코스닥하락종목 마감

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	아프리카TV	42,500	5,500	-11.46%	1,315,224	42,500	42,550	6,736	13,409	31.53	23.24
2	SG	12,200	1,300	-9.63%	245,838	12,200	12,300	9,612	4,687	10.14	38.96
3	파트론	7,040	720	-9.28%	1,240,943	7,040	7,050	127,962	22,280	306.09	0.38
4	제일제강	1,460	120	-7.59%	7,623,811	1,455	1,460	305,616	125,533	23.17	2.81
5	아컴스튜디오	1,555	120	-7.16%	1,948,643	1,550	1,555	94,177	112,887	119.62	3.78
6	남화토건	10,650	800	-6.99%	369,977	10,650	10,700	23,895	17,294	16.09	6.21
7	골드퍼시픽	4,665	335	-6.70%	238,818	4,665	4,670	14,394	8,362	-29.34	-23.45
8	서암기계공업	4,750	300	-5.94%	392,331	4,750	4,775	12,300	3,212	26.10	4.07
9	오르비텍	4,490	270	-5.67%	1,407,121	4,490	4,495	38,163	15,391	31.18	N/A
10	포스코엠텍	4,900	290	-5.59%	1,074,614	4,900	4,920	37,495	15,034	20.68	12.39
11	네패스신소재	27,000	1,600	-5.59%	35,259	26,950	27,000	2,969	3,626	-36.59	-15.77
12	삼륭물산	4,350	245	-5.33%	37,741	4,350	4,380	3,167	3,368	16.29	5.93
13	우원개발	4,300	240	-5.29%	286,098	4,300	4,310	12,784	2,632	-165.38	-0.65
14	올릭스	50,100	2,800	-5.29%	248,369	50,100	50,200	4,209	2,436	-45.14	-33.07
15	웰크론	3,730	205	-5.21%	2,907,638	3,730	3,750	52,384	20,407	-54.06	-3.57
16	에코마이스터	8,180	440	-5.10%	989,768	8,180	8,190	12,121	6,409	-29.96	-6.03
17	이화공영	7,270	390	-5.09%	627,358	7,270	7,280	31,244	5,873	87.59	3.87
18	푸른기술	17,100	900	-5.00%	908,912	17,050	17,100	33,097	23,406	131.54	3.70
19	나노신소재	22,950	1,200	-4.97%	459,724	22,900	22,950	12,272	4,747	36.72	8.51
20	우리기술	1,740	90	-4.92%	12,043,563	1,735	1,740	307,181	295,021	42.44	9.53
21	대아티아이	6,960	360	-4.92%	9,535,803	6,960	6,970	219,342	39,328	70.30	8.34
22	아이에스이커머스	3,500	175	-4.76%	78,052	3,500	3,505	7,595	3,536	2.65	60.93
23	효성오앤비	11,250	550	-4.66%	347,333	11,250	11,300	17,964	11,082	18.09	8.86
24	에스트래픽	13,350	650	-4.64%	210,783	13,350	13,400	29,955	15,402	44.95	9.65
25	고려시멘트	3,190	155	-4.63%	1,183,911	3,190	3,200	45,604	7,972	96.67	1.43
26	에스앤더블류	11,350	550	-4.62%	361,613	11,300	11,350	19,059	4,515	-19.50	-7.71
27	특수건설	8,530	410	-4.59%	416,344	8,510	8,530	11,537	5,070	193.86	N/A
28	스튜디오드래곤	94,500	4,500	-4.55%	508,733	94,500	94,600	7,484	6,901	90.00	9.45
29	비츠로시스	1,690	80	-4.52%	2,598,277	1,690	1,700	129,702	61,100	-3.41	-36.40
30	구영테크	1,820	85	-4.46%	706,731	1,820	1,830	71,668	54,048	24.59	2.62
31	디지탈옵틱	1,290	60	-4.44%	875,254	1,290	1,300	193,648	64,876	-1.37	-39.66
32	국영지앤엠	1,520	70	-4.40%	628,467	1,515	1,520	102,022	49,202	37.07	2.78
33	현대사료	27,250	1,250	-4.39%	310,037	27,250	27,300	17,222	6,086	22.26	12.02
34	썸에이지	3,495	160	-4.38%	194,087	3,495	3,520	44,049	21,334	-31.21	-27.49
35	조광ILI	5,350	240	-4.29%	239,010	5,350	5,380	9,161	2,707	15.88	6.67
36	아우딘퓨쳐스	23,500	1,050	-4.28%	66,845	23,500	23,600	5,443	1,693	-671.43	-0.93
37	텔루스	1,345	60	-4.27%	2,970,649	1,345	1,350	223,520	46,570	-5.49	-42.35
38	대동스틸	8,790	380	-4.14%	569,583	8,790	8,870	23,429	13,013	14.29	9.97
39	카페24	160,000	6,900	-4.13%	232,919	160,000	160,100	1,883	1,845	249.61	N/A
40	보성파워텍	3,160	135	-4.10%	1,080,196	3,160	3,165	82,645	33,080	-15.41	-10.59
41	위메이드	38,550	1,650	-4.10%	247,480	38,550	38,600	5,338	5,806	66.47	3.30
42	케이디 네이쳐 엔 바이오	1,760	75	-4.09%	3,544,282	1,760	1,765	120,187	73,754	-5.09	-71.67
43	아바텍	6,670	280	-4.03%	27,969	6,640	6,670	1,242	8,901	7.21	11.20
44	큐브엔터	2,395	100	-4.01%	207,698	2,390	2,395	39,167	16,538	-64.73	-5.93
45	유지인트	958	40	-4.01%	4,034,655	958	959	68,587	24,756	-6.06	-11.22
46	SKC코오롱PI	51,100	2,100	-3.95%	232,478	51,000	51,100	47,049	14,767	45.79	13.75
47	자연과환경	1,960	80	-3.92%	951,633	1,955	1,960	45,831	54,825	-9.20	-26.96
48	티플랙스	2,345	95	-3.89%	1,171,298	2,340	2,345	74,219	27,903	18.46	3.62
49	엘아이에스	13,600	550	-3.89%	98,236	13,600	13,700	30,111	13,872	-6.09	-81.79
50	배럴	14,200	550	-3.73%	132,037	14,150	14,200	19,593	7,536	21.32	37.74
51	대호피앤씨우	1,560	60	-3.70%	95,792	1,550	1,560	31,204	9,675	27.37	N/A
52	유진기업	6,780	260	-3.69%	1,203,330	6,770	6,780	103,684	38,113	6.06	12.44
53	한컴MDS	18,400	700	-3.66%	71,126	18,400	18,450	12,761	3,126	18.60	8.97
54	쎄니트	1,850	70	-3.65%	242,131	1,850	1,865	36,694	19,238	10.16	9.50
55	제이콘텐트리	5,900	220	-3.59%	2,509,774	5,890	5,900	56,397	19,667	109.26	5.31
56	화성밸브	9,400	350	-3.59%	319,621	9,390	9,400	11,059	4,463	41.05	3.04
57	피앤텔	1,610	60	-3.59%	541,546	1,610	1,615	99,690	22,614	-1.80	-76.84
58	에버다임	8,630	310	-3.47%	190,759	8,620	8,630	11,852	6,000	8.79	10.03
59	에스와이패널	6,350	220	-3.35%	106,183	6,340	6,350	15,568	10,828	529.17	0.37
60	삼표시멘트	4,165	140	-3.25%	446,643	4,165	4,170	23,619	14,622	12.32	5.91
61	테라셈	2,230	75	-3.25%	108,024	2,230	2,260	19,110	8,975	-4.96	N/A
62	드림시큐리티	5,360	180	-3.25%	1,400,046	5,360	5,420	44,310	16,488	-116.52	-10.74
63	포스코켐텍	49,350	1,650	-3.24%	629,605	49,350	49,400	17,152	8,962	28.15	17.16
64	나노	1,790	60	-3.24%	139,772	1,790	1,800	33,418	16,545	-596.67	-0.15
65	도이치모터스	5,490	180	-3.17%	428,166	5,480	5,490	76,345	15,195	39.21	3.48
66	비에이치아이	4,000	130	-3.15%	299,672	3,995	4,000	16,740	14,308	12.78	7.70
67	에스아이리소스	809	26	-3.11%	524,334	808	809	42,373	14,589	-32.36	-6.91
68	아난티	7,840	250	-3.09%	2,025,407	7,830	7,840	62,711	7,718	245.00	0.82
69	EDGC	6,280	200	-3.09%	931,779	6,280	6,290	28,687	12,239	-28.16	-99.26
70	리드	2,830	90	-3.08%	813,218	2,825	2,830	48,892	75,272	-6.26	-208.81
71	CSA 코스믹	9,160	290	-3.07%	274,700	9,160	9,170	12,820	10,225	-18.77	N/A
72	네오위즈	17,500	550	-3.05%	98,364	17,450	17,500	29,473	15,749	-250.00	-0.57
73	고영	109,000	3,400	-3.02%	48,480	109,000	109,100	5,863	2,943	55.90	16.76
74	인트로메딕	11,250	350	-3.02%	107,201	11,250	11,350	17,569	14,645	-38.66	-34.36
75	신흥에스이씨	42,100	1,300	-3.00%	20,362	42,100	42,400	2,464	724	42.02	9.95
76	브이원텍	35,650	1,100	-2.99%	94,934	35,600	35,650	1,189	1,801	21.42	25.67
77	CJ프레시웨이	31,000	950	-2.97%	28,088	31,000	31,050	7,209	2,832	-240.31	-0.83
78	힘스	17,950	550	-2.97%	319,982	17,900	17,950	24,243	7,804	6.88	32.53
79	지엔씨에너지	5,900	180	-2.96%	304,007	5,890	5,900	16,901	13,353	16.62	N/A
80	아시아종묘	4,980	150	-2.92%	458,415	4,980	4,985	15,151	6,183	18.58	14.05
81	제룡전기	8,080	240	-2.88%	446,311	8,080	8,090	29,161	3,524	-237.65	-1.11
82	NICE평가정보	10,150	300	-2.87%	168,451	10,100	10,150	26,142	20,539	20.10	18.77
83	서희건설	1,700	50	-2.86%	85,913,674	1,700	1,705	716,581	527,030	9.19	13.36
84	일진파워	6,110	180	-2.86%	36,509	6,110	6,130	3,872	5,291	6.31	20.38
85	GMR 머티리얼즈	785	23	-2.85%	1,420,644	785	786	31,806	23,818	196.25	1.08
86	전파기지국	2,620	75	-2.78%	298,158	2,615	2,620	40,259	10,104	33.59	5.29
87	인선이엔티	7,190	200	-2.71%	297,815	7,190	7,200	33,270	8,466	85.60	1.91
88	이그잭스	2,160	60	-2.70%	221,247	2,150	2,160	36,239	20,479	-7.88	-43.21
89	케이씨에스	5,400	150	-2.70%	327,806	5,400	5,410	20,037	4,558	52.94	6.83
90	피엔티	18,000	500	-2.70%	397,949	17,950	18,000	63,417	17,817	31.69	7.32
91	대호피앤씨	1,085	30	-2.69%	770,622	1,085	1,090	192,502	103,997	19.04	7.30
92	유진로봇	5,100	140	-2.67%	349,501	5,100	5,110	43,968	13,848	-26.70	-9.65
93	에스마크	329	9	-2.66%	1,531,308	328	329	335,329	193,480	-0.29	-207.88
94	삼우엠스	1,285	35	-2.65%	1,028,649	1,280	1,285	73,450	47,277	-1.29	-45.34
95	서산	4,265	115	-2.63%	28,859	4,265	4,270	1,925	1,687	21.87	5.43
96	보광산업	5,180	140	-2.63%	81,829	5,180	5,200	13,909	3,672	19.55	16.14
97	KCC건설	8,540	230	-2.62%	78,062	8,540	8,560	7,010	2,260	8.13	6.94
98	한일사료	2,060	55	-2.60%	564,693	2,060	2,075	100,051	34,228	42.92	2.92
99	씨아이에스	3,050	80	-2.56%	815,787	3,050	3,055	75,661	69,998	-21.18	-18.42
100	옴니시스템	2,755	70	-2.48%	1,126,847	2,750	2,755	84,755	132,142	17.77	9.08