코스피하락종목 마감

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	진흥기업2우B	8,420	940	-10.04%	20,654	8,420	8,460	1,326	261	51.34	N/A
2	효성중공업	52,900	5,100	-8.79%	372,530	52,800	52,900	18,749	5,550	N/A	N/A
3	국보	14,000	1,100	-7.28%	55,137	13,950	14,000	6,104	1,799	-7.09	-17.16
4	대원전선우	4,080	300	-6.85%	245,241	4,080	4,105	2,664	3,124	408.00	N/A
5	휴니드	9,210	670	-6.78%	69,058	9,200	9,210	954	2,688	8.02	15.17
6	코아스	1,600	110	-6.43%	1,502,361	1,600	1,605	83,154	33,580	-66.67	-3.12
7	SK증권우	4,455	300	-6.31%	2,374,046	4,450	4,455	6,392	2,858	76.81	N/A
8	남광토건	18,750	1,150	-5.78%	343,728	18,700	18,750	19,113	8,805	108.38	4.05
9	깨끗한나라우	19,800	1,200	-5.71%	24,473	19,800	20,200	1,441	1,129	-33.11	N/A
10	HDC현대산업개발	57,500	3,200	-5.27%	285,843	57,500	57,600	10,826	8,319	N/A	N/A
11	하이스틸	30,500	1,650	-5.13%	27,200	30,500	30,800	757	1,527	7.29	N/A
12	동양철관	2,070	110	-5.05%	5,091,834	2,065	2,070	186,771	123,020	-5.86	-45.85
13	일신석재	1,750	90	-4.89%	1,952,714	1,750	1,755	124,854	58,848	875.00	0.34
14	애경산업	66,600	3,400	-4.86%	290,085	66,600	66,700	20,039	4,772	37.31	N/A
15	성신양회2우B	15,750	800	-4.83%	45,967	15,700	15,750	597	2,579	32.54	N/A
16	대호에이엘	4,630	235	-4.83%	1,352,853	4,625	4,630	25,956	5,777	25.72	19.82
17	남선알미우	10,000	500	-4.76%	21,018	10,000	10,050	1,767	2,716	50.76	N/A
18	동원수산	11,000	550	-4.76%	316,610	10,950	11,000	86,771	17,846	8.35	14.66
19	조비	25,200	1,250	-4.73%	459,719	25,200	25,250	19,614	4,176	109.57	2.50
20	금호산업우	23,300	1,150	-4.70%	4,622	23,250	23,300	805	95	8.79	N/A
21	한화우	23,800	1,100	-4.42%	26,597	23,750	23,800	2,000	1,123	5.75	N/A
22	체시스	1,080	50	-4.42%	242,537	1,075	1,080	47,329	23,567	-6.21	-13.22
23	성신양회우	13,350	600	-4.30%	80,025	13,350	13,400	2,316	6,722	27.58	N/A
24	성신양회	9,390	420	-4.28%	675,412	9,390	9,400	22,718	42,061	19.40	3.53
25	일성건설	1,480	65	-4.21%	482,454	1,475	1,480	28,930	13,727	-6.67	-13.21
26	동아지질	16,000	700	-4.19%	166,992	16,000	16,100	19,736	14,031	10.76	11.19
27	대원전선	1,740	75	-4.13%	1,541,214	1,735	1,740	114,991	54,105	174.00	0.85
28	한국석유	154,500	6,500	-4.04%	12,724	154,500	155,500	1,064	626	10.41	6.80
29	이건산업	11,900	500	-4.03%	455,737	11,900	11,950	33,129	22,771	20.88	3.42
30	현대엘리베이	91,000	3,800	-4.01%	1,009,297	91,000	91,100	31,546	14,340	23.94	11.60
31	일진머티리얼즈	53,100	2,200	-3.98%	841,573	53,100	53,200	37,447	28,925	53.10	10.33
32	크라운해태홀딩스우	13,400	550	-3.94%	13,493	13,350	13,400	10,588	3,111	0.97	N/A
33	신세계인터내셔날	172,500	7,000	-3.90%	112,904	172,000	172,500	8,374	4,384	51.17	4.96
34	보락	2,605	105	-3.87%	1,269,256	2,605	2,610	147,332	65,478	124.05	2.88
35	경농	10,200	400	-3.77%	1,356,887	10,200	10,250	68,928	25,797	21.79	5.83
36	현대비앤지스틸우	61,500	2,400	-3.76%	9,746	61,500	61,800	403	101	47.27	N/A
37	계양전기우	9,580	370	-3.72%	508,070	9,580	9,590	5,916	7,653	37.57	N/A
38	현대로템	27,200	1,050	-3.72%	3,678,861	27,150	27,200	241,603	115,716	-48.83	-3.46
39	다스코	8,110	310	-3.68%	120,572	8,110	8,120	2,244	2,525	6.70	16.59
40	한성기업	7,870	300	-3.67%	101,133	7,860	7,870	9,385	6,249	16.64	4.75
41	선도전기	4,490	170	-3.65%	323,417	4,490	4,495	9,377	9,047	48.80	1.94
42	삼화전기	35,850	1,350	-3.63%	520,547	35,850	35,900	5,766	7,830	27.73	30.16
43	동양물산	1,995	75	-3.62%	682,900	1,995	2,000	96,902	78,038	86.74	1.13
44	한전기술	21,300	800	-3.62%	228,495	21,250	21,300	34,704	13,188	38.38	4.83
45	도화엔지니어링	6,990	260	-3.59%	418,307	6,980	6,990	4,234	5,816	20.14	N/A
46	한섬	37,750	1,400	-3.58%	78,779	37,750	37,800	11,243	8,322	17.26	5.97
47	남해화학	15,050	550	-3.53%	402,556	15,000	15,050	53,792	34,078	27.82	6.56
48	휠라코리아	31,700	1,150	-3.50%	523,495	31,700	31,750	12,998	13,520	30.78	7.53
49	KINDEX 미국4차산업인터넷(합성 H)	12,670	460	-3.50%	18,057	12,670	12,680	45,041	717	N/A	N/A
50	문배철강	3,045	110	-3.49%	426,001	3,045	3,055	34,554	13,290	6.16	10.48
51	코오롱글로벌우	15,450	550	-3.44%	21,352	15,450	15,550	7,092	464	23.44	N/A
52	카카오	112,500	4,000	-3.43%	653,462	112,000	112,500	159,920	87,902	70.22	2.91
53	방림	22,700	800	-3.40%	2,398	22,700	22,800	5,361	4,641	13.72	3.81
54	쌍용양회우	5,200	180	-3.35%	40,541	5,200	5,220	1,906	5,108	8.48	N/A
55	HDC아이콘트롤스	13,000	450	-3.35%	51,384	12,950	13,000	14,772	5,411	9.01	12.75
56	진흥기업우B	3,485	120	-3.33%	17,122	3,450	3,485	1,933	1,596	21.25	N/A
57	한솔홈데코	1,595	55	-3.33%	2,461,226	1,590	1,595	195,415	221,226	36.25	2.40
58	현대상사	32,600	1,100	-3.26%	797,288	32,600	32,650	17,570	4,781	17.27	6.29
59	오리온	133,500	4,500	-3.26%	62,424	133,000	133,500	25,440	21,094	40.94	N/A
60	동양우	9,820	330	-3.25%	4,746	9,810	9,820	550	445	144.41	N/A
61	동양2우B	10,500	350	-3.23%	1,186	10,500	10,850	1,821	1,937	154.41	N/A
62	성신양회3우B	9,920	330	-3.22%	2,517	9,920	9,950	866	1,427	20.50	N/A
63	한라	5,300	170	-3.11%	445,078	5,300	5,320	6,816	13,812	5.33	12.80
64	아티스	2,980	95	-3.09%	375,186	2,965	2,980	26,027	11,389	-54.18	-14.18
65	대유플러스	1,110	35	-3.06%	591,072	1,110	1,115	95,200	56,919	-7.35	-15.91
66	STX	17,450	550	-3.06%	55,348	17,450	17,500	11,098	6,510	0.83	-232.18
67	금강공업우	37,300	1,150	-2.99%	1,203	37,150	37,350	86	193	7.77	N/A
68	쌍용양회	5,260	160	-2.95%	1,715,841	5,250	5,260	137,570	99,030	8.58	16.56
69	현대일렉트릭	64,000	1,900	-2.88%	123,826	64,000	64,100	2,472	4,528	28.02	N/A
70	코스맥스	136,000	4,000	-2.86%	62,477	136,000	136,500	12,397	8,651	72.49	8.79
71	롯데관광개발	18,950	550	-2.82%	364,762	18,950	19,000	30,239	7,878	256.08	2.00
72	대동공업	7,390	210	-2.76%	144,714	7,380	7,390	12,052	5,563	18.25	4.55
73	대덕GDS우	7,060	200	-2.75%	1,888	7,060	7,080	5,416	486	4.77	N/A
74	삼성 인버스 2X WTI원유 선물 ETN	4,080	115	-2.74%	15,080	4,080	4,085	159,088	135,840	N/A	N/A
75	SK이노베이션	198,500	5,500	-2.70%	204,079	198,500	199,000	135,989	33,508	8.84	11.96
76	깨끗한나라	3,890	105	-2.63%	148,704	3,890	3,895	64,597	8,158	-6.51	-11.40
77	동양생명	7,410	200	-2.63%	77,661	7,410	7,450	5,220	7,305	5.80	9.12
78	삼화콘덴서	89,100	2,400	-2.62%	739,089	89,000	89,100	27,206	9,549	59.68	25.71
79	SKC	42,900	1,150	-2.61%	73,378	42,900	42,950	20,020	12,094	14.64	7.71
80	한국종합기술	5,220	140	-2.61%	72,752	5,210	5,220	16,516	5,050	-7.31	-6.60
81	삼성 미디어 테마주 ETN	8,680	230	-2.58%	344	8,650	8,730	10,013	10,004	N/A	N/A
82	덴티움	91,000	2,400	-2.57%	35,437	91,000	91,200	4,540	1,289	33.51	26.05
83	QV 인버스 레버리지 WTI원유 선물 ETN(H)	3,980	105	-2.57%	40,567	3,975	3,980	21,274	33,466	N/A	N/A
84	태영건설우	5,850	150	-2.50%	33,347	5,850	5,860	8,097	1,879	5.12	N/A
85	QV Big Vol ETN	11,060	280	-2.47%	34	11,080	11,095	20,010	20,000	N/A	N/A
86	까뮤이앤씨	1,200	30	-2.44%	322,683	1,195	1,200	97,218	25,592	6.42	15.31
87	유니드	47,950	1,200	-2.44%	14,363	47,950	48,000	1,810	2,055	10.77	6.19
88	제이준코스메틱	19,950	500	-2.44%	473,656	19,900	19,950	36,367	25,273	18.24	25.67
89	화신	3,415	85	-2.43%	108,075	3,415	3,420	17,559	8,929	-3.93	-8.13
90	경동인베스트	48,500	1,200	-2.41%	9,964	48,250	48,500	2,929	269	2.46	10.99
91	알루코	3,480	85	-2.38%	243,985	3,480	3,510	30,867	21,839	20.23	6.30
92	토니모리	14,350	350	-2.38%	28,538	14,300	14,350	7,795	5,390	-45.99	-4.56
93	일진전기	4,540	110	-2.37%	79,512	4,520	4,540	12,819	7,288	-81.07	-0.66
94	KODEX 미국S&P IT(합성)	20,050	485	-2.36%	1,745	20,050	20,165	15,155	15,243	N/A	N/A
95	선창산업	6,640	160	-2.35%	15,626	6,630	6,640	2,424	2,486	-23.46	-1.31
96	혜인	5,990	140	-2.28%	819,917	5,990	6,000	22,728	21,721	38.15	1.99
97	신흥	10,700	250	-2.28%	1,000	10,700	10,900	801	3,588	32.42	3.71
98	신원	1,955	45	-2.25%	1,899,745	1,955	1,965	139,408	62,383	-13.03	-5.44
99	황금에스티	10,850	250	-2.25%	68,746	10,800	10,850	25,450	16,622	7.57	9.66
100	부국철강	2,640	60	-2.22%	39,110	2,640	2,675	30,144	7,734	22.76	2.08