1,250	-3.43%	266,794	35,150	35,200	40,883	11,473	-76.58	-18.25
60	매일유업	82,000	2,900	-3.42%	55,691	81,800	82,000	5,881	5,870	11.84	N/A
61	지트리비앤티	30,100	1,050	-3.37%	151,634	30,050	30,100	12,697	10,900	-143.33	-13.32
62	시너지이노베이션	2,015	70	-3.36%	192,163	2,015	2,025	50,628	30,722	-9.98	-41.83
63	쎌바이오텍	33,200	1,150	-3.35%	30,328	33,200	33,350	14,258	2,162	17.15	20.88
64	제넥신	78,900	2,700	-3.31%	100,224	78,900	79,000	17,676	3,088	-80.26	-15.84
65	제이씨현시스템	8,800	300	-3.30%	247,088	8,800	8,810	16,817	4,036	13.23	17.73
66	성광벤드	10,300	350	-3.29%	82,297	10,300	10,350	52,423	21,385	-18.04	-3.55
67	영화테크	11,750	400	-3.29%	10,292	11,750	11,900	4,675	4,119	9.65	14.90
68	민앤지	20,900	700	-3.24%	86,826	20,900	20,950	15,170	3,087	19.72	16.73
69	콜마비앤에이치	23,950	800	-3.23%	33,707	23,950	24,050	11,107	5,518	15.46	30.94
70	코디엠	1,225	40	-3.16%	2,340,512	1,225	1,230	363,988	232,825	-33.11	-9.28
71	야스	22,950	750	-3.16%	28,915	22,950	23,000	3,133	1,559	16.51	N/A
72	세종메디칼	18,500	600	-3.14%	37,439	18,500	18,550	3,734	2,901	31.62	16.02
73	휴온스	93,300	3,000	-3.12%	40,668	93,300	93,400	11,540	2,936	22.11	31.38
74	하나머티리얼즈	21,800	700	-3.11%	79,141	21,800	21,850	16,897	3,589	19.87	30.56
75	앱클론	42,800	1,350	-3.06%	34,134	42,800	42,900	5,927	3,978	-182.13	-10.10
76	이녹스첨단소재	54,100	1,700	-3.05%	128,622	54,100	54,200	20,539	14,669	16.30	N/A
77	나이벡	12,800	400	-3.03%	27,753	12,750	12,800	11,564	2,916	-27.65	-23.13
78	아스트	14,450	450	-3.02%	88,036	14,450	14,500	16,929	6,530	145.96	1.65
79	DB라이텍	1,610	50	-3.01%	119,260	1,610	1,620	23,132	7,066	-7.78	-11.04
80	지엘팜텍	4,530	140	-3.00%	696,735	4,530	4,535	55,123	25,321	-33.07	-58.42
81	텔콘RF제약	7,180	220	-2.97%	981,426	7,180	7,190	73,036	85,700	-30.30	-17.37
82	바디텍메드	14,800	450	-2.95%	65,430	14,800	14,850	28,277	12,507	-160.87	-3.00
83	녹십자셀	33,400	1,000	-2.91%	55,192	33,400	33,500	19,738	8,868	547.54	1.64
84	비덴트	13,400	400	-2.90%	507,855	13,400	13,450	50,592	35,315	3.91	68.90
85	버추얼텍	1,350	40	-2.88%	186,350	1,350	1,360	18,541	45,154	-10.07	-27.86
86	파나진	5,770	170	-2.86%	74,080	5,770	5,780	9,238	3,118	-27.74	-29.21
87	카카오M	92,400	2,700	-2.84%	48,974	92,400	92,600	5,392	1,694	34.10	21.68
88	엔피케이	2,065	60	-2.82%	443,280	2,065	2,070	27,610	12,314	17.07	4.94
89	바텍	31,300	900	-2.80%	45,104	31,300	31,350	10,838	3,893	5.88	46.14
90	데일리블록체인	2,080	60	-2.80%	501,741	2,080	2,090	63,028	13,746	-4.84	-31.99
91	바이오톡스텍	10,600	300	-2.75%	103,165	10,600	10,700	28,896	15,222	110.42	5.44
92	엘아이에스	14,150	400	-2.75%	106,451	14,000	14,150	17,323	18,805	-6.34	-81.79
93	크리스탈	16,050	450	-2.73%	208,763	16,000	16,050	48,662	28,491	-66.32	-9.82
94	네패스신소재	28,600	800	-2.72%	30,770	28,550	28,600	1,817	3,091	-38.75	-15.77
95	지와이커머스	2,860	80	-2.72%	155,801	2,860	2,940	17,157	10,302	63.56	1.07
96	엘앤에프	50,300	1,400	-2.71%	215,324	50,300	50,400	32,623	15,763	61.72	19.03
97	이수앱지스	7,550	210	-2.71%	63,798	7,500	7,550	4,457	8,474	-29.15	-9.68
98	인바디	25,250	700	-2.70%	70,151	25,250	25,300	29,263	13,615	17.88	19.44
99	로보로보	2,705	75	-2.70%	40,040	2,705	2,720	31,373	6,519	-39.78	-6.15
100	청담러닝	19,900	550	-2.69%	251,705	19,850	19,900	13,099	5,943	25.29	9.08