코스닥상승 종목 마감

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	엘비세미콘	5,320	865	+19.42%	48,325,165	5,310	5,320	117,333	285,055	29.23	8.19
2	파워넷	5,930	820	+16.05%	3,245,523	5,930	5,940	15,117	20,524	8.82	23.89
3	중앙리빙테크	1,485	205	+16.02%	10,025,680	1,480	1,485	34,598	91,115	87.35	2.66
4	투비소프트	9,440	1,240	+15.12%	2,093,990	9,430	9,440	7,488	20,741	-5.86	-57.97
5	에스티큐브	12,450	1,600	+14.75%	1,354,124	12,450	12,500	18,559	15,100	-19.73	-68.05
6	씨엔플러스	755	81	+12.02%	1,412,060	755	756	43,437	14,729	-62.92	-2.50
7	러셀	3,240	300	+10.20%	9,903,124	3,235	3,240	50,755	36,176	16.04	39.52
8	키이스트	2,620	210	+8.71%	18,056,212	2,620	2,625	85,184	99,210	-187.14	-2.22
9	팬젠	15,050	1,150	+8.27%	1,112,636	15,050	15,150	12,633	3,883	-20.23	-21.06
10	서진시스템	33,400	2,500	+8.09%	252,646	33,400	33,450	3,620	10,222	39.86	5.64
11	안트로젠	91,000	6,800	+8.08%	195,871	90,900	91,000	1,527	10,557	957.89	1.79
12	루미마이크로	1,725	125	+7.81%	1,243,700	1,720	1,725	35,202	49,163	-9.80	-34.33
13	셀트리온헬스케어	91,300	6,400	+7.54%	1,049,360	91,300	91,400	35,096	19,218	72.81	13.36
14	지엘팜텍	4,870	340	+7.51%	2,639,437	4,870	4,875	34,464	17,658	-35.55	-58.42
15	에이치엘비	68,100	4,700	+7.41%	1,117,157	68,000	68,100	26,214	33,853	-148.37	-19.92
16	제이엔케이히터	4,065	275	+7.26%	507,993	4,040	4,065	7,184	9,180	-5.17	-17.90
17	에이스침대	135,400	9,100	+7.21%	2,633	134,100	135,400	327	1,043	11.35	6.94
18	알파홀딩스	12,200	800	+7.02%	591,418	12,150	12,200	22,718	54,866	-14.81	-22.01
19	알엔투테크놀로지	10,800	700	+6.93%	250,981	10,750	10,800	10,404	30,495	87.80	3.66
20	에이스테크	5,200	335	+6.89%	1,439,551	5,190	5,200	72,221	84,292	-2.70	-61.18
21	태웅	15,750	1,000	+6.78%	250,102	15,700	15,750	31,084	21,747	-52.85	-0.94
22	알톤스포츠	3,490	220	+6.73%	30,191	3,490	3,510	1,931	2,118	-2.09	-51.70
23	퍼시픽바이오	1,360	85	+6.67%	866,941	1,355	1,360	53,488	100,761	-13.47	-61.44
24	아이큐어	47,700	2,950	+6.59%	1,672,466	47,700	47,750	7,367	5,412	433.64	3.13
25	에이코넬	8,550	520	+6.48%	640,253	8,550	8,560	3,903	18,338	-9.65	-53.67
26	동국S&C	4,440	270	+6.47%	817,227	4,440	4,445	20,107	27,692	34.96	2.74
27	에이치엘비생명과학	16,550	950	+6.09%	613,659	16,550	16,600	32,920	46,008	51.08	19.28
28	GS홈쇼핑	198,800	11,100	+5.91%	40,098	198,700	198,800	1,699	3,254	12.68	10.10
29	와이오엠	21,600	1,200	+5.88%	245,052	21,600	21,650	10,938	28,263	-84.38	-29.52
30	승일	13,750	750	+5.77%	1,817,299	13,750	13,800	20,190	33,711	30.83	2.05
31	케어랩스	34,950	1,900	+5.75%	367,899	34,900	34,950	2,269	621	31.95	N/A
32	에스제이케이	709	38	+5.66%	1,125,971	708	709	20,519	9,880	-2.95	-52.88
33	앤디포스	7,260	370	+5.37%	123,352	7,250	7,260	2,607	4,871	13.54	10.03
34	HB테크놀러지	2,845	140	+5.18%	2,557,929	2,845	2,850	138,042	197,026	5.90	27.22
35	한국유니온제약	19,500	950	+5.12%	771,128	19,450	19,500	18,678	31,460	26.93	14.20
36	레고켐바이오	33,300	1,600	+5.05%	37,426	33,250	33,300	1,794	3,191	-25.62	-23.89
37	엠코르셋	14,700	700	+5.00%	4,591,308	14,650	14,700	24,183	30,615	16.00	15.18
38	한국맥널티	10,750	500	+4.88%	350,098	10,750	10,800	7,694	5,134	42.32	4.52
39	코맥스	4,800	220	+4.80%	74,471	4,795	4,800	2,884	1,837	9.38	12.14
40	대성파인텍	1,965	90	+4.80%	4,119,335	1,965	1,970	98,043	67,977	25.86	4.75
41	KMH하이텍	1,110	50	+4.72%	3,142,166	1,105	1,110	115,686	147,556	-123.33	-0.87
42	오스코텍	16,700	750	+4.70%	378,733	16,650	16,700	43,490	31,312	-113.61	-12.65
43	코스메카코리아	27,850	1,250	+4.70%	138,815	27,800	27,850	4,377	3,684	29.95	9.10
44	엠씨넥스	17,900	800	+4.68%	225,918	17,800	17,900	8,192	27,996	-180.81	-1.10
45	아이즈비전	3,870	170	+4.59%	63,677	3,870	3,890	9,516	10,408	10.81	7.75
46	와이제이엠게임즈	2,770	120	+4.53%	2,338,563	2,760	2,770	49,405	76,375	-12.65	-12.03
47	인크로스	25,750	1,100	+4.46%	49,423	25,750	25,800	3,408	9,291	24.04	15.27
48	에이테크솔루션	9,160	390	+4.45%	275,680	9,160	9,180	8,825	5,610	-163.57	-0.84
49	광진윈텍	2,470	105	+4.44%	1,399,011	2,470	2,475	13,332	11,242	-7.99	-7.21
50	에이티젠	15,300	650	+4.44%	71,767	15,250	15,300	5,456	9,155	-21.22	-41.26
51	디딤	3,810	160	+4.38%	3,581,627	3,810	3,815	20,249	40,300	11.41	10.73
52	이노와이어리스	19,150	800	+4.36%	73,660	19,100	19,150	7,427	14,827	-531.94	-0.32
53	유니슨	2,400	100	+4.35%	1,446,434	2,390	2,400	90,909	127,901	171.43	3.29
54	SDN	1,930	80	+4.32%	2,585,740	1,925	1,930	143,410	204,649	24.74	5.33
55	지엔코	2,185	90	+4.30%	2,813,120	2,185	2,190	136,339	100,687	-11.88	-11.31
56	패션플랫폼	2,100	85	+4.22%	177,644	2,090	2,100	57,866	57,685	11.67	26.69
57	엑세스바이오	4,335	175	+4.21%	97,235	4,290	4,335	2,830	6,455	-18.06	-12.78
58	모베이스	4,600	180	+4.07%	58,987	4,600	4,605	3,126	4,822	6.95	7.73
59	신신제약	7,260	280	+4.01%	621,011	7,260	7,270	12,020	11,231	29.63	N/A
60	제이브이엠	44,300	1,700	+3.99%	12,972	44,300	44,350	1,878	2,669	24.48	9.82
61	신라젠	52,200	2,000	+3.98%	1,976,038	52,100	52,200	257,591	80,821	-59.59	-27.82
62	W홀딩컴퍼니	733	28	+3.97%	2,083,305	732	733	121,898	259,773	26.18	3.95
63	중앙백신	19,900	750	+3.92%	95,681	19,850	19,900	8,768	7,824	39.41	7.33
64	케이아이엔엑스	26,500	1,000	+3.92%	196,775	26,500	26,750	2,420	6,586	20.02	11.75
65	글로벌텍스프리	6,900	260	+3.92%	92,193	6,890	6,900	8,446	8,917	-61.06	-4.17
66	메디아나	7,450	280	+3.91%	21,666	7,400	7,450	1,026	2,465	16.09	8.94
67	코프라	3,630	135	+3.86%	43,478	3,625	3,630	2,658	8,947	13.25	6.01
68	대원미디어	8,100	300	+3.85%	43,701	8,060	8,100	8,769	7,407	16.33	10.25
69	일경산업개발	1,215	45	+3.85%	205,887	1,210	1,215	74,697	85,068	-1.13	-169.26
70	웨이브일렉트로	24,400	900	+3.83%	30,299	24,400	24,450	3,497	3,036	642.11	1.01
71	삼본정밀전자	21,700	800	+3.83%	147,349	21,650	21,700	10,485	18,001	59.29	4.11
72	에스엔피월드	5,700	210	+3.83%	41,671	5,700	5,710	7,703	2,139	52.78	4.20
73	진성티이씨	10,050	370	+3.82%	1,044,260	10,050	10,100	19,171	134,064	22.53	9.90
74	인피니트헬스케어	7,350	270	+3.81%	4,084,488	7,340	7,350	44,337	7,430	116.67	2.20
75	하나금융7호스팩	2,180	80	+3.81%	167,625	2,180	2,185	58,090	75,980	N/A	0.98
76	바이로메드	199,600	7,300	+3.80%	141,609	199,600	199,700	6,954	3,976	-490.42	-3.87
77	세종메디칼	19,200	700	+3.78%	43,953	19,150	19,200	10,839	3,143	32.82	16.02
78	로보스타	35,800	1,300	+3.77%	222,056	35,750	35,800	6,683	7,028	36.79	16.14
79	테스	24,750	900	+3.77%	298,348	24,700	24,750	19,189	50,413	8.93	32.17
80	넥스트BT	2,245	80	+3.70%	212,044	2,245	2,250	12,257	21,760	-29.16	-13.82
81	태광	11,250	400	+3.69%	36,620	11,250	11,300	7,672	17,844	-18.38	-3.80
82	와이지-원	15,500	550	+3.68%	423,721	15,450	15,500	31,461	45,156	13.07	12.03
83	원익큐브	3,105	110	+3.67%	991,019	3,100	3,105	28,876	97,305	57.50	2.25
84	셀루메드	11,300	400	+3.67%	386,841	11,250	11,300	50,996	61,080	-23.35	-19.30
85	케이피엠테크	1,560	55	+3.65%	979,154	1,555	1,560	57,763	138,207	-16.60	-9.13
86	한스바이오메드	27,000	950	+3.65%	38,678	26,900	27,000	5,039	7,466	34.01	15.57
87	포스코 ICT	6,860	240	+3.63%	1,161,267	6,850	6,860	39,515	119,861	24.86	10.83
88	글로본	4,860	170	+3.62%	59,337	4,860	4,865	5,823	11,492	-15.78	N/A
89	아이리버	9,440	330	+3.62%	992,917	9,440	9,450	19,397	24,042	-24.33	-18.57
90	SBI인베스트먼트	1,155	40	+3.59%	4,584,861	1,155	1,160	618,153	1,040,386	67.94	3.17
91	코오롱티슈진(Reg.S)	36,400	1,250	+3.56%	170,715	36,350	36,400	8,227	11,074	-79.30	-18.25
92	제노레이	26,250	900	+3.55%	103,257	26,250	26,300	4,965	6,669	18.94	26.45
93	파수닷컴	4,420	150	+3.51%	15,947	4,420	4,425	36,675	8,819	65.00	4.01
94	라이트론	8,280	280	+3.50%	170,913	8,270	8,280	18,680	7,909	-19.81	-7.42
95	연우	23,750	800	+3.49%	31,957	23,700	23,750	5,066	3,097	37.82	4.26
96	에이치엠씨3호스팩	2,225	75	+3.49%	404,423	2,205	2,225	60,861	25,398	N/A	0.93
97	녹원씨엔아이	10,400	350	+3.48%	125,011	10,350	10,400	17,047	24,886	221.28	1.46
98	코세스	6,000	200	+3.45%	164,132	6,000	6,030	19,634	22,831	9.58	112.67
99	좋은사람들	4,245	140	+3.41%	6,117,107	4,245	4,250	45,108	95,608	-11.32	-13.02
100	메가엠디	2,895	95	+3.39%	1,380,822	2,895	2,900	21,224	5,782	-22.98	-4.65
101	와이엠씨	19,900	650	+3.38%	55,571	19,900	19,950	5,119	2,712	11.92	26.66
102	이녹스첨단소재	55,900	1,800	+3.33%	112,709	55,800	55,900	17,314	12,541	16.84	N/A
103	엔에스엔	2,020	65	+3.32%	84,847	2,020	2,025	6,911	9,015	-3.09	-59.57
104	테크윙	15,550	500	+3.32%	61,847	15,500	15,550	17,939	14,795	7.42	29.18
105	바이오톡스텍	10,950	350	+3.30%	134,125	10,900	10,950	21,156	21,319	114.06	5.44
106	로고스바이오	14,150	450	+3.28%	15,071	14,150	14,250	9,965	3,664	-28.88	-7.49
107	셀트리온제약	70,400	2,200	+3.23%	166,293	70,400	70,500	13,994	10,910	-828.24	-0.84
108	가온미디어	8,310	260	+3.23%	141,098	8,310	8,320	10,177	9,769	16.23	5.67
109	휴온스	96,300	3,000	+3.22%	29,015	96,200	96,300	5,158	7,078	22.82	31.38
110	아이앤씨	4,035	125	+3.20%	27,062	4,030	4,035	3,694	9,605	9.79	17.09
111	텔콘RF제약	7,410	230	+3.20%	4,840,848	7,410	7,420	55,670	126,484	-31.27	-17.37
112	엔지켐생명과학	84,400	2,600	+3.18%	23,630	84,300	84,400	370	1,314	-101.69	-22.00
113	씨젠	26,100	800	+3.16%	65,896	26,050	26,100	8,855	12,236	171.71	2.84
114	시큐브	1,960	60	+3.16%	10,299,531	1,960	1,965	94,891	49,237	22.79	13.28
115	테라젠이텍스	11,500	350	+3.14%	407,707	11,500	11,550	77,762	74,475	261.36	1.60
116	파나진	5,950	180	+3.12%	54,380	5,930	5,950	2,906	4,782	-28.61	-29.21
117	메지온	56,400	1,700	+3.11%	43,553	56,300	56,400	726	6,811	-31.01	-28.08
118	엘앤케이바이오	11,600	350	+3.11%	1,170,675	11,600	11,650	32,141	38,584	-10.69	-23.33
119	링크제니시스	8,620	260	+3.11%	208,571	8,620	8,630	6,161	3,768	31.12	23.58
120	이녹스	8,680	260	+3.09%	16,705	8,680	8,800	1,927	2,527	0.41	115.54
121	프로스테믹스	6,330	190	+3.09%	798,080	6,330	6,340	26,064	24,141	-90.43	-7.52
122	대유위니아	3,515	105	+3.08%	1,039,851	3,510	3,515	28,252	61,309	27.25	4.65
123	해마로푸드서비스	3,225	95	+3.04%	1,464,478	3,220	3,225	52,786	133,075	26.65	22.49
124	진양제약	4,100	120	+3.02%	58,609	4,075	4,100	3,666	2,922	-8.52	-12.60
125	텔레필드	3,935	115	+3.01%	33,638	3,915	3,935	6,773	5,049	52.47	2.11
126	현대아이비티	5,160	150	+2.99%	219,145	5,160	5,170	19,138	40,891	132.31	4.96
127	켐온	1,725	50	+2.99%	149,389	1,720	1,725	27,541	49,366	-69.00	-5.22
128	파세코	6,250	180	+2.97%	762,150	6,240	6,250	15,255	34,689	23.85	5.43
129	에이치엘사이언스	32,900	950	+2.97%	13,900	32,900	32,950	1,283	1,489	34.24	9.56
130	콜마비앤에이치	24,650	700	+2.92%	26,481	24,500	24,650	6,546	3,914	15.91	30.94
131	아이원스	14,200	400	+2.90%	137,232	14,150	14,200	19,351	24,115	39.01	3.87
132	파버나인	8,880	250	+2.90%	660,764	8,880	8,910	23,150	22,309	132.54	1.38
133	제이티	2,850	80	+2.89%	28,480	2,835	2,850	14,500	16,088	-118.75	-1.20
134	린드먼아시아	6,060	170	+2.89%	96,150	6,050	6,060	5,818	6,389	26.12	15.13
135	코리아나	5,710	160	+2.88%	153,823	5,710	5,720	45,200	58,738	126.89	2.28
136	케이씨티	2,510	70	+2.87%	100,748	2,505	2,510	26,040	33,371	21.09	5.12
137	뉴파워프라즈마	17,900	500	+2.87%	20,488	17,800	17,900	4,225	4,273	7.83	16.91
138	인지디스플레	1,620	45	+2.86%	32,876	1,605	1,620	20,619	7,919	28.42	1.42
139	원익QnC	16,250	450	+2.85%	426,565	16,200	16,250	12,265	69,011	14.77	18.11
140	메디포스트	83,000	2,300	+2.85%	80,289	83,000	83,100	5,083	8,671	-451.09	-1.02
141	안랩	54,600	1,500	+2.82%	41,791	54,600	54,700	4,490	13,187	33.58	9.15
142	피델릭스	2,200	60	+2.80%	3,189,053	2,200	2,225	78,663	45,647	91.67	2.03
143	라이온켐텍	11,100	300	+2.78%	36,954	11,100	11,150	23,790	5,594	45.12	3.54
144	원익홀딩스	5,610	150	+2.75%	355,128	5,600	5,610	28,083	58,816	6.03	11.35
145	신화콘텍	3,930	105	+2.75%	567,396	3,925	3,930	4,459	4,816	6.06	13.55
146	퓨전데이타	5,970	160	+2.75%	11,512	5,970	6,000	782	1,373	-6.05	-59.19
147	사람인에이치알	18,800	500	+2.73%	54,416	18,800	18,850	6,726	2,529	64.16	4.56
148	어보브반도체	5,290	140	+2.72%	91,770	5,280	5,290	8,136	16,706	-18.63	-6.43
149	서울옥션	9,080	240	+2.71%	218,239	9,070	9,080	7,674	38,916	49.35	4.39
150	코스온	11,400	300	+2.70%	79,715	11,350	11,400	27,165	41,841	186.89	1.73
151	녹십자셀	34,300	900	+2.69%	61,613	34,250	34,300	10,341	15,595	562.30	1.64
152	액트	2,290	60	+2.69%	41,709	2,280	2,290	12,959	7,115	33.19	3.59
153	현대공업	3,630	95	+2.69%	42,831	3,615	3,630	519	5,293	8.94	6.46
154	하이텍팜	11,550	300	+2.67%	3,192	11,450	11,550	19,209	3,539	39.02	2.07
155	모두투어	25,200	650	+2.65%	235,550	25,200	25,250	27,038	17,648	19.70	20.30
156	양지사	10,100	260	+2.64%	718,165	10,100	10,150	18,314	19,002	45.09	5.64
157	SFA반도체	1,950	50	+2.63%	194,133	1,945	1,950	36,344	34,537	29.10	3.78
158	모비스	2,175	55	+2.59%	190,973	2,175	2,185	7,242	17,078	-22.19	-23.52
159	루트로닉3우C	16,000	400	+2.56%	200	15,950	16,000	354	1,416	-56.14	N/A
160	MP한강	2,820	70	+2.55%	1,186,450	2,820	2,825	37,541	33,568	23.90	21.71
161	국순당	5,650	140	+2.54%	96,779	5,610	5,650	9,475	18,186	10.16	4.88
162	에치디프로	3,045	75	+2.53%	43,881	3,045	3,050	12,781	5,419	-4.11	N/A
163	신라섬유	2,930	70	+2.45%	963,389	2,920	2,930	14,450	22,117	172.35	2.94
164	큐로컴	2,090	50	+2.45%	562,237	2,085	2,090	84,795	33,501	-10.77	-26.97
165	알에프세미	5,010	120	+2.45%	125,662	5,010	5,040	10,762	11,776	-30.00	-2.57
166	삼진	7,620	180	+2.42%	17,986	7,620	7,630	4,827	1,349	16.53	4.39
167	서린바이오	10,600	250	+2.42%	19,368	10,500	10,600	10,783	12,469	34.87	4.12
168	YTN	2,120	50	+2.42%	12,731	2,115	2,120	13,263	24,594	19.63	2.43
169	에스텍파마	10,600	250	+2.42%	33,577	10,550	10,600	16,345	11,742	82.17	1.88
170	아스트	14,800	350	+2.42%	70,475	14,750	14,800	18,213	12,632	149.49	1.65
171	대한광통신	6,410	150	+2.40%	752,174	6,400	6,410	25,515	141,748	24.75	16.93
172	월덱스	6,000	140	+2.39%	72,228	5,990	6,000	3,667	12,118	14.08	13.94
173	비씨월드제약	25,700	600	+2.39%	13,998	25,650	25,700	2,817	3,817	25.67	N/A
174	와이아이케이	4,320	100	+2.37%	703,914	4,315	4,320	14,223	26,934	18.31	23.73
175	삼일기업공사	3,255	75	+2.36%	5,422	3,205	3,255	5,508	1,790	15.21	4.95
176	아이진	19,500	450	+2.36%	67,791	19,450	19,500	9,106	5,437	-23.33	-42.32
177	바디텍메드	15,150	350	+2.36%	41,909	15,100	15,150	16,248	19,166	-164.67	-3.00
178	엠젠플러스	10,050	230	+2.34%	98,071	10,000	10,050	15,877	17,523	-60.91	-13.14
179	JW신약	7,420	170	+2.34%	357,624	7,420	7,430	26,469	42,516	-48.18	-15.29
180	아스타	10,950	250	+2.34%	511,643	10,950	11,000	11,821	4,951	-25.35	-45.63
181	KTH	5,700	130	+2.33%	17,432	5,700	5,710	9,840	10,732	63.33	1.58
182	세종텔레콤	571	13	+2.33%	12,507,588	570	571	353,069	650,686	81.57	1.19
183	헝셩그룹	1,330	30	+2.31%	2,517,176	1,325	1,330	209,884	153,302	3.32	15.32
184	바른손	2,670	60	+2.30%	25,002	2,665	2,670	5,841	4,774	-7.34	-13.30
185	코오롱생명과학	71,900	1,600	+2.28%	32,078	71,200	71,900	2,034	3,725	-584.55	-0.35
186	젬백스	13,500	300	+2.27%	132,829	13,450	13,500	21,480	27,210	-33.67	-20.39
187	지와이커머스	2,925	65	+2.27%	264,329	2,925	2,940	22,447	8,497	65.00	1.07
188	위지트	1,365	30	+2.25%	1,074,416	1,360	1,365	276,573	315,293	21.00	8.17
189	성우하이텍	4,560	100	+2.24%	267,333	4,550	4,560	23,296	30,778	9.10	3.34
190	씨티씨바이오	13,800	300	+2.22%	54,944	13,600	13,800	9,989	18,339	-11.70	-25.11
191	토박스코리아	1,380	30	+2.22%	990,495	1,380	1,385	30,110	167,307	92.00	3.56
192	빅텍	2,770	60	+2.21%	6,048,418	2,770	2,775	98,603	44,787	-62.95	-3.13
193	동운아나텍	6,030	130	+2.20%	109,614	6,030	6,050	14,654	3,337	-24.12	-10.53
194	초록뱀	1,400	30	+2.19%	516,007	1,395	1,400	147,846	79,097	-6.17	-17.41
195	알비케이이엠디	792	17	+2.19%	1,449,092	790	792	9,152	48,004	-6.05	-38.10
196	네이처셀	7,200	150	+2.13%	6,194,050	7,200	7,210	148,848	126,894	720.00	1.35
197	바이넥스	9,600	200	+2.13%	123,036	9,590	9,600	23,347	32,605	-26.59	-8.35
198	대화제약	23,950	500	+2.13%	63,228	23,750	23,950	12,786	12,121	34.51	17.71
199	영화테크	12,000	250	+2.13%	4,650	11,950	12,000	6,801	3,198	9.85	14.90
200	디바이스이엔지	9,640	200	+2.12%	115,125	9,610	9,640	6,615	12,529	7.05	20.13
201	삼화네트웍스	1,460	30	+2.10%	50,355	1,450	1,460	63,407	15,369	81.11	1.97
202	하림지주	12,200	250	+2.09%	127,158	12,200	12,250	64,002	67,817	4.82	14.34
203	씨티젠	3,930	80	+2.08%	278,462	3,930	3,935	18,618	22,511	-119.09	-1.29
204	에스모	7,860	160	+2.08%	2,026,761	7,860	7,870	47,191	75,249	72.78	12.71
205	소리바다	1,980	40	+2.06%	991,164	1,980	1,985	55,171	44,731	-16.10	-20.03
206	랩지노믹스	7,910	160	+2.06%	38,566	7,910	7,950	4,212	6,598	-19.68	-14.50
207	지란지교시큐리티	2,225	45	+2.06%	165,242	2,220	2,225	11,124	76,892	13.40	N/A
208	로스웰	1,495	30	+2.05%	267,741	1,490	1,495	71,424	40,902	4.52	15.57
209	미코	4,000	80	+2.04%	254,144	3,995	4,000	5,176	30,305	13.47	14.74
210	조아제약	5,050	100	+2.02%	212,025	5,040	5,050	8,910	19,950	88.60	3.18
211	테고사이언스	61,100	1,200	+2.00%	723,850	61,100	61,200	6,281	11,960	-73.09	-19.99
212	시너지이노베이션	2,055	40	+1.99%	92,580	2,050	2,055	32,348	26,773	-10.17	-41.83
213	세원	2,570	50	+1.98%	370,913	2,565	2,570	6,550	17,778	-1,285.00	-0.18
214	에스에프에이	36,650	700	+1.95%	239,558	36,650	36,700	27,218	28,893	6.68	29.26
215	SKC 솔믹스	5,240	100	+1.95%	280,878	5,240	5,250	6,180	22,254	8.17	75.55
216	한국전자금융	13,100	250	+1.95%	458,818	13,050	13,100	51,347	149,192	21.98	13.54
217	펩트론	23,850	450	+1.92%	32,497	23,800	23,850	5,698	4,875	-77.18	-8.67
218	녹십자엠에스	9,040	170	+1.92%	5,564	9,020	9,040	2,041	1,034	-41.85	-8.08
219	이라이콤	5,860	110	+1.91%	144,687	5,850	5,860	8,749	8,363	-4.56	-7.24
220	에스앤에스텍	3,995	75	+1.91%	39,847	3,960	3,995	4,650	10,578	25.13	4.08
221	세보엠이씨	13,400	250	+1.90%	57,190	13,400	13,450	18,875	20,959	5.97	18.52
222	KG이니시스	18,750	350	+1.90%	278,475	18,550	18,750	50,578	30,122	-1,339.29	-0.21
223	아진엑스텍	10,800	200	+1.89%	49,514	10,750	10,800	22,770	17,484	10.01	18.49
224	원익머트리얼즈	54,200	1,000	+1.88%	14,134	54,000	54,200	3,340	4,344	16.65	9.06
225	리켐	19,000	350	+1.88%	7,109	18,800	19,000	1,831	2,019	-3.41	-113.22
226	KMH	7,070	130	+1.87%	48,825	7,040	7,070	3,467	8,427	5.20	20.60
227	DB라이텍	1,640	30	+1.86%	35,458	1,630	1,640	38,063	10,841	-7.92	-11.04
228	드래곤플라이	4,440	80	+1.83%	27,135	4,410	4,440	2,439	4,859	-6.77	-35.84
229	리노공업	66,900	1,200	+1.83%	22,762	66,100	66,900	3,287	4,291	25.26	18.82
230	인텔리안테크	13,950	250	+1.82%	12,976	13,700	13,950	6,138	6,162	29.43	5.35
231	이더블유케이	4,770	85	+1.81%	21,439	4,770	4,775	4,138	1,001	41.12	4.30
232	휴메딕스	31,150	550	+1.80%	10,853	31,050	31,150	1,901	2,733	25.22	10.69
233	성호전자	1,140	20	+1.79%	287,708	1,140	1,145	82,903	53,332	67.06	1.21
234	KPX생명과학	4,825	85	+1.79%	37,741	4,825	4,830	1,789	5,170	32.60	3.60
235	케이엠더블유	28,600	500	+1.78%	247,819	28,550	28,600	5,953	9,374	-52.96	-17.94
236	고려제약	6,940	120	+1.76%	646,760	6,930	6,980	17,552	13,521	16.29	8.47
237	엔브이에이치코리아	3,200	55	+1.75%	77,371	3,180	3,200	4,162	17,626	18.08	3.34
238	스킨앤스킨	644	11	+1.74%	366,111	643	644	1,278	30,419	-3.17	-47.35
239	쏠리드	4,700	80	+1.73%	914,507	4,695	4,700	19,638	28,673	-7.03	-27.56
240	에스코넥	2,060	35	+1.73%	353,522	2,060	2,065	41,381	77,546	9.63	17.11
241	한일진공	2,055	35	+1.73%	151,975	2,050	2,055	24,758	83,423	3.52	26.05
242	원익IPS	29,400	500	+1.73%	145,560	29,300	29,400	31,132	37,357	12.72	35.83
243	성창오토텍	7,110	120	+1.72%	23,251	7,040	7,110	5,553	4,152	-29.14	-4.20
244	큐리언트	20,700	350	+1.72%	26,142	20,600	20,700	2,206	6,621	-6.12	65.60
245	하나금융9호스팩	2,065	35	+1.72%	183,292	2,030	2,065	80,113	43,950	N/A	N/A
246	옵트론텍	5,370	90	+1.70%	34,022	5,360	5,370	13,477	15,941	25.21	5.25
247	파마리서치프로덕트	38,850	650	+1.70%	15,511	38,850	38,900	4,191	4,080	28.38	7.39
248	에이치엘비파워	1,200	20	+1.69%	521,264	1,195	1,200	111,370	96,770	-3.66	-53.64
249	코아스템	12,000	200	+1.69%	66,653	12,000	12,050	14,006	14,916	-47.06	-6.06
250	유에스티	9,700	160	+1.68%	707,090	9,700	9,710	19,592	11,431	51.60	12.85
251	비츠로테크	7,900	130	+1.67%	240,360	7,900	7,910	12,853	7,599	4.75	N/A
252	메디프론	6,750	110	+1.66%	1,016,539	6,750	6,760	28,284	31,957	-16.19	-45.51
253	대동기어	27,700	450	+1.65%	412	27,300	27,700	450	305	346.25	0.12
254	루멘스	3,690	60	+1.65%	184,610	3,690	3,695	37,721	57,872	55.91	1.47
255	KG모빌리언스	8,000	130	+1.65%	97,106	7,910	8,000	2,753	2,304	16.16	7.80
256	엔텔스	12,300	200	+1.65%	8,193	12,300	12,350	14,926	2,318	-24.02	-8.73
257	피엠지파마	6,790	110	+1.65%	5,365	6,680	6,790	2,437	2,792	-3.22	-58.13
258	바이오리더스	12,300	200	+1.65%	95,141	12,300	12,350	18,761	13,945	-27.95	N/A
259	오텍	12,500	200	+1.63%	116,646	12,450	12,500	25,605	55,996	8.85	17.45
260	STC	2,500	40	+1.63%	188,308	2,485	2,500	20,885	17,570	-3.24	-38.44
261	아미노로직스	2,190	35	+1.62%	118,890	2,190	2,195	44,052	26,819	365.00	1.21
262	비트컴퓨터	6,320	100	+1.61%	526,605	6,320	6,330	24,922	15,179	29.26	8.71
263	코나아이	12,700	200	+1.60%	313,708	12,700	12,750	19,870	32,103	-5.36	-23.43
264	케이사인	1,590	25	+1.60%	516,902	1,585	1,590	100,984	166,405	-22.71	-8.82
265	CS	2,235	35	+1.59%	15,059	2,235	2,240	7,948	12,274	42.17	5.18
266	인포마크	16,050	250	+1.58%	2,135	16,050	16,100	699	4,038	-8.00	N/A
267	팜스웰바이오	5,840	90	+1.57%	193,043	5,820	5,840	9,719	20,490	417.14	2.56
268	에스에이티	2,270	35	+1.57%	185,551	2,270	2,275	10,274	29,555	8.50	9.89
269	알테오젠	29,100	450	+1.57%	229,861	29,050	29,100	8,836	16,205	-49.16	-17.51
270	네오디안테크놀로지	2,275	35	+1.56%	1,043,444	2,260	2,275	43,908	12,901	-8.89	-30.47
271	우리산업	29,700	450	+1.54%	68,865	29,700	29,750	8,061	9,018	23.04	14.25
272	비츠로셀	13,300	200	+1.53%	149,422	13,250	13,300	28,011	25,910	211.11	1.15
273	피에스케이	23,450	350	+1.52%	118,266	23,450	23,500	26,489	12,560	12.09	18.47
274	메타바이오메드	3,675	55	+1.52%	153,640	3,660	3,675	10,999	13,305	-19.55	-8.41
275	덕산하이메탈	6,770	100	+1.50%	4,031	6,760	6,770	1,135	5,991	18.96	4.62
276	서울제약	10,200	150	+1.49%	8,107	10,200	10,250	7,365	5,396	91.89	1.84
277	제닉	13,600	200	+1.49%	30,646	13,500	13,600	18,029	11,762	-12.75	-12.85
278	캔서롭	9,540	140	+1.49%	153,902	9,540	9,550	3,596	1,870	-78.84	-6.83
279	바른손이앤에이	1,710	25	+1.48%	122,016	1,705	1,710	63,121	28,153	-5.29	-82.89
280	SK바이오랜드	17,100	250	+1.48%	23,222	17,100	17,150	9,103	15,029	21.40	8.93
281	휴온스글로벌	55,000	800	+1.48%	20,992	54,600	55,000	6,254	4,997	22.51	7.69
282	와이솔	17,100	250	+1.48%	353,259	17,050	17,100	30,314	80,821	8.87	23.62
283	성광벤드	10,450	150	+1.46%	101,161	10,400	10,450	33,894	11,575	-18.30	-3.55
284	한국제5호스팩	2,090	30	+1.46%	1,647	2,070	2,090	15,662	51,054	N/A	N/A
285	미래컴퍼니	132,900	1,900	+1.45%	14,600	131,300	132,900	742	873	37.10	33.11
286	동국산업	3,175	45	+1.44%	30,378	3,165	3,175	10,154	7,016	8.72	5.41
287	이엔에프테크놀로지	14,050	200	+1.44%	40,381	14,000	14,050	9,736	10,653	7.18	15.90
288	동구바이오제약	25,000	350	+1.42%	25,329	24,950	25,000	10,860	3,305	17.10	36.61
289	일신바이오	2,160	30	+1.41%	430,567	2,155	2,160	74,618	56,676	45.00	6.17
290	우정바이오	2,895	40	+1.40%	1,793,443	2,895	2,900	15,112	11,025	-8.49	-49.15
291	인터플렉스	18,300	250	+1.39%	75,865	18,250	18,300	19,611	35,310	11.19	13.39
292	엘앤에프	51,000	700	+1.39%	210,912	50,900	51,000	5,035	10,463	62.58	19.03
293	진바이오텍	5,880	80	+1.38%	39,944	5,840	5,880	897	21,819	24.20	5.26
294	에스맥	1,475	20	+1.37%	6,145,890	1,475	1,480	426,695	574,370	23.79	6.59
295	에스디생명공학	11,100	150	+1.37%	125,588	11,050	11,100	69,340	18,870	16.95	17.89
296	게임빌	52,000	700	+1.36%	15,093	51,900	52,000	2,363	4,276	42.94	3.36
297	현진소재	3,750	50	+1.35%	96,273	3,750	3,760	9,182	10,785	-2.02	-217.00
298	옵토팩	4,120	55	+1.35%	2,616	4,060	4,080	5,086	1,642	-6.43	-28.41
299	코데즈컴바인	3,020	40	+1.34%	127,876	3,015	3,020	29,007	28,371	53.93	7.96
300	인트론바이오	34,150	450	+1.34%	43,789	34,000	34,150	1,071	2,947	-63.24	-18.49
301	SM C&C	2,270	30	+1.34%	55,880	2,265	2,270	21,162	9,895	-12.01	-16.54
302	파라텍	6,100	80	+1.33%	53,226	6,080	6,100	6,120	18,626	8.45	15.30
303	블루콤	4,940	65	+1.33%	10,577	4,930	4,940	767	2,631	30.12	1.86
304	상상인	22,800	300	+1.33%	180,481	22,750	22,800	53,089	38,637	10.67	41.00
305	바른전자	1,150	15	+1.32%	691,824	1,145	1,150	135,458	173,736	-3.17	-45.04
306	인터파크홀딩스	2,710	35	+1.31%	113,837	2,710	2,715	56,990	44,882	-2.22	-20.37
307	큐렉소	8,600	110	+1.30%	14,580	8,550	8,600	2,177	1,116	-14.75	-23.49
308	피에스엠씨	863	11	+1.29%	321,558	857	863	24,202	58,843	57.53	3.06
309	넥슨지티	7,850	100	+1.29%	48,772	7,850	7,860	9,066	11,256	-20.99	-10.06
310	유니테크노	15,750	200	+1.29%	8,505	15,700	15,750	1,425	9,761	30.29	11.82
311	지엠피	7,900	100	+1.28%	169,880	7,890	7,900	11,748	40,095	-10.55	N/A
312	SK머티리얼즈	181,300	2,300	+1.28%	29,064	181,200	181,300	9,767	1,735	18.77	25.25
313	와이비엠넷	2,365	30	+1.28%	29,813	2,360	2,365	14,346	4,890	-13.99	-6.10
314	이오테크닉스	64,000	800	+1.27%	35,722	63,900	64,000	5,120	8,288	18.35	12.70
315	와토스코리아	6,380	80	+1.27%	1,561	6,380	6,390	352	263	12.61	5.13
316	바이오빌	2,810	35	+1.26%	373,176	2,805	2,810	39,226	62,769	-2.55	-36.76
317	손오공	2,815	35	+1.26%	33,335	2,815	2,820	7,785	9,620	-5.02	-48.70
318	행남사	2,835	35	+1.25%	35,350	2,830	2,835	22,076	6,005	-1.30	-89.28
319	덕신하우징	1,620	20	+1.25%	119,949	1,615	1,620	33,757	27,453	7.43	14.93
320	코이즈	3,250	40	+1.25%	33,886	3,220	3,250	7,581	4,935	-3.50	-36.26
321	신진에스엠	7,270	90	+1.25%	5,755	7,270	7,280	529	1,145	12.98	7.74
322	우리로	2,455	30	+1.24%	183,032	2,455	2,465	35,549	25,544	-5.25	-30.53
323	우리이앤엘	814	10	+1.24%	60,368	799	814	11,554	8,625	-1.40	-42.13
324	세중	3,325	40	+1.22%	134,026	3,320	3,325	10,133	21,779	-36.54	-2.05
325	아이티센	3,335	40	+1.21%	35,102	3,305	3,335	13,934	6,426	45.68	3.65
326	오공	3,780	45	+1.20%	287,680	3,780	3,790	34,010	12,913	7.41	10.70
327	알리코제약	12,600	150	+1.20%	20,197	12,500	12,600	12,569	8,036	24.61	18.87
328	이엑스티	2,980	35	+1.19%	1,715,700	2,975	2,980	22,826	24,899	21.59	12.33
329	차이나그레이트	680	8	+1.19%	38,740	679	680	19,858	4,396	-5.27	-3.39
330	에스앤씨엔진그룹	595	7	+1.19%	151,804	594	595	24,802	22,567	3.31	4.96
331	오리콤	5,150	60	+1.18%	22,214	5,150	5,160	2,051	2,620	14.47	5.74
332	모다이노칩	8,620	100	+1.17%	16,707	8,620	8,640	3,992	7,009	9.20	14.03
333	마이크로컨텍솔	3,900	45	+1.17%	27,349	3,890	3,900	3,177	9,425	-9.07	-9.25
334	코텍	17,400	200	+1.16%	55,826	17,300	17,400	11,760	13,549	12.48	8.61
335	이랜텍	3,060	35	+1.16%	35,100	3,050	3,060	3,501	15,288	-43.10	-0.92
336	동성화인텍	6,170	70	+1.15%	192,641	6,160	6,170	27,255	16,735	-5.38	-30.05
337	화일약품	7,040	80	+1.15%	79,789	7,020	7,040	14,715	4,404	38.05	2.69
338	SCI평가정보	3,550	40	+1.14%	1,517,843	3,545	3,550	39,637	49,792	-1,183.33	-0.86
339	다믈멀티미디어	7,090	80	+1.14%	122,392	7,000	7,090	18,572	11,168	-11.15	-68.40
340	제넥신	79,800	900	+1.14%	117,915	79,500	79,800	4,239	10,597	-81.18	-15.84
341	청보산업	4,460	50	+1.13%	123,205	4,425	4,460	15,342	8,217	-63.71	-2.76
342	풍국주정	9,850	110	+1.13%	23,291	9,840	9,850	3,233	3,654	8.76	12.56
343	세운메디칼	4,045	45	+1.13%	123,585	4,040	4,045	21,951	9,680	19.26	12.17
344	씨앤지하이테크	13,550	150	+1.12%	5,083	13,500	13,550	10,249	4,787	4.68	40.14
345	넥스턴	13,650	150	+1.11%	29,292	13,650	13,750	21,517	7,964	23.86	7.46
346	에프엔에스테크	5,580	60	+1.09%	9,285	5,520	5,580	3,230	3,658	-3.48	-33.16
347	칩스앤미디어	7,450	80	+1.09%	42,648	7,450	7,460	8,570	6,864	-23.65	-8.34
348	피에스텍	5,590	60	+1.08%	124,236	5,590	5,600	25,445	23,925	9.32	8.23
349	에스엠코어	14,000	150	+1.08%	82,922	13,950	14,000	31,281	39,028	-141.41	-3.39
350	차바이오텍	14,050	150	+1.08%	232,370	14,050	14,100	33,691	40,077	-12.42	-21.66
351	인포뱅크	6,650	70	+1.06%	15,418	6,610	6,650	4,629	11,511	35.19	3.22
352	DMS	6,670	70	+1.06%	98,562	6,650	6,670	14,558	20,046	39.01	2.92
353	에스엔유	3,350	35	+1.06%	97,563	3,350	3,355	3,953	14,964	18.21	6.22
354	삼천리자전거	6,710	70	+1.05%	15,912	6,700	6,710	2,207	3,225	24.14	3.62
355	부방	2,915	30	+1.04%	202,065	2,910	2,915	29,470	28,276	67.79	1.29
356	비에이치	24,700	250	+1.02%	365,595	24,700	24,750	16,629	36,296	16.66	35.84
357	애니젠	15,000	150	+1.01%	13,006	15,000	15,050	3,475	3,549	164.84	1.91
358	아이씨디	10,150	100	+1.00%	91,824	10,100	10,150	41,034	47,947	6.73	20.04
359	큐에스아이	5,060	50	+1.00%	7,606	5,050	5,060	3,125	1,950	55.60	1.43
360	한국정보통신	10,250	100	+0.99%	23,357	10,250	10,300	21,798	8,590	15.97	15.85
361	동양이엔피	10,250	100	+0.99%	2,388	10,150	10,250	8,672	2,198	15.39	2.75
362	이지웰페어	8,150	80	+0.99%	30,205	8,140	8,150	2,962	6,789	36.22	9.29
363	토비스	8,250	80	+0.98%	21,273	8,180	8,250	9,998	3,900	10.67	8.06
364	아시아경제	2,580	25	+0.98%	109,137	2,580	2,585	15,912	42,644	7.17	13.14
365	넵튠	10,400	100	+0.97%	58,730	10,350	10,400	14,568	16,761	5.77	54.16
366	유비벨록스	8,380	80	+0.96%	12,455	8,340	8,380	3,806	1,807	-10.37	-8.20
367	아이텍반도체	15,700	150	+0.96%	88,265	15,650	15,700	10,051	20,869	54.51	5.98
368	하이비젼시스템	15,850	150	+0.96%	84,561	15,800	15,850	20,326	19,669	11.54	23.24
369	케이비제11호스팩	2,095	20	+0.96%	28	2,060	2,095	37,409	3,050	N/A	N/A
370	한국가구	21,500	200	+0.94%	601	21,350	21,500	212	599	11.76	6.27
371	TPC	4,835	45	+0.94%	7,704	4,825	4,835	3,068	4,560	15.75	18.50
372	아이크래프트	5,370	50	+0.94%	15,938	5,370	5,540	18,575	2,700	19.74	6.20
373	IBKS제3호스팩	3,775	35	+0.94%	85,761	3,770	3,775	6,063	70,191	N/A	0.18
374	티에스인베스트먼트	2,690	25	+0.94%	55,769	2,665	2,690	17,265	29,229	35.39	7.54
375	마크로젠	32,500	300	+0.93%	56,832	32,450	32,500	12,505	7,967	31.96	10.78
376	우주일렉트로	9,750	90	+0.93%	2,810	9,740	9,750	4,338	759	9.03	6.01
377	서플러스글로벌	4,410	40	+0.92%	68,589	4,405	4,410	10,528	12,308	8.15	24.19
378	싸이맥스	11,000	100	+0.92%	45,195	10,900	11,000	25,530	27,094	5.66	23.00
379	로보로보	2,730	25	+0.92%	35,802	2,730	2,740	10,008	16,749	-40.15	-6.15
380	오스테오닉	5,520	50	+0.91%	13,107	5,520	5,560	3,455	4,406	-7.81	-44.44
381	대성창투	2,230	20	+0.90%	167,689	2,230	2,235	28,537	72,450	171.54	1.08
382	더블유에프엠	4,465	40	+0.90%	165,720	4,465	4,495	10,514	5,514	-11.75	-59.45
383	쎌바이오텍	33,500	300	+0.90%	14,780	33,450	33,500	8,971	4,038	17.30	20.88
384	국일신동	3,355	30	+0.90%	5,062,445	3,350	3,355	28,072	9,142	12.47	7.49
385	주성엔지니어링	9,060	80	+0.89%	371,590	9,060	9,070	83,423	66,562	10.40	25.00
386	토탈소프트	2,830	25	+0.89%	14,902	2,815	2,830	12,284	4,994	74.47	5.38
387	세화피앤씨	4,540	40	+0.89%	72,943	4,510	4,540	2,145	4,143	-31.97	-14.27
388	삼보모터스	8,070	70	+0.88%	30,207	8,050	8,070	6,377	8,874	18.05	3.39
389	넥스트리밍	3,450	30	+0.88%	3,891	3,405	3,450	1,639	909	-5.65	-27.29
390	내츄럴엔도텍	23,050	200	+0.88%	167,145	23,000	23,050	27,789	23,682	-51.22	-18.67
391	대원	11,650	100	+0.87%	6,279	11,600	11,650	8,027	15,422	5.18	9.93
392	다산네트웍스	6,950	60	+0.87%	271,123	6,940	6,950	25,116	31,536	-97.89	-1.30
393	기가레인	2,895	25	+0.87%	245,179	2,890	2,895	27,277	63,851	-222.69	-0.79
394	코닉글로리	698	6	+0.87%	119,664	697	698	27,458	12,774	232.67	N/A
395	에이씨티	9,230	80	+0.87%	959,586	9,220	9,230	6,800	44,950	-34.70	-13.73
396	평화정공	9,360	80	+0.86%	19,796	9,350	9,360	1,838	2,328	2.64	15.06
397	씨트리	5,840	50	+0.86%	237,864	5,840	5,860	28,998	13,440	-15.96	-23.84
398	CMG제약	4,120	35	+0.86%	730,309	4,120	4,125	123,009	64,470	-2,060.00	-0.19
399	에이프로젠 H&G	1,175	10	+0.86%	281,486	1,170	1,175	88,287	24,663	-35.61	-5.35
400	디젠스	1,175	10	+0.86%	160,290	1,175	1,180	78,900	55,139	-4.38	-21.77
401	안국약품	11,800	100	+0.85%	14,812	11,700	11,800	5,421	5,197	18.85	6.09
402	네패스	11,800	100	+0.85%	612,221	11,750	11,800	68,073	33,237	39.07	5.05
403	카스	1,795	15	+0.84%	11,291	1,795	1,800	8,207	6,928	17.60	5.44
404	시그네틱스	1,200	10	+0.84%	66,330	1,195	1,200	82,334	57,030	63.16	0.98
405	솔브레인	59,700	500	+0.84%	32,981	59,700	59,800	8,222	7,987	24.20	6.85
406	토필드	3,000	25	+0.84%	3,762,538	2,985	3,000	50,809	17,302	-2.74	-76.94
407	하나마이크론	4,810	40	+0.84%	62,707	4,810	4,815	13,276	3,730	-137.43	-0.65
408	엘오티베큠	12,050	100	+0.84%	44,212	12,050	12,100	13,378	14,524	6.53	26.09
409	판타지오	610	5	+0.83%	321,506	608	610	26,108	31,237	-4.12	-24.08
410	팅크웨어	8,650	70	+0.82%	11,301	8,650	8,660	3,267	4,443	30.89	2.05
411	케어젠	73,700	600	+0.82%	11,767	73,700	73,800	3,276	4,423	32.55	10.43
412	코디엠	1,235	10	+0.82%	2,658,214	1,230	1,235	421,558	469,274	-33.38	-9.28
413	파인디앤씨	2,495	20	+0.81%	51,282	2,495	2,500	20,761	10,143	-2.55	-41.23
414	에쎈테크	1,265	10	+0.80%	669,086	1,265	1,270	149,398	150,745	140.56	2.19
415	와이디온라인	2,510	20	+0.80%	519,661	2,500	2,510	26,565	37,495	-2.78	-463.17
416	대주전자재료	31,550	250	+0.80%	435,289	31,550	31,600	5,081	23,188	-54.49	-14.52
417	인화정공	5,030	40	+0.80%	10,767	4,975	5,030	15,091	3,292	4.50	7.31
418	윈스	12,600	100	+0.80%	42,643	12,550	12,600	35,241	6,252	17.95	N/A
419	아이디스	8,830	70	+0.80%	13,002	8,800	8,830	1,960	6,348	9.53	6.70
420	에이티넘인베스트	3,180	25	+0.79%	595,458	3,180	3,185	34,206	58,003	17.47	12.87
421	이수앱지스	7,610	60	+0.79%	19,007	7,600	7,610	3,957	4,920	-29.38	-9.68
422	파이오링크	5,110	40	+0.79%	713	5,100	5,110	744	1,033	-14.31	-7.00
423	유비케어	4,505	35	+0.78%	75,370	4,505	4,510	8,498	6,976	51.19	7.65
424	디지틀조선	1,945	15	+0.78%	30,852	1,935	1,945	19,705	12,952	13.70	7.85
425	화신테크	3,900	30	+0.78%	27,129	3,855	3,900	10,697	5,924	-38.61	-3.49
426	비아트론	12,850	100	+0.78%	124,465	12,800	12,850	18,829	48,583	12.79	11.73
427	씨엠에스에듀	7,740	60	+0.78%	15,667	7,740	7,750	365	4,209	13.72	22.26
428	동원개발	3,955	30	+0.76%	80,696	3,955	3,960	16,501	41,162	3.57	18.31
429	대원산업	6,720	50	+0.75%	7,777	6,690	6,720	1,687	4,033	3.96	14.33
430	백금T&A	3,365	25	+0.75%	84,312	3,345	3,365	27,038	12,543	16.66	9.12
431	이매진아시아	2,030	15	+0.74%	200,951	2,025	2,030	12,128	66,907	-4.07	-43.10
432	연이정보통신	2,050	15	+0.74%	21,820	2,040	2,050	11,494	9,939	-2.05	-25.05
433	그랜드백화점	13,800	100	+0.73%	2,260	13,550	13,800	724	1,909	-36.90	-0.86
434	엠케이전자	9,680	70	+0.73%	48,378	9,660	9,680	11,551	3,523	4.72	16.27
435	비즈니스온	20,800	150	+0.73%	75,480	20,750	20,800	12,011	18,475	30.59	25.36
436	에이치엔티	4,835	35	+0.73%	38,390	4,805	4,835	6,984	5,083	-32.89	-3.88
437	셀바스헬스케어	4,855	35	+0.73%	14,448	4,825	4,855	4,559	4,685	-55.80	-4.08
438	케이비제10호스팩	2,060	15	+0.73%	2,000	2,050	2,060	26,123	17,706	N/A	0.30
439	APS홀딩스	5,570	40	+0.72%	47,816	5,570	5,580	11,457	9,487	0.13	348.19
440	세미콘라이트	2,100	15	+0.72%	526,490	2,095	2,100	77,776	43,579	-6.60	-61.90
441	에이아이비트	1,430	10	+0.70%	243,366	1,420	1,430	51,408	64,083	-10.36	-33.45
442	네오위즈홀딩스	14,300	100	+0.70%	5,142	14,250	14,300	2,404	8,080	-24.61	-1.77
443	SM Life Design	2,150	15	+0.70%	1,585,535	2,145	2,150	71,195	22,620	107.50	1.88
444	조이시티	14,350	100	+0.70%	7,749	14,100	14,350	3,769	18,117	-14.72	-29.01
445	현우산업	3,590	25	+0.70%	39,430	3,565	3,590	11,225	3,960	10.41	6.68
446	제이엠티	3,575	25	+0.70%	45,701	3,550	3,575	699	3,746	7.67	19.27
447	맥스로텍	1,445	10	+0.70%	51,836	1,440	1,445	38,774	34,319	-16.24	-6.67
448	인터엠	2,200	15	+0.69%	66,409	2,200	2,205	28,058	8,771	22.45	2.63
449	선익시스템	14,650	100	+0.69%	2,509	14,600	14,650	1,610	1,102	7.95	N/A
450	하이즈항공	5,840	40	+0.69%	18,919	5,830	5,840	1,948	4,649	157.84	N/A
451	동화기업	29,500	200	+0.68%	9,691	29,500	29,550	1,278	1,267	12.37	7.26
452	에프에스티	5,900	40	+0.68%	83,050	5,900	5,910	14,676	37,002	10.65	14.04
453	한솔시큐어	5,940	40	+0.68%	1,471	5,870	5,940	2,049	3,660	7.87	26.07
454	코위버	7,530	50	+0.67%	94,754	7,520	7,530	4,280	13,502	11.32	7.13
455	이크레더블	15,050	100	+0.67%	3,688	15,000	15,050	3,678	10,039	16.63	27.45
456	티피씨글로벌	3,010	20	+0.67%	33,730	3,010	3,015	15,672	3,953	18.81	2.80
457	큐캐피탈	916	6	+0.66%	155,841	912	916	66,491	67,844	10.78	10.98
458	로지시스	3,795	25	+0.66%	145,874	3,795	3,800	9,800	10	53.45	4.08
459	아이오케이	2,305	15	+0.66%	156,933	2,280	2,305	21,232	38,260	-13.48	N/A
460	인성정보	3,860	25	+0.65%	13,255	3,835	3,860	6,228	2,629	-18.47	-9.70
461	윈하이텍	4,625	30	+0.65%	20,897	4,620	4,625	2,394	4,708	11.80	7.73
462	IBKS제9호스팩	2,335	15	+0.65%	2,691	2,325	2,335	23,362	19,914	N/A	N/A
463	코미팜	23,650	150	+0.64%	241,467	23,600	23,650	24,118	37,437	-254.30	-5.24
464	세코닉스	7,830	50	+0.64%	11,857	7,760	7,830	7,357	5,301	-37.29	-1.78
465	광림	3,225	20	+0.62%	213,121	3,210	3,225	41,912	30,431	-10.50	-15.47
466	지에스이	1,615	10	+0.62%	37,207	1,610	1,615	69,717	38,375	9.61	8.40
467	아이컴포넌트	8,130	50	+0.62%	266,248	8,130	8,150	8,019	6,309	-6.93	-22.34
468	시스웍	3,310	20	+0.61%	39,224	3,290	3,310	2,334	5,039	8.01	24.38
469	티엘아이	4,220	25	+0.60%	6,889	4,215	4,220	4,515	10,304	-11.11	-3.84
470	솔트웍스	3,355	20	+0.60%	121,872	3,345	3,355	24,265	7,484	-372.78	N/A
471	덕산네오룩스	17,050	100	+0.59%	235,503	17,000	17,050	22,801	33,998	24.39	14.52
472	지어소프트	1,730	10	+0.58%	18,347	1,725	1,730	10,929	5,963	-18.21	-18.82
473	네오팜	53,100	300	+0.57%	27,325	53,000	53,100	421	2,223	34.28	26.83
474	이노인스트루먼트	7,010	40	+0.57%	8,942	6,970	7,010	346	3,880	32.91	8.25
475	데이타솔루션	3,500	20	+0.57%	189,751	3,495	3,500	6,281	12,008	53.03	3.77
476	삼아제약	17,900	100	+0.56%	10,787	17,900	18,000	2,921	1,667	19.65	3.80
477	파인디지털	4,500	25	+0.56%	7,528	4,485	4,500	2,419	2,479	-10.02	-5.12
478	한국경제TV	3,600	20	+0.56%	9,905	3,600	3,605	5,134	2,371	6.77	13.77
479	인탑스	9,080	50	+0.55%	9,489	9,060	9,080	2,046	7,228	9.39	4.36
480	퓨쳐켐	18,150	100	+0.55%	35,894	18,150	18,200	4,093	2,155	-22.72	N/A
481	리드코프	5,610	30	+0.54%	4,612	5,580	5,610	4,170	5,247	4.14	12.03
482	아가방컴퍼니	4,660	25	+0.54%	54,626	4,655	4,660	15,596	7,874	-34.26	-2.65
483	아즈텍WB	1,875	10	+0.54%	18,586	1,875	1,880	76,568	26,129	-104.17	-0.42
484	한국정보인증	4,650	25	+0.54%	18,850	4,630	4,650	7,771	5,593	26.27	7.67
485	코렌텍	7,390	40	+0.54%	8,817	7,390	7,440	2,286	1,552	-9.89	-12.89
486	프럼파스트	4,785	25	+0.53%	66,052	4,785	4,790	24,365	2,324	9.57	13.90
487	유아이엘	5,670	30	+0.53%	6,790	5,660	5,670	5,155	3,061	8.28	8.79
488	유니테스트	18,800	100	+0.53%	144,762	18,750	18,800	22,297	21,663	16.45	29.34
489	타이거일렉	5,660	30	+0.53%	13,625	5,610	5,660	4,058	7,097	9.48	10.02
490	바이오닉스진	9,400	50	+0.53%	260,510	9,360	9,400	6,281	12,409	-27.49	-44.04
491	경창산업	1,920	10	+0.52%	24,184	1,910	1,920	5,282	3,330	-1.46	-17.14
492	에너전트	2,910	15	+0.52%	55,842	2,905	2,910	16,745	13,189	-9.18	-16.18
493	레드로버	3,830	20	+0.52%	246,834	3,820	3,830	15,657	24,491	-15.76	-7.35
494	육일씨엔에쓰	5,760	30	+0.52%	6,244	5,760	5,780	2,855	3,122	3.60	59.74
495	스카이문스테크놀로지	3,945	20	+0.51%	105,141	3,940	3,945	8,113	7,898	-12.21	N/A
496	이건홀딩스	2,950	15	+0.51%	10,779	2,950	2,955	2,231	3,763	14.75	2.92
497	나노엔텍	5,950	30	+0.51%	32,091	5,870	5,950	2,677	10,465	-70.00	-8.41
498	디에이피	2,975	15	+0.51%	7,251	2,970	2,975	37,279	2,310	12.82	5.71
499	비엠티	7,840	40	+0.51%	23,775	7,820	7,840	3,467	2,936	20.36	5.45
500	원일특강	10,150	50	+0.50%	1,962	10,100	10,150	4,157	9,266	6.21	7.22
501	영풍정밀	8,020	40	+0.50%	11,167	8,000	8,020	1,183	2,685	13.80	2.99
502	모바일리더	10,100	50	+0.50%	7,841	10,000	10,100	2,821	5,118	36.20	3.09
503	엔지스테크널러지	30,350	150	+0.50%	22,236	30,200	30,350	4,982	2,986	6,070.00	0.17
504	보령메디앙스	10,250	50	+0.49%	28,852	10,200	10,250	18,848	13,888	20.22	13.48
505	에스폴리텍	2,060	10	+0.49%	11,391	2,055	2,060	23,344	13,893	-11.02	-6.54
506	에이치시티	10,300	50	+0.49%	10,266	10,250	10,350	1,514	7,865	542.11	0.21
507	메가스터디교육	165,500	800	+0.49%	4,669	164,500	165,500	375	1,699	39.82	5.52
508	교보7호스팩	2,065	10	+0.49%	1,112	2,060	2,065	31,079	39,599	N/A	N/A
509	하나금융10호스팩	2,065	10	+0.49%	4,249	2,060	2,065	53,707	13,972	N/A	N/A
510	한화에이스스팩4호	2,055	10	+0.49%	643	2,040	2,055	46,606	6,644	N/A	N/A
511	바텍	31,450	150	+0.48%	49,828	31,200	31,450	11,393	3,898	5.91	46.14
512	신화인터텍	2,090	10	+0.48%	15,946	2,085	2,090	6,285	19,610	-25.49	-2.52
513	AP위성	8,450	40	+0.48%	46,924	8,440	8,450	8,606	10,584	2,112.50	0.08
514	클리오	21,150	100	+0.48%	13,032	21,100	21,150	3,194	1,021	48.51	5.55
515	한화에이스스팩3호	2,105	10	+0.48%	28	2,095	2,100	25,739	5,621	N/A	N/A
516	이베스트투자증권	10,650	50	+0.47%	24	10,600	10,650	8,974	1,879	11.09	10.19
517	코미코	32,150	150	+0.47%	32,389	32,100	32,150	3,603	4,052	13.93	34.40
518	핸디소프트	4,250	20	+0.47%	4,727	4,210	4,240	1,013	1,673	-7.30	-12.77
519	서울전자통신	1,085	5	+0.46%	137,241	1,085	1,100	68,199	91,310	-43.40	-4.23
520	아이에이	3,385	15	+0.45%	47,899	3,375	3,385	7,597	3,300	-18.30	-20.41
521	알서포트	2,240	10	+0.45%	66,189	2,230	2,240	10,660	25,793	43.08	5.77
522	다우데이타	11,350	50	+0.44%	22,335	11,300	11,350	6,188	32,288	12.14	7.90
523	이씨에스	4,610	20	+0.44%	4,495	4,565	4,610	3,317	5,486	11.73	6.97
524	엘티씨	11,500	50	+0.44%	15,162	11,450	11,500	15,429	14,663	-61.17	-1.63
525	글로벌에스엠	1,130	5	+0.44%	49,376	1,125	1,130	126,765	21,768	-188.33	-0.39
526	시공테크	7,080	30	+0.43%	9,951	7,030	7,080	2,023	5,980	7.58	21.50
527	제이엠아이	1,165	5	+0.43%	45,312	1,165	1,170	32,354	74,765	72.81	1.10
528	위즈코프	1,155	5	+0.43%	144,777	1,155	1,160	66,569	39,137	27.50	3.75
529	삼진엘앤디	2,310	10	+0.43%	105,394	2,305	2,310	28,118	11,012	-4.35	-13.41
530	제주반도체	4,630	20	+0.43%	58,350	4,630	4,635	12,364	9,038	29.12	8.93
531	GST	6,930	30	+0.43%	17,311	6,930	6,990	8,862	3,632	4.22	23.25
532	IBKS제7호스팩	2,330	10	+0.43%	12,698	2,325	2,330	12,970	71,768	N/A	N/A
533	KCI	9,550	40	+0.42%	12,477	9,550	9,560	3,017	2,574	27.05	8.29
534	정원엔시스	2,385	10	+0.42%	4,680	2,330	2,385	1,994	13,876	-27.41	-7.69
535	보라티알	11,950	50	+0.42%	8,767	11,900	11,950	7,259	7,132	9.45	N/A
536	하이록코리아	24,550	100	+0.41%	12,119	24,400	24,550	3,036	5,454	14.21	7.43
537	포비스티앤씨	1,210	5	+0.41%	188,564	1,205	1,210	51,490	64,431	28.81	2.97
538	갑을메탈	2,470	10	+0.41%	107,364	2,470	2,475	21,428	22,536	12.23	N/A
539	아리온	1,230	5	+0.41%	855,885	1,225	1,230	120,132	176,405	-4.13	-73.83
540	갤럭시아컴즈	3,695	15	+0.41%	24,738	3,695	3,705	4,199	4,718	29.33	7.36
541	대양전기공업	12,200	50	+0.41%	12,684	12,100	12,200	7,429	5,882	9.86	6.66
542	크루셜텍	2,465	10	+0.41%	211,791	2,465	2,470	28,881	40,156	-1.20	-66.94
543	덕우전자	12,150	50	+0.41%	4,889	12,100	12,150	13,868	7,304	5.94	23.26
544	동일기연	12,500	50	+0.40%	486	12,250	12,400	1,491	1,942	10.64	11.87
545	슈피겐코리아	50,700	200	+0.40%	8,346	50,700	51,500	2,154	3,945	7.75	19.60
546	에이디테크놀로지	12,700	50	+0.40%	2,297,441	12,650	12,700	45,761	73,398	604.76	0.47
547	디앤씨미디어	12,700	50	+0.40%	56,595	12,700	12,750	7,702	5,015	28.73	23.42
548	미동앤씨네마	3,865	15	+0.39%	32,622	3,865	3,895	8,709	3,898	-14.87	-7.64
549	CNH	1,305	5	+0.38%	19,531	1,300	1,305	56,503	13,731	16.73	2.90
550	한국기업평가	53,200	200	+0.38%	300	52,900	53,200	190	568	15.64	17.67
551	대한뉴팜	13,200	50	+0.38%	77,156	13,200	13,250	8,006	12,817	-9.21	-33.49
552	대정화금	13,150	50	+0.38%	6,942	13,150	13,200	3,021	6,410	10.88	7.95
553	파크시스템스	40,150	150	+0.38%	7,066	40,000	40,200	2,508	1,132	57.85	15.95
554	해성산업	13,550	50	+0.37%	1,303	13,500	13,550	5,562	1,777	38.94	2.39
555	장원테크	13,450	50	+0.37%	2,369,237	13,450	13,500	44,354	18,250	-25.92	-5.25
556	케이디켐	13,650	50	+0.37%	7,141	13,650	13,700	3,846	4,006	8.29	10.14
557	리더스코스메틱	13,750	50	+0.36%	40,641	13,750	13,800	24,597	17,786	-41.92	-6.90
558	코메론	8,430	30	+0.36%	2,294	8,410	8,430	1,781	3,834	8.03	8.20
559	예스24	5,570	20	+0.36%	13,917	5,540	5,570	5,405	4,580	-1,114.00	-0.11
560	씨유메디칼	2,800	10	+0.36%	52,032	2,785	2,800	3,131	10,270	-13.33	-7.53
561	대한약품	42,650	150	+0.35%	11,733	42,650	42,800	360	647	10.30	23.78
562	케이피티유	5,800	20	+0.35%	7,349	5,780	5,800	3,532	2,453	7.14	N/A
563	우리산업홀딩스	5,680	20	+0.35%	4,433	5,640	5,680	1,991	2,891	44.72	1.83
564	에프알텍	2,855	10	+0.35%	13,617	2,855	2,860	5,034	7,001	-11.95	-7.60
565	이원컴포텍	1,435	5	+0.35%	13,102	1,425	1,430	3,348	19,721	-4.83	-39.38
566	아이엠	1,450	5	+0.35%	590,837	1,445	1,450	48,742	45,703	-10.98	-7.48
567	마이크로프랜드	5,670	20	+0.35%	29,463	5,660	5,670	5,762	4,802	11.03	12.21
568	에이텍티앤	8,530	30	+0.35%	13,832	8,500	8,530	2,621	1,825	5.18	N/A
569	한일단조	1,475	5	+0.34%	370,217	1,475	1,485	54,147	21,981	-10.46	-3.13
570	팍스넷	8,980	30	+0.34%	70,816	8,970	8,980	14,102	4,376	53.14	4.34
571	라온시큐어	2,980	10	+0.34%	191,000	2,975	2,980	12,827	14,965	28.11	23.82
572	빛샘전자	5,820	20	+0.34%	23,381	5,820	5,840	10,409	4,193	9.95	6.76
573	윈팩	1,480	5	+0.34%	184,904	1,470	1,480	39,458	41,859	-4.44	-24.87
574	상신전자	14,650	50	+0.34%	22,421	14,650	14,700	5,979	2,530	10.70	18.94
575	큐로홀딩스	905	3	+0.33%	112,524	904	905	20,506	16,492	-2.06	-67.56
576	화진	3,075	10	+0.33%	229,044	3,075	3,080	38,565	30,169	-11.10	-8.11
577	디지아이	3,180	10	+0.32%	61,472	3,180	3,190	12,025	18,287	53.00	1.11
578	ITX엠투엠	1,565	5	+0.32%	310,125	1,560	1,565	30,050	39,454	-71.14	-2.14
579	티비씨	640	2	+0.31%	55,855	639	641	12,391	13,753	20.65	2.98
580	에스피지	9,760	30	+0.31%	76,788	9,760	9,790	12,258	8,320	-62.97	-3.22
581	다나와	16,250	50	+0.31%	47,261	16,200	16,250	14,172	2,269	15.73	19.03
582	에코플라스틱	1,660	5	+0.30%	69,201	1,650	1,660	42,182	22,766	-4.17	-7.18
583	제우스	16,950	50	+0.30%	8,952	16,900	16,950	2,645	1,698	9.39	10.71
584	켐트로닉스	6,790	20	+0.30%	39,881	6,790	6,800	5,532	10,306	-4.93	-21.41
585	엘디티	3,380	10	+0.30%	16,116	3,365	3,380	3,889	43,132	-5.99	-29.57
586	크리스탈신소재	1,695	5	+0.30%	108,241	1,690	1,695	183,165	33,512	4.05	13.58
587	대주산업	1,725	5	+0.29%	140,469	1,725	1,740	37,507	60,252	22.40	5.47
588	삼원테크	1,740	5	+0.29%	382,821	1,740	1,745	115,964	21,329	-23.84	N/A
589	한라IMS	6,810	20	+0.29%	911	6,720	6,810	2,159	3,483	37.42	2.68
590	대림제지	1,820	5	+0.28%	69,767	1,810	1,820	48,498	22,005	25.28	N/A
591	정상제이엘에스	7,190	20	+0.28%	4,485	7,180	7,190	19,987	9,160	13.70	13.05
592	알티캐스트	3,525	10	+0.28%	17,437	3,525	3,530	4,544	2,179	49.65	1.60
593	에스에너지	7,170	20	+0.28%	24,870	7,160	7,170	5,241	6,612	-25.61	-3.60
594	영우디에스피	3,740	10	+0.27%	11,262	3,710	3,740	1,829	5,227	-15.27	-7.87
595	KG ETS	3,780	10	+0.27%	18,137	3,770	3,780	6,412	8,977	11.60	8.21
596	디알텍	1,865	5	+0.27%	384,095	1,865	1,870	61,946	35,267	-42.39	-6.75
597	제이웨이	1,900	5	+0.26%	41,903	1,885	1,900	28,620	32,410	-5.85	-44.36
598	이루온	1,930	5	+0.26%	194,400	1,930	1,935	40,204	12,384	-17.39	-8.88
599	휴맥스	7,640	20	+0.26%	15,169	7,640	7,670	8,552	11,547	-5.77	-7.02
600	유티아이	19,400	50	+0.26%	6,795	19,350	19,400	2,632	2,273	8.58	29.30
601	휴마시스	1,930	5	+0.26%	138,326	1,925	1,930	102,574	38,370	-5.53	-63.78
602	선광	19,800	50	+0.25%	6,147	19,700	19,800	1,533	2,628	22.07	1.97
603	푸른저축은행	7,900	20	+0.25%	3,037	7,820	7,900	6,341	847	5.70	9.35
604	심텍홀딩스	2,025	5	+0.25%	13,309	2,015	2,025	18,868	18,713	48.21	1.25
605	하나금융11호스팩	2,040	5	+0.25%	12,727	2,035	2,040	82,610	13,570	N/A	N/A
606	유안타제3호스팩	2,040	5	+0.25%	3	2,025	2,040	44,520	29,981	N/A	N/A
607	한국팩키지	2,050	5	+0.24%	139,785	2,050	2,055	21,802	9,462	17.98	6.98
608	웹젠	20,900	50	+0.24%	106,796	20,900	20,950	41,712	36,526	24.39	11.91
609	딜리	2,100	5	+0.24%	23,365	2,085	2,100	24,993	13,479	24.14	4.55
610	SK3호스팩	2,085	5	+0.24%	18,690	2,080	2,085	51,585	16,511	N/A	0.40
611	이테크건설	129,200	300	+0.23%	3,738	128,900	129,200	504	912	12.49	11.73
612	누리텔레콤	8,870	20	+0.23%	14,773	8,870	8,900	7,457	5,309	-18.29	-11.22
613	대봉엘에스	8,880	20	+0.23%	19,768	8,880	8,900	4,746	3,030	13.79	10.80
614	우리이티아이	877	2	+0.23%	43,093	872	877	14,079	35,022	-2.92	-9.63
615	포티스	2,220	5	+0.23%	221,089	2,190	2,220	16,538	33,585	27.75	13.42
616	앱클론	42,900	100	+0.23%	38,655	42,850	42,900	4,902	3,941	-182.55	-10.10
617	다날	4,565	10	+0.22%	99,576	4,560	4,565	25,943	12,133	18.48	7.49
618	이글루시큐리티	4,480	10	+0.22%	12,003	4,480	4,485	3,365	1,853	11.46	10.80
619	씨케이에이치	466	1	+0.22%	3,486,251	466	467	165,013	35,090	66.57	0.13
620	아이센스	23,350	50	+0.21%	26,502	23,300	23,350	23,701	6,296	20.38	10.07
621	인포바인	23,600	50	+0.21%	312	23,400	23,600	626	493	6.95	14.62
622	쎄노텍	2,400	5	+0.21%	246,054	2,395	2,400	51,930	24,608	39.34	6.35
623	에너토크	4,965	10	+0.20%	29,968	4,940	4,965	7,005	6,764	121.10	0.98
624	신스타임즈	2,535	5	+0.20%	2,921	2,480	2,535	2,079	21,288	195.00	N/A
625	코엔텍	5,290	10	+0.19%	48,837	5,290	5,300	23,908	16,764	16.48	13.60
626	한국전자인증	5,140	10	+0.19%	44,860	5,130	5,140	15,900	17,354	32.12	10.60
627	상지카일룸	2,575	5	+0.19%	227,926	2,570	2,575	17,491	69,311	-7.19	-53.69
628	SBS콘텐츠허브	5,160	10	+0.19%	20,447	5,150	5,160	7,060	8,018	-18.23	-3.99
629	룽투코리아	5,210	10	+0.19%	38,968	5,210	5,220	7,965	3,647	-4.39	-50.85
630	와이엠티	26,650	50	+0.19%	33,475	26,650	26,700	2,515	455	27.56	14.20
631	정산애강	2,710	5	+0.18%	35,329	2,705	2,710	11,102	23,467	14.73	16.04
632	한국선재	2,805	5	+0.18%	86,942	2,800	2,805	12,459	22,237	17.75	4.70
633	솔고바이오	571	1	+0.18%	2,131,830	571	573	284,664	189,072	-8.28	-21.69
634	나스미디어	56,000	100	+0.18%	15,305	55,600	56,000	4,631	4,940	19.96	22.56
635	대한과학	5,440	10	+0.18%	5,218	5,390	5,440	9,692	3,223	38.31	4.30
636	CJ ENM	231,900	400	+0.17%	123,486	231,800	231,900	2,328	1,139	11.01	13.45
637	iMBC	2,925	5	+0.17%	18,564	2,920	2,925	8,991	3,868	-585.00	-0.21
638	한국컴퓨터	2,960	5	+0.17%	40,785	2,960	2,965	36,212	8,362	-1,480.00	-0.03
639	지트리비앤티	30,150	50	+0.17%	137,468	30,100	30,150	6,734	14,134	-143.57	-13.32
640	자이글	5,910	10	+0.17%	18,351	5,910	5,920	11,473	1,847	15.51	N/A
641	서연탑메탈	3,080	5	+0.16%	28,625	3,075	3,080	10,292	8,955	7.78	6.04
642	3S	3,155	5	+0.16%	116,649	3,150	3,155	48,412	18,187	-92.79	-4.78
643	EMW	3,135	5	+0.16%	358,456	3,135	3,160	59,999	28,285	-27.99	-6.86
644	디엔에이링크	6,400	10	+0.16%	192,830	6,400	6,410	4,592	9,786	139.13	2.65
645	IBKS제8호스팩	3,135	5	+0.16%	12,153	3,130	3,135	6,311	4,821	N/A	N/A
646	중앙에너비스	33,650	50	+0.15%	554	33,500	33,650	143	726	26.23	3.57
647	제미니투자	650	1	+0.15%	123,673	650	654	284,320	42,091	-24.07	-7.02
648	에스티오	3,335	5	+0.15%	2,425	3,250	3,335	3,470	6,247	-208.44	-0.40
649	삼보산업	7,380	10	+0.14%	2,256	7,380	7,410	1,433	4,666	-2.00	-40.14
650	코콤	7,370	10	+0.14%	101,097	7,350	7,370	7,496	7,760	12.04	10.93
651	HRS	3,575	5	+0.14%	43,613	3,575	3,580	19,211	7,354	9.31	8.10
652	옴니텔	3,650	5	+0.14%	158,461	3,615	3,650	32,301	12,684	-12.81	-52.53
653	멜파스	3,505	5	+0.14%	4,320	3,505	3,510	1,860	5,292	-2.36	-38.47
654	제일바이오	3,765	5	+0.13%	437,622	3,765	3,770	45,500	6,685	71.04	2.44
655	브리지텍	3,805	5	+0.13%	58,278	3,805	3,815	16,249	5,043	-12.52	-7.89
656	오킨스전자	4,005	5	+0.13%	4,336	4,000	4,005	2,966	908	-24.42	-4.20
657	네오티스	3,945	5	+0.13%	8,802	3,945	3,955	1,779	4,386	-5.95	-14.48
658	우리넷	7,690	10	+0.13%	36,305	7,690	7,700	1,188	5,751	14.27	6.97
659	이미지스	3,940	5	+0.13%	16,243	3,940	3,945	4,695	2,370	-5.92	-17.52
660	동일철강	4,345	5	+0.12%	15,956	4,345	4,360	4,844	3,188	-8.15	-9.00
661	솔루에타	4,320	5	+0.12%	23,073	4,315	4,320	826	4,850	4,320.00	0.01
662	램테크놀러지	4,225	5	+0.12%	7,718	4,190	4,225	1,104	4,589	52.16	5.33
663	삼보판지	9,220	10	+0.11%	13,058	9,210	9,220	2,776	2,817	18.97	2.65
664	에스넷	4,390	5	+0.11%	31,156	4,390	4,415	4,575	3,828	49.89	2.15
665	KNN	906	1	+0.11%	53,061	904	906	63,112	17,634	12.58	5.28
666	디지털대성	4,500	5	+0.11%	46,565	4,490	4,500	688	6,569	13.85	10.78
667	동일금속	9,420	10	+0.11%	22,726	9,360	9,420	1,761	694	17.61	3.70
668	신성델타테크	4,790	5	+0.10%	213,507	4,790	4,795	16,029	11,284	8.24	11.32
669	동아엘텍	9,560	10	+0.10%	8,061	9,550	9,560	1,448	6,768	9.23	8.88
670	이퓨쳐	4,955	5	+0.10%	2,585	4,920	4,955	5,429	3,857	-40.61	-3.47