8월3일코스피 상승종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	웰바이오텍	9,500	1,320	+16.14%	915,117	9,500	9,510	10,399	2,703	-16.58	-29.57
2	신풍제지	1,265	135	+11.95%	18,269,412	1,265	1,270	288,247	89,953	48.65	2.16
3	대웅	16,700	1,700	+11.33%	643,131	16,600	16,700	10,559	15,519	14.66	12.86
4	케이씨	20,150	1,800	+9.81%	348,983	20,150	20,200	5,124	20,565	8.26	27.73
5	동원F&B	297,000	21,000	+7.61%	19,071	296,000	297,000	731	1,929	22.31	8.98
6	한창제지	1,085	75	+7.43%	26,476,365	1,080	1,085	428,856	271,380	5.48	18.34
7	대웅제약	193,500	13,000	+7.20%	181,521	193,500	194,000	8,921	8,168	70.98	6.20
8	현대비앤지스틸우	65,400	4,100	+6.69%	23,119	64,800	65,400	275	346	50.27	N/A
9	한화	34,000	2,100	+6.58%	1,024,091	33,950	34,000	52,682	57,980	8.21	9.06
10	현대중공업	108,500	6,500	+6.37%	251,747	108,000	108,500	34,947	63,064	2.88	18.17
11	컨버즈	10,200	590	+6.14%	683,824	10,150	10,200	19,692	45,649	-5.53	-129.14
12	두산인프라코어	10,400	600	+6.12%	2,806,235	10,350	10,400	245,534	707,803	14.53	8.13
13	현대중공업지주	360,500	20,500	+6.03%	100,095	360,500	361,000	3,843	10,481	4.17	N/A
14	NICE	15,850	850	+5.67%	44,721	15,700	15,850	7,660	5,937	12.20	9.22
15	한화케미칼	21,750	1,150	+5.58%	1,787,200	21,700	21,750	130,070	214,332	4.38	14.60
16	삼양사우	43,800	2,300	+5.54%	358	43,000	43,700	337	474	13.15	N/A
17	삼성 레버리지 천연가스 선물 ETN	16,400	860	+5.53%	35,528	16,375	16,400	114,932	150,128	N/A	N/A
18	깨끗한나라우	22,000	1,100	+5.26%	320,846	21,950	22,000	2,240	1,084	-36.79	N/A
19	삼진제약	47,200	2,350	+5.24%	96,070	47,150	47,200	1,393	9,501	18.33	19.71
20	금호석유	110,500	5,500	+5.24%	185,760	110,000	110,500	21,724	44,225	17.33	12.34
21	휠라코리아	31,950	1,550	+5.10%	558,383	31,900	31,950	30,783	35,788	31.02	7.53
22	신한 레버리지 천연가스 선물 ETN(H)	16,305	790	+5.09%	58,321	16,305	16,310	70,555	40,303	N/A	N/A
23	대유플러스	1,140	55	+5.07%	641,267	1,135	1,140	89,642	208,089	-7.55	-15.91
24	한국석유	166,500	8,000	+5.05%	24,357	166,500	167,500	1,294	1,103	11.21	6.80
25	일정실업	19,850	950	+5.03%	2	18,950	19,750	291	289	-4.18	-10.39
26	수출포장	22,850	1,050	+4.82%	12,381	22,650	22,850	1,397	6,415	-17.34	-2.39
27	두산	109,000	5,000	+4.81%	116,877	109,000	109,500	8,094	15,510	68.38	1.67
28	유니드	50,500	2,300	+4.77%	11,560	50,200	50,500	853	1,577	11.34	6.19
29	대영포장	880	40	+4.76%	4,958,002	878	880	70,408	26,408	-31.43	-2.22
30	화승인더	8,010	360	+4.71%	426,961	8,000	8,010	27,115	15,639	12.15	15.42
31	세우글로벌	1,715	75	+4.57%	559,660	1,710	1,715	57,488	104,244	90.26	1.39
32	무림페이퍼	3,470	150	+4.52%	1,195,177	3,450	3,470	8,167	21,165	5.41	6.71
33	삼영화학	877	37	+4.40%	2,760,564	876	877	14,869	26,157	-1.39	-31.20
34	하이스틸	32,150	1,350	+4.38%	18,246	31,850	32,150	1,635	2,711	7.68	N/A
35	화승엔터프라이즈	12,100	500	+4.31%	496,022	12,050	12,100	8,696	26,405	16.13	18.42
36	LG화학	391,000	16,000	+4.27%	421,761	390,500	391,000	40,278	37,599	15.73	12.92
37	율촌화학	17,200	700	+4.24%	161,157	17,150	17,200	3,595	22,726	15.62	8.31
38	삼양패키징	19,650	800	+4.24%	153,077	19,600	19,650	4,665	18,268	9.99	12.05
39	진원생명과학	5,920	240	+4.23%	236,856	5,910	5,920	6,652	16,513	-4.49	-65.56
40	백산	6,200	250	+4.20%	421,186	6,180	6,200	12,166	24,298	16.71	7.27
41	제일약품	36,750	1,450	+4.11%	22,836	36,750	36,800	2,467	2,513	296.37	N/A
42	경동인베스트	50,500	1,950	+4.02%	6,871	50,200	50,500	476	3,560	2.56	10.99
43	삼익악기	2,210	85	+4.00%	1,060,588	2,210	2,215	57,283	89,279	-37.46	-2.42
44	종근당홀딩스	68,300	2,600	+3.96%	9,891	68,100	68,300	426	1,874	7.13	12.48
45	성신양회2우B	17,150	650	+3.94%	39,793	16,950	17,150	1,702	3,774	35.43	N/A
46	TIGER 200 중공업	3,040	115	+3.93%	19,314	3,035	3,040	34,500	49,923	N/A	N/A
47	신대양제지	82,200	3,100	+3.92%	94,680	82,100	82,200	1,138	3,948	11.69	10.37
48	삼성 Alerian 에너지인프라 MLP ETN	9,890	365	+3.83%	0	9,890	9,940	4,615	30,000	N/A	N/A
49	금호에이치티	6,540	240	+3.81%	55,269	6,530	6,540	5,958	5,726	12.95	5.57
50	체시스	1,105	40	+3.76%	2,250,531	1,105	1,110	66,152	36,802	-6.35	-13.22
51	경농	11,150	400	+3.72%	2,579,748	11,150	11,200	57,935	40,068	23.82	5.83
52	JW생명과학	25,150	900	+3.71%	36,121	25,150	25,200	3,127	5,176	23.73	17.45
53	LG상사	23,850	850	+3.70%	92,352	23,800	23,850	23,520	45,324	15.36	4.93
54	한온시스템	11,200	400	+3.70%	902,980	11,150	11,200	223,203	264,302	20.70	15.16
55	삼성바이오로직스	392,000	14,000	+3.70%	395,144	392,000	392,500	13,154	12,045	-267.39	-2.41
56	태광산업	1,559,000	54,000	+3.59%	1,684	1,552,000	1,559,000	186	161	12.51	5.29
57	태경산업	7,590	260	+3.55%	94,902	7,580	7,590	5,594	6,118	20.24	6.10
58	두산중공업	14,850	500	+3.48%	630,711	14,800	14,850	95,486	153,875	-6.07	-8.51
59	화천기공	53,600	1,800	+3.47%	1,319	53,000	53,600	274	1,054	13.53	3.18
60	화인베스틸	2,545	85	+3.46%	64,601	2,545	2,550	23,452	7,594	74.85	1.09
61	한국제지	22,500	750	+3.45%	49,998	22,500	22,550	4,599	4,056	11.43	1.98
62	평화산업	2,865	95	+3.43%	1,405,676	2,860	2,865	55,415	150,419	-13.51	-12.48
63	일성건설	1,515	50	+3.41%	387,997	1,515	1,520	19,358	60,884	-6.82	-13.21
64	현대미포조선	94,700	3,100	+3.38%	150,599	94,600	94,700	8,072	12,791	4.33	20.05
65	코오롱인더우	27,500	900	+3.38%	8,025	27,500	27,550	1,372	1,670	5.69	N/A
66	KBSTAR 200중공업	9,480	310	+3.38%	323	9,450	9,490	17,935	18,194	N/A	N/A
67	하이트진로홀딩스우	8,600	280	+3.37%	130	8,520	8,600	245	224	-14.14	N/A
68	신한 레버리지 WTI원유 선물 ETN(H)	20,785	675	+3.36%	35,141	20,780	20,785	50,533	66,664	N/A	N/A
69	한화3우B	15,500	500	+3.33%	138,034	15,400	15,500	24,369	17,781	3.74	N/A
70	현대백화점	100,500	3,200	+3.29%	126,749	100,500	101,000	18,461	18,341	9.27	6.63
71	이건산업	12,600	400	+3.28%	345,766	12,600	12,650	39,470	67,812	22.11	3.42
72	한솔제지	20,450	650	+3.28%	386,704	20,400	20,450	33,519	42,476	11.29	8.81
73	삼성 레버리지 WTI원유 선물 ETN	24,285	770	+3.27%	424,231	24,285	24,290	45,869	150,337	N/A	N/A
74	삼성출판사	11,100	350	+3.26%	69,539	11,100	11,150	15,080	28,063	32.84	3.92
75	코오롱인더	63,300	2,000	+3.26%	124,543	63,200	63,300	21,239	29,191	13.11	6.49
76	영풍제지	3,655	115	+3.25%	1,625,659	3,655	3,665	13,759	10,261	20.89	4.04
77	삼익THK	14,350	450	+3.24%	10,233	14,300	14,350	4,067	5,910	10.67	16.56
78	한창	1,925	60	+3.22%	449,290	1,920	1,925	49,494	77,578	46.95	3.63
79	대신 인버스 2X 니켈선물 ETN(H)	13,325	410	+3.17%	138,150	13,325	13,375	743	100,000	N/A	N/A
80	금호석유우	36,000	1,100	+3.15%	3,991	35,750	36,000	720	948	5.65	N/A
81	한화케미칼우	13,200	400	+3.13%	15,295	13,200	13,250	4,100	1,681	2.66	N/A
82	세아제강	69,600	2,100	+3.11%	26,820	69,600	69,700	964	2,583	16.38	2.04
83	JB금융지주	6,290	190	+3.11%	956,844	6,280	6,290	9,729	70,047	5.28	7.86
84	KODEX 기계장비	5,150	155	+3.10%	45,337	5,135	5,150	52,521	59,006	N/A	N/A
85	모토닉	9,330	280	+3.09%	37,655	9,290	9,330	7,301	7,085	24.23	3.23
86	인디에프	2,015	60	+3.07%	653,741	2,010	2,015	40,908	31,608	155.00	1.16
87	대우건설	5,700	170	+3.07%	1,510,049	5,690	5,700	85,267	118,102	9.15	12.12
88	삼성 Cushing 에너지인프라 MLP ETN	9,985	295	+3.04%	669	9,930	9,980	1,847	30,120	N/A	N/A
89	남해화학	15,450	450	+3.00%	486,421	15,450	15,500	62,914	93,673	28.56	6.56
90	태림포장	3,450	100	+2.99%	482,862	3,450	3,470	41,983	16,959	N/A	0.00
91	한진	26,300	750	+2.94%	114,906	26,300	26,400	4,948	16,259	-7.01	-6.10
92	아세아제지	36,900	1,050	+2.93%	52,648	36,850	36,900	1,731	3,402	65.78	1.09
93	문배철강	3,200	90	+2.89%	319,830	3,200	3,205	45,565	22,068	6.48	10.48
94	한화에어로스페이스	23,250	650	+2.88%	235,032	23,200	23,250	30,122	35,164	-25.47	-2.14
95	키움증권	93,000	2,600	+2.88%	43,845	92,700	93,000	2,679	6,147	8.56	17.36
96	대원전선	1,795	50	+2.87%	2,199,478	1,790	1,795	176,933	323,232	179.50	0.85
97	동양2우B	10,800	300	+2.86%	2,493	10,700	10,800	1,859	1,491	158.82	N/A
98	삼광글라스	37,950	1,050	+2.85%	13,616	37,850	37,950	1,440	2,261	51.01	1.21
99	HDC현대산업개발	57,900	1,600	+2.84%	133,842	57,800	57,900	8,731	21,153	N/A	N/A
100	삼성중공업	6,540	180	+2.83%	2,170,213	6,530	6,540	187,197	313,066	-8.54	-5.62
101	QV 레버리지 WTI원유 선물 ETN(H)	20,010	550	+2.83%	16,187	20,010	20,030	12,005	19,991	N/A	N/A
102	청호컴넷	2,925	80	+2.81%	3,038	2,920	2,925	666	1,841	-4.15	-22.04
103	KODEX 코스닥150 레버리지	15,330	410	+2.75%	8,463,617	15,325	15,330	37,191	59,870	N/A	N/A
104	KOSEF 코스닥150선물레버리지	6,155	165	+2.75%	791,166	6,155	6,160	60,184	39,883	N/A	N/A
105	한국타이어월드와이드	18,800	500	+2.73%	38,581	18,750	18,800	7,539	23,455	10.31	5.92
106	TIGER 코스닥150 레버리지	16,010	425	+2.73%	252,317	16,005	16,010	15,810	22,838	N/A	N/A
107	삼성엔지니어링	17,200	450	+2.69%	1,114,019	17,150	17,200	189,296	414,889	-74.46	-4.45
108	광주은행	11,500	300	+2.68%	141,207	11,450	11,500	41,043	139,589	4.40	8.77
109	동양	1,920	50	+2.67%	232,947	1,920	1,925	38,760	61,244	28.24	1.90
110	코아스	1,565	40	+2.62%	1,415,746	1,565	1,585	52,557	35,174	-65.21	-3.12
111	모나리자	3,560	90	+2.59%	140,708	3,535	3,560	4,714	9,564	31.50	5.95
112	보락	2,780	70	+2.58%	2,687,410	2,775	2,780	110,744	87,301	132.38	2.88
113	더존비즈온	55,700	1,400	+2.58%	110,253	55,500	55,700	1,951	2,068	41.26	23.81
114	콤텍시스템	1,395	35	+2.57%	1,232,346	1,395	1,400	145,388	175,454	58.12	1.52
115	삼일제약	22,050	550	+2.56%	87,097	22,000	22,050	6,756	7,807	-99.77	-2.44
116	한진중공업홀딩스	4,000	100	+2.56%	10,635	3,990	4,000	5,721	4,980	-0.85	-33.57
117	휴스틸	14,100	350	+2.55%	51,845	14,100	14,150	14,593	18,732	26.45	0.97
118	LG화학우	221,500	5,500	+2.55%	12,767	221,000	221,500	1,842	2,120	8.91	N/A
119	아세아시멘트	140,500	3,500	+2.55%	3,318	140,500	141,000	364	1,945	8.43	8.16
120	아이에스동서	28,750	700	+2.50%	43,172	28,650	28,750	7,096	10,972	4.53	19.87
121	국보	14,400	350	+2.49%	16,000	14,400	14,450	4,144	6,757	-7.29	-17.16
122	한라	5,400	130	+2.47%	359,637	5,390	5,400	26,435	18,720	5.43	12.80
123	동아지질	16,650	400	+2.46%	66,504	16,650	16,700	9,902	22,797	11.20	11.19
124	신한 천연가스 선물 ETN(H)	6,250	150	+2.46%	1,583	6,240	6,255	90,247	90,260	N/A	N/A
125	KODEX 미국S&P IT(합성)	20,870	500	+2.45%	1,343	20,840	20,870	335	15,103	N/A	N/A
126	우신시스템	8,970	210	+2.40%	28,719	8,940	8,970	3,882	21,038	-208.60	-0.66
127	KBSTAR 코스닥150선물레버리지	14,510	340	+2.40%	91,631	14,510	14,535	11,718	8,546	N/A	N/A
128	대림산업우	32,150	750	+2.39%	3,461	32,050	32,150	186	1,849	2.53	N/A
129	현대일렉트릭	64,200	1,500	+2.39%	38,887	64,200	64,300	2,768	5,001	28.11	N/A
130	대유에이텍	1,075	25	+2.38%	204,973	1,070	1,075	116,697	107,729	43.00	2.20
131	영화금속	1,505	35	+2.38%	386,672	1,500	1,505	106,042	119,805	14.61	6.76
132	효성중공업	51,600	1,200	+2.38%	64,477	51,600	51,700	4,815	3,917	N/A	N/A
133	한화우	23,750	550	+2.37%	23,475	23,750	23,900	2,872	3,456	5.74	N/A
134	풍산	32,450	750	+2.37%	125,473	32,400	32,450	18,933	29,550	6.04	11.86
135	GS건설	45,600	1,050	+2.36%	414,834	45,550	45,600	26,737	45,337	-19.33	-5.22
136	미래에셋 레버리지 원유선물혼합 ETN(H)	33,015	760	+2.36%	1,464	33,015	33,065	1,869	11,978	N/A	N/A
137	TIGER 화학	11,735	270	+2.35%	5	11,785	11,790	10,121	10,183	N/A	N/A
138	TIGER 200에너지화학레버리지	12,850	295	+2.35%	6,228	12,835	12,855	6,931	6,985	N/A	N/A
139	명문제약	6,550	150	+2.34%	1,911,402	6,540	6,550	51,401	42,495	20.60	8.28
140	아모레G	101,000	2,300	+2.33%	100,505	100,500	101,000	24,138	40,492	44.32	6.95
141	경인양행	5,700	130	+2.33%	303,323	5,690	5,700	23,602	24,910	64.04	1.85
142	대한화섬	132,500	3,000	+2.32%	243	129,500	132,500	1,028	255	8.62	4.70
143	롯데정밀화학	62,000	1,400	+2.31%	62,342	61,900	62,000	19,234	15,117	17.92	7.74
144	두산건설	2,235	50	+2.29%	50,325	2,230	2,235	11,264	23,770	-1.08	-18.93
145	이수화학	11,250	250	+2.27%	27,495	11,250	11,300	19,844	21,689	38.14	1.56
146	DB금융투자	4,060	90	+2.27%	37,556	4,060	4,090	9,120	4,963	39.04	0.73
147	신한 인버스 2X 금 선물 ETN	12,170	270	+2.27%	21	12,205	12,210	4,566	50,000	N/A	N/A
148	대덕전자	8,590	190	+2.26%	60,743	8,580	8,590	14,473	16,241	11.77	7.22
149	KODEX 200동일가중	10,425	230	+2.26%	43,759	10,370	10,420	149,818	116,801	N/A	N/A
150	롯데손해보험	2,730	60	+2.25%	75,734	2,725	2,730	17,246	21,041	4.91	14.24
151	동서	25,300	550	+2.22%	61,286	25,250	25,300	12,509	29,032	20.62	10.21
152	KODEX 바이오	11,080	240	+2.21%	20,136	11,080	11,085	79,783	47,981	N/A	N/A
153	QV 조선 TOP5 ETN	8,625	185	+2.19%	17	8,635	8,665	6,427	20,013	N/A	N/A
154	세진중공업	4,445	95	+2.18%	71,136	4,440	4,445	449	5,603	90.71	1.18
155	한국항공우주	35,250	750	+2.17%	267,968	35,250	35,300	64,152	115,137	-14.61	-18.19
156	동부제철우	40,200	850	+2.16%	75	40,150	40,200	64	194	-4.54	N/A
157	QV 화학 TOP5 ETN	12,105	255	+2.15%	4	12,275	12,305	3,078	20,000	N/A	N/A
158	태경화학	5,250	110	+2.14%	186,278	5,240	5,250	11,704	19,315	37.23	1.70
159	TIGER 미국나스닥100	37,765	790	+2.14%	29,798	37,710	37,765	236	8,572	N/A	N/A
160	삼호	14,400	300	+2.13%	7,354	14,150	14,400	3,393	4,917	3.38	22.24
161	신풍제약우	7,200	150	+2.13%	94,161	7,200	7,240	2,915	1,756	189.47	N/A
162	윌비스	1,455	30	+2.11%	232,364	1,455	1,460	52,172	112,855	145.50	0.42
163	대한전선	1,215	25	+2.10%	940,374	1,215	1,220	244,745	286,184	-23.82	-12.61
164	한솔홀딩스	4,875	100	+2.09%	51,138	4,860	4,875	7,895	8,665	-4.12	-11.11
165	코스맥스	146,500	3,000	+2.09%	61,649	146,500	147,000	6,467	8,889	78.09	8.79
166	성창기업지주	2,715	55	+2.07%	137,462	2,710	2,715	4,630	36,545	45.25	0.83
167	삼영전자	14,800	300	+2.07%	335,359	14,800	14,850	39,040	31,451	27.98	2.25
168	백광소재	3,210	65	+2.07%	45,348	3,185	3,210	16,990	8,813	15.58	5.02
169	세원셀론텍	4,190	85	+2.07%	417,198	4,190	4,195	38,964	23,900	-32.73	-4.00
170	LS산전	74,200	1,500	+2.06%	84,392	74,100	74,200	10,111	21,499	21.18	9.51
171	아모레퍼시픽	275,500	5,500	+2.04%	106,044	275,000	275,500	18,304	37,890	48.26	9.81
172	한화손해보험	7,020	140	+2.03%	131,381	7,010	7,020	24,664	27,384	4.53	14.27
173	KEC	1,255	25	+2.03%	1,012,831	1,250	1,255	476,626	352,457	125.50	0.45
174	KODEX 턴어라운드투자	11,830	235	+2.03%	1,118	11,815	11,830	50,087	50,018	N/A	N/A
175	롯데정보통신	30,200	600	+2.03%	298,894	30,200	30,250	7,112	6,842	26.51	N/A
176	현대에이치씨엔	4,055	80	+2.01%	28,704	4,055	4,080	11,301	2,297	10.51	6.71
177	SK네트웍스	4,590	90	+2.00%	584,589	4,585	4,590	48,610	78,407	34.00	1.39
178	동성코퍼레이션	6,120	120	+2.00%	55,877	6,110	6,120	7,191	11,408	28.33	3.32
179	범양건영	1,795	35	+1.99%	40,380	1,785	1,795	21,796	20,533	39.02	2.57
180	한솔테크닉스	10,250	200	+1.99%	53,594	10,200	10,250	18,277	40,754	12.12	8.96
181	삼성SDI	231,000	4,500	+1.99%	245,926	231,000	231,500	25,592	59,198	24.74	5.98
182	동양고속	23,050	450	+1.99%	3,732	23,000	23,050	2,171	1,694	-44.24	-1.41
183	방림	23,300	450	+1.97%	6,538	23,300	23,400	10,237	3,168	14.08	3.81
184	NI스틸	2,865	55	+1.96%	127,667	2,860	2,865	24,484	13,769	7.42	11.87
185	유니온머티리얼	2,340	45	+1.96%	77,220	2,325	2,340	47,227	12,422	-123.16	-0.86
186	QV 미국 IT TOP5 ETN(H)	13,780	265	+1.96%	752	13,735	13,780	7,101	6,665	N/A	N/A
187	전방	20,900	400	+1.95%	2,107	20,850	20,900	630	863	-2.92	-7.76
188	롯데쇼핑	210,000	4,000	+1.94%	60,464	210,000	210,500	11,798	14,514	-47.33	-0.94
189	LG생활건강우	684,000	13,000	+1.94%	1,086	680,000	684,000	200	69	19.98	N/A
190	에이프로젠 KIC	10,050	190	+1.93%	105,711	10,000	10,050	3,946	41,400	85.90	N/A
191	KODEX 에너지화학	12,700	240	+1.93%	2,531	12,665	12,700	39,933	39,402	N/A	N/A
192	성안	636	12	+1.92%	46,093	634	636	44,790	18,325	-4.05	-11.56
193	제이준코스메틱	21,200	400	+1.92%	357,488	21,150	21,200	35,788	37,629	19.38	25.67
194	텔코웨어	13,250	250	+1.92%	9,143	13,200	13,250	9,144	4,950	24.27	4.97
195	LG하우시스	68,900	1,300	+1.92%	23,504	68,800	68,900	5,014	5,662	10.15	7.06
196	현대건설기계	132,500	2,500	+1.92%	50,449	132,500	133,000	4,722	14,243	17.32	N/A
197	티에이치엔	2,420	45	+1.89%	27,097	2,415	2,420	4,425	6,284	13.75	8.60
198	현대건설	59,600	1,100	+1.88%	1,120,200	59,600	59,700	64,206	223,082	32.93	3.15
199	DB손해보험	65,000	1,200	+1.88%	98,758	64,800	65,000	21,071	32,494	6.96	15.21
200	코웨이	91,900	1,700	+1.88%	86,586	91,900	92,000	15,934	13,667	21.23	30.12
201	KBSTAR 수출주	9,485	175	+1.88%	707	9,445	9,480	14,303	15,057	N/A	N/A
202	인팩	4,640	85	+1.87%	806	4,530	4,640	18	2,270	-30.53	-1.47
203	엘브이엠씨홀딩스	4,080	75	+1.87%	53,962	4,075	4,080	35,283	32,167	13.12	3.40
204	무림P&P	8,760	160	+1.86%	464,120	8,750	8,760	2,911	22,117	14.97	6.65
205	코리아써우	3,600	65	+1.84%	564	3,595	3,600	584	216	4.21	N/A
206	진양폴리	1,950	35	+1.83%	4,220	1,935	1,950	6,612	3,366	36.11	2.99
207	광전자	2,510	45	+1.83%	56,218	2,500	2,510	36,814	13,221	50.20	1.42
208	효성ITX	11,100	200	+1.83%	7,947	11,050	11,100	7,015	6,987	14.49	16.48
209	KBSTAR 200에너지화학	9,445	170	+1.83%	130	9,405	9,445	18,055	18,103	N/A	N/A
210	KBSTAR 200건설	11,935	215	+1.83%	25	11,920	11,935	20,199	16,645	N/A	N/A
211	카카오	113,000	2,000	+1.80%	167,760	112,500	113,000	87,005	129,540	70.54	2.91
212	조비	25,700	450	+1.78%	977,152	25,700	25,750	14,068	3,926	111.74	2.50
213	크라운해태홀딩스	14,400	250	+1.77%	24,204	14,400	14,450	13,145	8,388	1.04	58.11
214	웅진	2,880	50	+1.77%	114,163	2,875	2,880	33,071	19,928	82.29	0.72
215	신도리코	51,700	900	+1.77%	4,860	51,500	51,700	1,541	3,121	16.45	3.73
216	신한 WTI원유 선물 ETN(H)	9,765	170	+1.77%	248	9,725	9,745	49,925	90,601	N/A	N/A
217	삼성 미국 중소형 성장주 ETN	13,820	240	+1.77%	0	13,820	13,870	644	30,000	N/A	N/A
218	아남전자	3,760	65	+1.76%	18,990,409	3,760	3,765	141,993	39,442	-170.91	-2.47
219	디아이씨	6,370	110	+1.76%	20,746	6,360	6,370	10,273	17,482	102.74	0.82
220	동화약품	11,650	200	+1.75%	62,460	11,600	11,650	17,301	65,677	6.92	17.10
221	신영증권	58,200	1,000	+1.75%	120	58,200	58,400	4,506	688	12.94	6.73
222	삼성SDI우	99,300	1,700	+1.74%	3,144	99,300	99,400	283	2,248	10.63	N/A
223	트러스제7호	2,940	50	+1.73%	54	2,850	2,940	2,162	5,031	-163.33	-0.41
224	신한 인버스 2X 은 선물 ETN(H)	13,500	230	+1.73%	327	13,480	13,500	289	80,000	N/A	N/A
225	금호산업우	23,700	400	+1.72%	1,641	23,650	23,700	1,897	330	8.94	N/A
226	현대제철	53,300	900	+1.72%	285,288	53,200	53,300	26,612	38,442	9.93	4.35
227	OCI	100,500	1,700	+1.72%	129,786	100,500	101,000	38,360	65,797	10.20	7.18
228	한전기술	20,750	350	+1.72%	68,782	20,700	20,750	18,510	12,918	37.39	4.83
229	일양약품	32,800	550	+1.71%	25,369	32,800	32,850	7,960	11,231	-683.33	-0.47
230	영원무역홀딩스	53,500	900	+1.71%	1,507	53,500	53,800	418	964	10.19	8.20
231	TIGER 라틴35	3,865	65	+1.71%	7,204	3,805	3,870	11,412	16,772	N/A	N/A
232	삼성 화학 테마주 ETN	14,590	245	+1.71%	6	14,590	14,695	3,119	10,001	N/A	N/A
233	TIGER 미국S&P500레버리지(합성 H)	16,735	280	+1.70%	5,068	16,730	16,735	5,809	1,133	N/A	N/A
234	남성	1,805	30	+1.69%	101,527	1,785	1,805	73,130	18,041	48.78	1.68
235	사조해표	12,000	200	+1.69%	157,948	12,000	12,050	39,636	44,368	6.10	9.97
236	삼성 미국 대형 성장주 ETN	13,670	225	+1.67%	10	13,660	13,710	10,000	30,000	N/A	N/A
237	QV 농업 테마 ETN	7,905	130	+1.67%	46	7,820	7,850	1,873	20,280	N/A	N/A
238	웅진씽크빅	6,140	100	+1.66%	35,658	6,140	6,150	2,151	5,218	8.53	8.61
239	KBSTAR 중소형모멘텀밸류	10,105	165	+1.66%	5	10,090	10,120	40,109	40,103	N/A	N/A
240	CJ대한통운	154,000	2,500	+1.65%	31,414	153,500	154,000	16,204	15,531	111.59	1.34
241	코리아오토글라스	12,350	200	+1.65%	12,524	12,300	12,350	13,660	6,665	5.52	14.98
242	녹십자	185,500	3,000	+1.64%	23,687	185,500	186,000	4,847	5,639	40.72	5.24
243	KODEX WTI원유선물(H)	24,490	395	+1.64%	2,027	24,450	24,490	79,253	69,307	N/A	N/A
244	QV 바이오 TOP5 ETN	16,465	265	+1.64%	1,356	16,465	16,495	17,004	20,194	N/A	N/A
245	포스코대우	18,650	300	+1.63%	146,603	18,600	18,650	60,346	62,237	12.92	6.61
246	삼성 화장품 테마주 ETN	5,935	95	+1.63%	1,837	5,885	5,935	20,009	9,383	N/A	N/A
247	CJ헬로	8,800	140	+1.62%	204,744	8,790	8,800	22,299	12,839	23.59	2.96
248	TIGER 200 헬스케어	21,195	335	+1.61%	16,303	21,170	21,195	10,168	8,229	N/A	N/A
249	ARIRANG 코스닥150	12,955	205	+1.61%	1	12,885	12,955	9,000	8,999	N/A	N/A
250	삼성 미국 중소형 성장주 ETN(H)	14,205	225	+1.61%	1	14,155	14,205	100	30,000	N/A	N/A
251	삼성 인버스 2X 금 선물 ETN(H)	23,100	365	+1.61%	30	23,195	23,215	100	30,000	N/A	N/A
252	쌍용차	4,760	75	+1.60%	179,695	4,755	4,760	25,545	58,405	-9.96	-8.29
253	쿠쿠홀딩스	158,500	2,500	+1.60%	3,458	158,500	159,000	800	827	3.34	96.96
254	진흥기업	1,915	30	+1.59%	8,871	1,910	1,915	25,543	24,475	11.68	66.29
255	KPX홀딩스	64,000	1,000	+1.59%	518	63,500	64,000	458	341	6.70	6.78
256	일동제약	22,400	350	+1.59%	40,239	22,350	22,400	12,516	7,710	24.37	7.17
257	대신 WTI원유 선물 ETN(H)	13,440	210	+1.59%	24	13,405	13,425	100	100,000	N/A	N/A
258	제일연마	6,410	100	+1.58%	517	6,400	6,420	223	2,963	16.02	5.60
259	SK텔레콤	257,000	4,000	+1.58%	183,697	257,000	257,500	15,172	37,751	7.98	15.38
260	LG유플러스	16,050	250	+1.58%	1,472,119	16,050	16,100	134,642	349,110	12.81	10.88
261	한독	25,900	400	+1.57%	23,586	25,850	25,900	2,378	4,264	66.93	1.72
262	TRUE 레버리지 S&P500 선물 ETN(H)	11,960	185	+1.57%	5,427	11,960	11,990	7,930	40,812	N/A	N/A
263	에스엘	19,550	300	+1.56%	49,089	19,500	19,550	11,060	6,533	6.96	10.23
264	KT	29,250	450	+1.56%	1,123,300	29,200	29,250	47,836	333,727	16.02	4.12
265	QV 레버리지 S&P500 ETN	12,080	185	+1.56%	158	12,085	12,095	6,623	20,000	N/A	N/A
266	한국화장품제조	42,650	650	+1.55%	297,095	42,600	42,650	9,606	14,052	43.61	9.68
267	SK디스커버리우	16,350	250	+1.55%	1,264	16,250	16,350	491	882	0.57	N/A
268	삼양식품	85,800	1,300	+1.54%	26,634	85,700	85,800	844	3,131	22.54	15.28
269	유안타증권	3,645	55	+1.53%	167,708	3,645	3,650	38,528	38,123	10.95	6.63
270	한신공영	19,900	300	+1.53%	38,536	19,850	19,900	25,120	6,911	2.91	23.64
271	대우조선해양	26,550	400	+1.53%	408,134	26,550	26,600	16,098	79,653	3.57	28.12
272	현대글로비스	132,500	2,000	+1.53%	65,695	132,500	133,000	27,252	28,458	7.30	18.23
273	TIGER 200 건설	2,980	45	+1.53%	38,549	2,975	2,980	85,197	145,185	N/A	N/A
274	롯데푸드	866,000	13,000	+1.52%	2,127	865,000	866,000	173	303	11.99	11.82
275	코스모신소재	26,750	400	+1.52%	271,896	26,750	26,800	19,063	59,812	50.86	13.11
276	LG생활건강	1,272,000	19,000	+1.52%	23,942	1,271,000	1,272,000	2,876	3,671	37.15	21.94
277	TIGER 화장품	4,330	65	+1.52%	79,229	4,320	4,330	25,262	27,093	N/A	N/A
278	ARIRANG 200동일가중	9,335	140	+1.52%	53	9,290	9,330	8,015	11,950	N/A	N/A
279	TIGER 코스닥150바이오테크	12,840	190	+1.50%	5,523	12,830	12,840	35,048	28,646	N/A	N/A
280	KCC	340,000	5,000	+1.49%	19,370	340,000	340,500	4,227	3,954	85.90	0.71
281	신성이엔지	1,360	20	+1.49%	233,362	1,355	1,360	74,302	201,594	-6.02	-38.33
282	마니커	953	14	+1.49%	2,707,016	952	953	86,640	150,666	-10.25	-12.50
283	TIGER 200 에너지화학	14,280	210	+1.49%	10,135	14,260	14,280	32,757	41,595	N/A	N/A
284	유성기업	3,090	45	+1.48%	6,150	3,085	3,090	6,350	4,757	12.88	2.37
285	KBSTAR 지주회사	8,635	125	+1.47%	322	8,600	8,635	9,730	2,012	N/A	N/A
286	한올바이오파마	24,350	350	+1.46%	157,695	24,350	24,400	47,252	45,211	219.37	5.39
287	한국금융지주	69,700	1,000	+1.46%	175,590	69,700	69,800	39,018	52,729	8.41	14.11
288	환인제약	21,000	300	+1.45%	9,268	21,000	21,050	14,917	12,173	14.37	11.73
289	STX	17,600	250	+1.44%	41,878	17,550	17,600	6,948	5,503	0.84	-232.18
290	KODEX 퀄리티Plus	10,925	155	+1.44%	628	10,880	10,925	19,824	19,821	N/A	N/A
291	KODEX 한국대만IT프리미어	10,195	145	+1.44%	350,098	10,135	10,200	53,374	53,465	N/A	N/A
292	넥센타이어	10,650	150	+1.43%	45,032	10,600	10,650	42,846	30,718	8.82	9.88
293	세방전지	31,900	450	+1.43%	6,739	31,850	31,900	2,529	4,312	6.71	7.76
294	유나이티드제약	24,900	350	+1.43%	6,818	24,900	24,950	4,167	2,743	14.49	14.70
295	ARIRANG 코스피100동일가중	9,995	140	+1.42%	524	9,945	9,990	14,526	15,027	N/A	N/A
296	교보증권	9,320	130	+1.41%	46,698	9,300	9,320	3,719	13,804	4.58	9.39
297	TIGER 레버리지	13,285	185	+1.41%	36,114	13,260	13,285	32,548	20,207	N/A	N/A
298	TIGER 200선물레버리지	10,810	150	+1.41%	659,879	10,810	10,815	195,548	161,154	N/A	N/A
299	동국실업	1,085	15	+1.40%	41,687	1,085	1,090	86,667	70,521	-1.14	-19.04
300	한솔로지스틱스	2,170	30	+1.40%	67,719	2,160	2,170	21,857	40,124	12.47	6.30
301	KBSTAR 200산업재	9,065	125	+1.40%	5	9,040	9,075	18,141	18,103	N/A	N/A
302	대신 인버스 니켈선물 ETN(H)	7,985	110	+1.40%	79	7,985	7,990	3,012	100,018	N/A	N/A
303	아모레퍼시픽우	146,000	2,000	+1.39%	2,780	145,500	146,000	731	1,968	25.57	N/A
304	엔케이	1,465	20	+1.38%	399,015	1,460	1,465	91,481	156,230	-14.65	-4.73
305	KODEX 건설	3,310	45	+1.38%	52,111	3,305	3,310	63,278	115,016	N/A	N/A
306	KINDEX 골드선물 인버스2X(합성 H)	6,965	95	+1.38%	2,705	6,965	6,980	31,858	195	N/A	N/A
307	현대약품	5,180	70	+1.37%	131,751	5,170	5,180	12,918	23,952	101.57	1.49
308	신세계인터내셔날	184,500	2,500	+1.37%	29,794	183,500	184,500	1,897	4,757	54.73	4.96
309	KODEX 레버리지	14,420	195	+1.37%	8,898,691	14,420	14,425	119,148	254,654	N/A	N/A
310	TIGER 원유선물Enhanced(H)	5,180	70	+1.37%	35,962	5,180	5,185	213,979	193,219	N/A	N/A
311	강남제비스코	26,050	350	+1.36%	4,710	26,000	26,050	2,075	4,076	7.30	4.89
312	한전KPS	33,450	450	+1.36%	91,044	33,450	33,500	24,387	21,677	11.07	16.04
313	현대홈쇼핑	111,500	1,500	+1.36%	29,936	111,500	112,000	6,321	11,794	10.93	8.17
314	S&T모티브	33,550	450	+1.36%	32,609	33,500	33,550	7,654	5,171	8.63	8.12
315	TIGER 모멘텀	23,890	320	+1.36%	4,868	23,820	23,910	15,663	12,063	N/A	N/A
316	KINDEX 레버리지	5,585	75	+1.36%	18,178	5,580	5,585	30,622	42,169	N/A	N/A
317	TIGER 미디어컨텐츠	7,100	95	+1.36%	10,476	7,090	7,100	15,077	16,490	N/A	N/A
318	KINDEX 베트남VN30(합성)	13,785	185	+1.36%	57,246	13,785	13,790	2,417	6,131	N/A	N/A
319	KBSTAR 200선물레버리지	13,015	175	+1.36%	7,537	13,000	13,015	168,867	173,369	N/A	N/A
320	DSR	4,490	60	+1.35%	6,464	4,490	4,495	624	2,936	6.49	8.16
321	ARIRANG 스마트베타4종결합	10,155	135	+1.35%	60	10,095	10,150	15,221	15,095	N/A	N/A
322	미래에셋 원유선물혼합 ETN(H)	28,475	380	+1.35%	138	28,415	28,430	492	40,000	N/A	N/A
323	동양우	9,830	130	+1.34%	1,875	9,820	9,830	1,904	1,216	144.56	N/A
324	대창단조	45,500	600	+1.34%	1,534	45,500	45,550	632	205	7.42	7.69
325	KODEX 밸류Plus	10,185	135	+1.34%	132	10,145	10,185	33,007	9,592	N/A	N/A
326	KBSTAR 중소형모멘텀로우볼	9,815	130	+1.34%	5	9,800	9,830	40,108	40,103	N/A	N/A
327	만호제강	19,100	250	+1.33%	6,667	19,050	19,100	1,147	2,115	18.97	1.84
328	부광약품	22,800	300	+1.33%	75,046	22,750	22,800	40,366	34,912	100.44	5.21
329	디와이	5,340	70	+1.33%	17,954	5,330	5,340	6,858	3,453	6.76	6.19
330	CJ제일제당	344,000	4,500	+1.33%	37,388	344,000	344,500	3,600	7,953	13.47	10.91
331	KBSTAR 코스닥150	12,975	170	+1.33%	13,420	12,945	12,975	33,431	25,563	N/A	N/A
332	대신 철광석 선물 ETN(H)	9,530	125	+1.33%	6	9,560	9,620	5,056	25,021	N/A	N/A
333	S-Oil	115,500	1,500	+1.32%	171,226	115,000	115,500	84,385	98,894	10.80	18.84
334	KODEX 코스닥 150	13,025	170	+1.32%	1,435,663	13,020	13,030	15,442	23,204	N/A	N/A
335	KOSEF 200선물레버리지	13,025	170	+1.32%	12,990	13,025	13,035	199,996	200,005	N/A	N/A
336	KBSTAR KQ모멘텀로우볼	9,570	125	+1.32%	5	9,555	9,590	40,108	40,103	N/A	N/A
337	한국쉘석유	347,500	4,500	+1.31%	692	346,500	347,500	277	388	18.63	24.64
338	TIGER LG그룹+펀더멘털	8,100	105	+1.31%	276	8,090	8,105	15,620	15,074	N/A	N/A
339	애경유화	11,600	150	+1.31%	29,085	11,550	11,600	26,139	24,799	5.71	23.22
340	KOSEF 저PBR가중	13,965	180	+1.31%	826	13,960	13,965	51,330	63,874	N/A	N/A
341	KODEX 헬스케어	17,020	220	+1.31%	4,532	17,020	17,025	36,977	39,665	N/A	N/A
342	대림통상	4,690	60	+1.30%	421	4,690	4,695	6,502	508	-16.46	-3.82
343	모두투어리츠	3,545	45	+1.29%	445	3,490	3,540	16,608	3,504	46.04	1.43
344	대신증권	11,850	150	+1.28%	93,664	11,800	11,850	41,036	25,262	8.87	6.36
345	삼성전기	158,500	2,000	+1.28%	438,284	158,000	158,500	78,698	172,703	76.06	3.82
346	인지컨트롤스	5,530	70	+1.28%	20,070	5,500	5,530	5,718	6,265	-5,530.00	-0.01
347	부국철강	2,775	35	+1.28%	97,750	2,770	2,775	11,765	7,476	23.92	2.08
348	BGF	9,490	120	+1.28%	169,078	9,490	9,510	19,866	23,902	0.13	428.57
349	ARIRANG 200선물레버리지	25,810	325	+1.28%	616	25,810	25,835	11,431	8,014	N/A	N/A
350	신한 인버스 콩 선물 ETN(H)	11,840	150	+1.28%	117	11,820	11,840	413	54,990	N/A	N/A
351	유안타증권우	2,420	30	+1.26%	448	2,405	2,420	7,987	4,692	7.27	N/A
352	동원금속	1,205	15	+1.26%	156,672	1,200	1,205	71,491	55,738	-5.06	-14.85
353	HSD엔진	3,630	45	+1.26%	79,527	3,615	3,630	28,894	5,144	-24.36	-1.92
354	KOSEF 코스닥150선물	8,020	100	+1.26%	137	8,000	8,020	26,326	52,515	N/A	N/A
355	현대차증권	9,700	120	+1.25%	51,285	9,690	9,700	5,863	1,331	5.67	6.04
356	한국카본	5,650	70	+1.25%	77,345	5,640	5,650	34,518	14,926	332.35	0.24
357	TIGER 코스닥150	13,065	160	+1.24%	324,221	13,065	13,070	26,562	21,864	N/A	N/A
358	KODEX 성장투자	11,005	135	+1.24%	52	10,960	11,005	85,001	84,950	N/A	N/A
359	코오롱	41,300	500	+1.23%	9,543	41,200	41,300	1,403	3,074	5.58	14.24
360	미원홀딩스	41,100	500	+1.23%	1,103	41,000	41,100	288	372	12.34	7.50
361	엔에스쇼핑	12,350	150	+1.23%	19,754	12,250	12,350	11,727	8,539	7.54	13.88
362	SG충방	2,495	30	+1.22%	44,992	2,490	2,495	11,227	18,904	311.88	0.29
363	ARIRANG 스마트베타 Momentum	9,145	110	+1.22%	60	9,100	9,140	10,001	10,010	N/A	N/A
364	KBSTAR 헬스케어	12,410	150	+1.22%	315	12,390	12,410	14,901	15,051	N/A	N/A
365	KBSTAR 200철강소재	8,310	100	+1.22%	6	8,280	8,310	18,129	18,103	N/A	N/A
366	국도화학	58,700	700	+1.21%	6,411	58,400	58,700	894	668	8.30	9.18
367	TIGER 방송통신	10,430	125	+1.21%	3,092	10,405	10,430	19,947	39,171	N/A	N/A
368	남양유업우	210,000	2,500	+1.20%	21	206,000	210,000	57	31	37.08	N/A
369	금강공업	25,300	300	+1.20%	17,565	25,200	25,300	2,129	1,508	5.27	9.03
370	아주캐피탈	8,400	100	+1.20%	3,823	8,360	8,400	6,879	1,754	9.29	7.23
371	우리들제약	8,520	100	+1.19%	68,288	8,520	8,530	9,841	18,367	21.68	9.88
372	한진칼우	12,750	150	+1.19%	528	12,350	12,750	1,002	1,497	3.43	N/A
373	ARIRANG ESG우수기업	9,360	110	+1.19%	65	9,315	9,355	14,998	30,060	N/A	N/A
374	신한지주	43,050	500	+1.18%	979,093	43,050	43,100	91,777	168,876	7.00	9.13
375	동국제강	7,780	90	+1.17%	124,417	7,780	7,790	44,112	53,274	165.53	0.20
376	모나미	3,035	35	+1.17%	57,637	3,020	3,035	3,954	2,894	21.22	3.69
377	신풍제약	6,900	80	+1.17%	162,359	6,900	6,920	13,481	33,011	181.58	0.98
378	신한 인버스 구리 선물 ETN(H)	9,550	110	+1.17%	43	9,545	9,555	17,074	80,000	N/A	N/A
379	혜인	6,130	70	+1.16%	1,038,411	6,130	6,150	31,835	11,639	39.04	1.99
380	HDC아이콘트롤스	13,050	150	+1.16%	34,151	12,950	13,050	15,368	7,498	9.04	12.75
381	형지엘리트	3,915	45	+1.16%	348,605	3,910	3,915	21,615	13,768	-7.13	-15.16
382	넥센	6,150	70	+1.15%	160,208	6,140	6,150	6,372	6,232	4.13	9.42
383	GS	53,000	600	+1.15%	142,841	52,900	53,000	41,235	35,461	5.09	13.42
384	TREX 중소형가치	8,365	95	+1.15%	32	8,290	8,365	20,188	20,008	N/A	N/A
385	TIGER 생활필수품	14,565	165	+1.15%	10	14,515	14,565	20,247	20,492	N/A	N/A
386	미래에셋 레버리지 S&P500 ETN(H)	18,215	205	+1.14%	2,335	18,175	18,215	8,000	8,438	N/A	N/A
387	두올	5,370	60	+1.13%	19,984	5,350	5,370	10,175	15,861	7.91	9.89
388	TIGER 200 생활소비재	12,570	140	+1.13%	558	12,525	12,570	12,164	11,575	N/A	N/A
389	KODEX 모멘텀Plus	11,210	125	+1.13%	1,709	11,170	11,210	69,311	52,882	N/A	N/A
390	하이트진로	18,100	200	+1.12%	106,095	18,050	18,100	77,175	55,984	101.69	1.01
391	KC코트렐	4,060	45	+1.12%	20,640	4,050	4,060	1,897	23,937	7.85	9.27
392	오리온홀딩스	22,800	250	+1.11%	41,692	22,750	22,800	23,210	16,320	0.65	85.88
393	오리엔트바이오	908	10	+1.11%	165,699	908	909	101,382	31,894	-10.68	-23.85
394	LS	72,800	800	+1.11%	40,440	72,800	72,900	15,779	13,997	7.90	11.48
395	동양피스톤	4,095	45	+1.11%	7,271	4,070	4,095	4,784	1,413	4.52	12.68
396	LF	27,350	300	+1.11%	33,797	27,300	27,350	10,609	7,622	10.86	6.87
397	CJ씨푸드	2,765	30	+1.10%	21,251	2,760	2,765	14,610	7,905	21.77	7.96
398	일진전기	4,600	50	+1.10%	38,783	4,595	4,600	3,948	3,071	-82.14	-0.66
399	대동공업	7,430	80	+1.09%	35,684	7,420	7,430	5,847	3,751	18.35	4.55
400	써니전자	2,315	25	+1.09%	192,662	2,315	2,320	106,912	38,946	66.14	2.81
401	동성화학	13,950	150	+1.09%	6,191	13,900	13,950	4,809	2,215	14.25	5.14
402	동방아그로	7,440	80	+1.09%	61,868	7,440	7,450	3,380	6,242	17.10	4.63
403	광동제약	7,420	80	+1.09%	65,018	7,410	7,420	15,056	8,643	16.79	6.07
404	퍼스텍	4,645	50	+1.09%	5,018,847	4,645	4,650	96,973	31,812	60.32	4.94
405	ARIRANG 코스피중형주	9,695	105	+1.09%	50	9,665	9,700	9,108	9,068	N/A	N/A
406	신한 인버스 금 선물 ETN(H)	9,750	105	+1.09%	2	9,750	9,760	3,327	80,001	N/A	N/A
407	한양증권	7,520	80	+1.08%	1,593	7,510	7,520	836	7,841	20.32	1.83
408	화성산업	14,000	150	+1.08%	29,290	14,000	14,050	11,825	6,251	3.90	13.50
409	한국단자	46,950	500	+1.08%	6,468	46,950	47,150	903	3,159	9.82	7.72
410	KODEX 운송	2,800	30	+1.08%	3,793	2,785	2,800	90,750	92,634	N/A	N/A
411	한화투자증권우	2,355	25	+1.07%	5,417	2,345	2,355	6,753	16,348	7.75	N/A
412	DRB동일	6,630	70	+1.07%	1,370	6,620	6,630	163	3,801	7.19	5.36
413	두산밥캣	33,100	350	+1.07%	150,078	33,050	33,100	21,310	26,062	12.12	8.08
414	ARIRANG 중형주저변동50	9,900	105	+1.07%	350	9,860	9,900	80,307	86,329	N/A	N/A
415	KBSTAR 200생활소비재	9,450	100	+1.07%	164	9,410	9,450	19,971	20,112	N/A	N/A
416	ARIRANG 200퀄리티	9,425	100	+1.07%	54	9,385	9,425	8,000	11,960	N/A	N/A
417	대원제약	19,100	200	+1.06%	31,371	19,100	19,150	5,899	7,439	33.99	6.52
418	DB하이텍1우	38,350	400	+1.05%	24	37,550	38,300	46	552	15.49	N/A
419	흥아해운	584	6	+1.04%	475,193	584	585	147,783	48,718	-1.11	-47.52
420	휴비스	8,750	90	+1.04%	68,337	8,740	8,750	7,831	11,266	13.48	5.64
421	동일고무벨트	6,810	70	+1.04%	1,208	6,750	6,810	3,154	4,286	81.07	0.62
422	KBSTAR 코스피	22,880	235	+1.04%	5	22,795	22,880	21,109	21,103	N/A	N/A
423	삼성 건축자재 테마주 ETN	4,370	45	+1.04%	126	4,330	4,370	10,002	10,178	N/A	N/A
424	선창산업	6,840	70	+1.03%	33,722	6,840	6,880	2,334	2,899	-24.17	-1.31
425	신세계	342,000	3,500	+1.03%	53,890	342,000	342,500	4,545	7,546	18.47	5.48
426	TIGER 배당성장	15,740	160	+1.03%	1,462	15,735	15,740	9,785	14,957	N/A	N/A
427	KODEX 미국러셀2000(H)	11,310	115	+1.03%	1,167	11,275	11,315	50,007	50,205	N/A	N/A
428	KBSTAR KQ모멘텀밸류	9,855	100	+1.03%	5	9,830	9,865	40,108	40,103	N/A	N/A
429	골든브릿지증권	2,960	30	+1.02%	142,477	2,955	2,960	35,814	33,349	-37.95	-3.28
430	진흥기업우B	3,460	35	+1.02%	1,914	3,450	3,460	331	1,398	21.10	N/A
431	이연제약	19,900	200	+1.02%	7,935	19,850	19,900	6,872	7,275	24.88	N/A
432	ARIRANG S&P한국배당성장	9,875	100	+1.02%	7,279	9,830	9,875	13,021	13,286	N/A	N/A
433	SK케미칼우	29,750	300	+1.02%	2,176	29,700	29,750	253	780	-45.42	N/A
434	ARIRANG 200모멘텀	9,410	95	+1.02%	50	9,365	9,405	8,000	11,950	N/A	N/A
435	대신 아연선물 ETN(H)	9,385	95	+1.02%	0	9,385	9,415	1,129	50,071	N/A	N/A
436	동양3우B	30,100	300	+1.01%	634	29,750	29,950	351	419	442.65	N/A
437	KINDEX 삼성그룹섹터가중	10,050	100	+1.01%	4,030	10,020	10,050	18,022	25,217	N/A	N/A
438	삼성 미국 대형 성장주 ETN(H)	14,040	140	+1.01%	20,375	13,990	14,040	10,000	22,895	N/A	N/A
439	성신양회3우B	10,150	100	+1.00%	1,342	10,100	10,150	1,120	862	20.97	N/A
440	사조산업	60,500	600	+1.00%	13,999	60,300	60,500	2,984	2,117	6.91	12.18
441	삼정펄프	35,450	350	+1.00%	320	35,400	35,450	1,078	507	8.50	5.78
442	큐로	808	8	+1.00%	128,295	803	808	27,063	27,102	-10.23	-10.65
443	신화실업	20,450	200	+0.99%	3,591	20,350	20,450	1,511	532	-11.95	-5.46
444	세원정공	10,250	100	+0.99%	1,487	10,200	10,250	2,437	5,098	37.27	0.63
445	팬오션	5,100	50	+0.99%	832,593	5,100	5,110	160,426	405,654	19.03	5.80
446	코스맥스비티아이	30,600	300	+0.99%	8,171	30,600	30,650	682	1,689	76.50	1.33
447	KODEX 가치투자	11,275	110	+0.99%	59	11,240	11,275	30,045	30,022	N/A	N/A
448	녹십자홀딩스2우	20,550	200	+0.98%	602	20,550	20,600	306	288	23.49	N/A
449	KINDEX 배당성장	32,015	310	+0.98%	33	31,905	32,025	3,011	3,001	N/A	N/A
450	KBSTAR V&S셀렉트밸류	10,815	105	+0.98%	20,226	10,775	10,815	25,162	25,153	N/A	N/A
451	TBH글로벌	5,220	50	+0.97%	12,552	5,190	5,220	10,366	9,991	-108.75	-0.56
452	JW홀딩스	7,310	70	+0.97%	77,638	7,310	7,320	28,160	12,728	8.53	38.03
453	ARIRANG 스마트베타 Value	10,395	100	+0.97%	65	10,320	10,390	50,010	50,141	N/A	N/A
454	KODEX MSCI모멘텀	9,850	95	+0.97%	63	9,820	9,855	70,002	70,034	N/A	N/A
455	대림B&Co	5,260	50	+0.96%	8,158	5,260	5,270	3,070	6,734	12.46	4.48
456	광주신세계	209,500	2,000	+0.96%	387	208,500	209,500	157	242	7.01	8.59
457	한국철강	6,330	60	+0.96%	30,315	6,300	6,330	6,763	7,358	-6.72	-5.83
458	종근당	105,500	1,000	+0.96%	20,719	105,000	105,500	6,492	17,222	19.37	N/A
459	ARIRANG 코스피	23,220	220	+0.96%	160	23,150	23,220	70,115	69,981	N/A	N/A
460	FOCUS ESG리더스	9,460	90	+0.96%	2	9,485	9,495	35,109	35,108	N/A	N/A
461	마이티 200커버드콜ATM레버리지	9,485	90	+0.96%	3	9,470	9,490	100,000	100,015	N/A	N/A
462	TCC동양	2,125	20	+0.95%	22,188	2,115	2,125	15,026	16,514	30.80	1.52
463	코리아써키트2우B	4,800	45	+0.95%	800	4,800	4,820	1,182	193	5.61	N/A
464	KBSTAR ESG사회책임투자	9,530	90	+0.95%	5	9,485	9,525	10,000	9,995	N/A	N/A
465	TIGER 중국소비테마	8,030	75	+0.94%	13,730	8,020	8,030	62,556	69,917	N/A	N/A
466	동아에스티	96,200	900	+0.94%	20,886	96,200	96,300	4,172	6,862	-150.55	-0.92
467	삼성 증권 테마주 ETN	8,625	80	+0.94%	7,092	8,605	8,685	8,547	10,002	N/A	N/A
468	한샘	97,700	900	+0.93%	52,370	97,700	97,800	7,791	10,485	23.96	18.30
469	TIGER 200 철강소재	8,705	80	+0.93%	2	8,670	8,705	25,186	25,277	N/A	N/A
470	LG이노텍	164,000	1,500	+0.92%	153,503	164,000	164,500	26,523	35,203	22.21	9.37
471	대창	1,100	10	+0.92%	403,613	1,100	1,105	296,340	309,346	7.86	8.26
472	한익스프레스	4,940	45	+0.92%	16,788	4,930	4,940	5,582	5,261	8.85	11.15
473	에이리츠	4,945	45	+0.92%	16,805	4,920	4,935	3,464	5,333	-20.69	-3.58
474	TIGER 200동일가중	10,405	95	+0.92%	191	10,390	10,430	40,109	39,917	N/A	N/A
475	ARIRANG 미국나스닥기술주	11,505	105	+0.92%	163	11,500	11,545	10,072	9,240	N/A	N/A
476	현대비앤지스틸	11,100	100	+0.91%	31,503	11,050	11,100	13,485	9,472	8.53	5.55
477	TIGER 200 산업재	4,980	45	+0.91%	669	4,995	5,015	29,660	26,163	N/A	N/A
478	TIGER 우선주	10,485	95	+0.91%	66	10,440	10,485	18,373	22,270	N/A	N/A
479	우리은행	16,900	150	+0.90%	1,237,436	16,900	16,950	246,723	567,383	7.55	7.42
480	SK디스커버리	33,650	300	+0.90%	53,184	33,650	33,700	14,331	10,941	1.17	53.99
481	한국프랜지	1,690	15	+0.90%	11,268	1,675	1,690	29,416	13,144	-2.39	-9.81
482	CJ씨푸드1우	28,150	250	+0.90%	2,028	28,100	28,150	432	575	221.65	N/A
483	한솔홈데코	1,685	15	+0.90%	1,385,082	1,685	1,690	178,088	310,983	38.30	2.40
484	삼양사	78,400	700	+0.90%	3,854	78,300	78,400	2,754	1,477	23.54	3.32
485	경동도시가스	44,700	400	+0.90%	6,158	44,700	44,850	1,017	424	8.94	N/A
486	일양약품우	22,600	200	+0.89%	107	22,700	22,750	120	206	-470.83	N/A
487	팜스코	11,350	100	+0.89%	35,700	11,350	11,400	25,205	9,699	10.52	13.07
488	TIGER 미국S&P500선물(H)	33,470	295	+0.89%	16,753	33,440	33,470	15,349	19,968	N/A	N/A
489	TIGER 가격조정	26,185	230	+0.89%	1,151	26,090	26,185	12,135	7,447	N/A	N/A
490	ARIRANG 스마트베타 LowVOL	10,200	90	+0.89%	50	10,170	10,200	16,108	16,199	N/A	N/A
491	TIGER 대만TAIEX선물(H)	12,970	115	+0.89%	3,678	12,950	12,970	13,749	8,407	N/A	N/A
492	삼천리	114,000	1,000	+0.88%	1,531	113,500	114,000	2,470	3,175	34.98	1.07
493	미래에셋대우우	4,570	40	+0.88%	7,699	4,555	4,570	5,087	8,323	6.18	N/A
494	우리들휴브레인	3,455	30	+0.88%	798,896	3,455	3,460	26,230	11,204	-23.34	-18.20
495	ARIRANG KRX300	13,745	120	+0.88%	175	13,695	13,745	110,118	100,742	N/A	N/A
496	사조오양	11,550	100	+0.87%	11,835	11,500	11,550	16,783	12,633	4.54	17.32
497	미래산업	233	2	+0.87%	5,264,060	232	233	2,625,002	1,132,469	-10.59	-20.43
498	신세계건설	34,600	300	+0.87%	4,178	34,150	34,600	587	2,297	4.77	20.18
499	AJ렌터카	11,550	100	+0.87%	107,779	11,500	11,550	37,308	85,852	20.26	5.27
500	TIGER 미국나스닥바이오	15,665	135	+0.87%	2,420	15,605	15,665	2,235	10,656	N/A	N/A
501	KODEX 고배당	9,250	80	+0.87%	709	9,210	9,250	147,181	145,342	N/A	N/A
502	조광피혁	35,100	300	+0.86%	1,640	34,650	35,150	131	370	10.60	10.22
503	티웨이항공	11,700	100	+0.86%	351,262	11,700	11,750	138,716	212,913	9.97	227.62
504	KODEX 미국S&P500선물(H)	13,560	115	+0.86%	25,067	13,525	13,560	100,532	118,985	N/A	N/A
505	TIGER 코스닥150IT	12,880	110	+0.86%	1,686	12,915	12,920	63,503	40,973	N/A	N/A
506	KINDEX 스마트모멘텀	12,300	105	+0.86%	20	12,245	12,300	30,000	30,016	N/A	N/A
507	KBSTAR 200경기소비재	8,825	75	+0.86%	5	8,775	8,810	18,131	18,106	N/A	N/A
508	ARIRANG 200로우볼	9,370	80	+0.86%	50	9,330	9,370	8,000	11,950	N/A	N/A
509	JW중외제약	35,750	300	+0.85%	15,298	35,700	35,750	4,836	7,507	-1,051.47	-0.27
510	동방	1,790	15	+0.85%	167,741	1,790	1,795	44,847	48,011	-6.68	-9.27
511	TIGER 헬스케어	38,600	325	+0.85%	49,940	38,600	38,690	30,457	29,160	N/A	N/A
512	KTOP 코스피50	20,165	170	+0.85%	200	20,090	20,155	11,149	11,161	N/A	N/A
513	KODEX 골드선물인버스(H)	10,685	90	+0.85%	19	10,715	10,755	30,000	29,991	N/A	N/A
514	유유제약1우	8,390	70	+0.84%	5,932	8,340	8,390	975	4,208	13.82	N/A
515	사조대림	24,050	200	+0.84%	6,429	24,000	24,050	1,674	777	5.00	14.53
516	ARIRANG 고배당저변동50	10,850	90	+0.84%	2,546	10,800	10,850	29,936	29,724	N/A	N/A
517	KBSTAR 게임테마	9,600	80	+0.84%	121	9,570	9,610	30,012	30,102	N/A	N/A
518	삼성물산	122,000	1,000	+0.83%	114,022	121,500	122,000	102,191	94,756	36.48	3.13
519	KODEX 코스피100	22,515	185	+0.83%	461	22,470	22,510	40,109	39,762	N/A	N/A
520	신한 레버리지 미국달러 선물 ETN	10,940	90	+0.83%	336	10,895	10,900	489	60,331	N/A	N/A
521	대덕GDS우	7,360	60	+0.82%	183	7,350	7,360	4,972	945	4.97	N/A
522	KODEX 200 중소형	10,445	85	+0.82%	131	10,450	10,465	40,090	44,144	N/A	N/A
523	KODEX MSCI밸류	9,235	75	+0.82%	189	9,235	9,280	109,916	109,940	N/A	N/A
524	대상	24,950	200	+0.81%	117,797	24,900	24,950	26,167	25,747	17.04	6.14
525	대한제당3우B	24,800	200	+0.81%	2,616	24,750	24,800	428	553	22.48	N/A
526	LG	74,600	600	+0.81%	150,061	74,600	74,700	55,855	53,253	5.48	16.04
527	KODEX 코스피	22,990	185	+0.81%	71,355	22,945	22,990	234,777	191,190	N/A	N/A
528	크라운제과	12,450	100	+0.81%	9,517	12,400	12,450	4,790	11,547	10.12	N/A
529	TRUE 코스피 타겟볼20 ETN	8,755	70	+0.81%	122	8,750	8,775	100	40,000	N/A	N/A
530	에이엔피	633	5	+0.80%	354,151	633	635	192,715	45,287	-2.97	-20.12
531	흥국화재2우B	31,800	250	+0.79%	7,236	31,750	31,800	1,564	1,624	24.29	N/A
532	한섬	38,150	300	+0.79%	48,881	38,150	38,250	9,355	11,458	17.44	5.97
533	메리츠금융지주	12,800	100	+0.79%	45,265	12,650	12,800	18,472	5,522	4.94	19.40
534	KODEX IT하드웨어	13,455	105	+0.79%	748	13,405	13,455	59,579	59,922	N/A	N/A
535	신한 인버스 은 선물 ETN(H)	9,550	75	+0.79%	12	9,555	9,565	9,182	80,000	N/A	N/A
536	경방	12,950	100	+0.78%	8,063	12,800	12,950	5,744	4,439	14.03	3.67
537	남광토건	19,350	150	+0.78%	221,551	19,350	19,400	20,306	25,067	111.85	4.05
538	신영증권우	51,400	400	+0.78%	630	51,300	51,400	6,841	1,782	11.43	N/A
539	남양유업	642,000	5,000	+0.78%	338	639,000	642,000	75	143	113.37	0.56
540	NH투자증권	13,000	100	+0.78%	507,793	12,950	13,000	324,685	223,323	11.15	7.40
541	지코	776	6	+0.78%	139,665	773	776	23,324	92,589	-6.81	-29.09
542	한솔케미칼	78,000	600	+0.78%	53,575	78,000	78,200	11,270	12,903	16.24	17.99
543	S&T홀딩스	12,950	100	+0.78%	4,251	12,900	12,950	3,293	9,770	31.06	1.14
544	주연테크	515	4	+0.78%	277,919	514	515	58,557	119,757	-6.28	-13.90
545	스카이라이프	12,850	100	+0.78%	56,737	12,800	12,850	15,041	11,596	10.71	10.25
546	KODEX 200	29,605	230	+0.78%	2,066,418	29,600	29,605	182,767	149,173	N/A	N/A
547	롯데하이마트	77,300	600	+0.78%	25,096	77,100	77,300	5,327	6,842	12.29	7.57
548	KOSEF 배당바이백Plus	14,830	115	+0.78%	106	14,810	14,830	100,000	99,894	N/A	N/A
549	KODEX 200TR	9,060	70	+0.78%	428,565	9,050	9,060	346,752	307,537	N/A	N/A
550	풀무원	131,500	1,000	+0.77%	279	131,500	132,000	383	317	13.01	14.59
551	한국종합기술	5,250	40	+0.77%	26,975	5,250	5,280	9,710	16,872	-7.35	-6.60
552	종근당바이오	19,700	150	+0.77%	3,250	19,700	19,800	2,683	1,760	12.85	5.78
553	새론오토모티브	5,210	40	+0.77%	3,504	5,200	5,210	3,187	684	7.54	6.12
554	KBSTAR 우량업종	11,145	85	+0.77%	7,094	11,135	11,180	14,993	15,048	N/A	N/A
555	TIGER 200커버드콜5%OTM	13,110	100	+0.77%	21	13,090	13,110	10,108	10,155	N/A	N/A
556	TIGER 로우볼	12,500	95	+0.77%	3,648	12,445	12,495	17,666	17,882	N/A	N/A
557	대한항공우	13,300	100	+0.76%	2,022	13,100	13,300	2,734	1,126	1.54	N/A
558	깨끗한나라	4,000	30	+0.76%	3,529,428	4,000	4,020	26,383	16,416	-6.69	-11.40
559	동원시스템즈	33,200	250	+0.76%	10,803	33,200	33,350	3,978	5,995	12.06	20.80
560	TIGER 코스피중형주	13,265	100	+0.76%	5,626	13,310	13,320	65,131	45,123	N/A	N/A
561	크라운해태홀딩스우	13,500	100	+0.75%	3,657	13,450	13,500	4,032	2,665	0.98	N/A
562	미래에셋대우	8,090	60	+0.75%	906,599	8,080	8,090	379,406	171,455	10.93	7.19
563	TIGER 200	29,590	220	+0.75%	847,102	29,585	29,590	131,058	129,320	N/A	N/A
564	KINDEX 삼성그룹동일가중	13,405	100	+0.75%	21	13,345	13,405	15,000	15,224	N/A	N/A
565	ARIRANG 200	29,715	220	+0.75%	29,853	29,700	29,715	86,956	86,907	N/A	N/A
566	KODEX 미국S&P바이오(합성)	24,145	180	+0.75%	508	24,100	24,145	10,186	11,595	N/A	N/A
567	KBSTAR 차이나HSCEI(H)	12,135	90	+0.75%	74	12,055	12,135	10,121	10,180	N/A	N/A
568	TIGER 코스닥150로우볼	12,745	95	+0.75%	13	12,735	12,780	20,652	21,744	N/A	N/A
569	TIGER 대형성장	8,745	65	+0.75%	1	8,735	8,765	20,108	25,164	N/A	N/A
570	알보젠코리아	27,100	200	+0.74%	1,665	27,000	27,100	4,110	985	30.90	5.57
571	KODEX 삼성그룹	6,805	50	+0.74%	19,062	6,805	6,820	165,805	75,932	N/A	N/A
572	극동유화	3,460	25	+0.73%	12,438	3,460	3,475	12,743	3,198	7.99	10.48
573	대호에이엘	4,850	35	+0.73%	1,140,091	4,845	4,850	20,157	31,374	26.94	19.82
574	한국자산신탁	5,500	40	+0.73%	61,370	5,480	5,500	17,088	19,169	4.50	27.12
575	TIGER 200 IT	22,130	160	+0.73%	15,865	22,110	22,130	35,676	52,334	N/A	N/A
576	KBSTAR 200	29,695	215	+0.73%	256,108	29,675	29,695	211,892	211,297	N/A	N/A
577	TIGER 코스피	22,905	165	+0.73%	745	22,895	22,970	74,363	50,108	N/A	N/A
578	KBSTAR KRX300	13,735	100	+0.73%	92,580	13,700	13,735	47,037	56,250	N/A	N/A
579	TIGER KRX300	13,745	100	+0.73%	1,207	13,715	13,745	52,455	61,846	N/A	N/A
580	일동홀딩스	14,050	100	+0.72%	9,347	14,050	14,100	21,059	4,538	209.70	0.47
581	BYC우	139,000	1,000	+0.72%	18	137,000	139,000	72	279	18.84	N/A
582	고려제강	27,850	200	+0.72%	5,681	27,850	27,950	2,209	2,347	23.52	1.72
583	코스모화학	21,000	150	+0.72%	112,706	20,950	21,000	24,283	21,738	13.69	23.85
584	KBSTAR 5대그룹주	5,630	40	+0.72%	7,693	5,605	5,630	97,617	107,073	N/A	N/A
585	KODEX 철강	8,440	60	+0.72%	322	8,410	8,440	30,036	30,812	N/A	N/A
586	KBSTAR 200IT	9,800	70	+0.72%	25	9,765	9,805	24,152	22,583	N/A	N/A
587	도화엔지니어링	7,070	50	+0.71%	131,480	7,070	7,080	7,866	14,871	20.37	N/A
588	성신양회우	14,100	100	+0.71%	64,642	14,050	14,100	9,237	5,932	29.13	N/A
589	삼화전기	35,650	250	+0.71%	141,438	35,650	35,700	11,079	5,525	27.57	30.16
590	이아이디	283	2	+0.71%	536,441	282	283	225,083	322,758	47.17	1.49
591	KINDEX 200	29,770	210	+0.71%	248,310	29,750	29,770	91,882	72,063	N/A	N/A
592	한전산업	3,570	25	+0.71%	21,449	3,570	3,575	6,845	14,704	8.34	20.41
593	한국콜마	70,800	500	+0.71%	62,149	70,700	70,800	11,144	9,282	31.61	16.44
594	파워 스마트밸류	14,105	100	+0.71%	47	14,065	14,105	14,001	13,995	N/A	N/A
595	사조동아원	1,435	10	+0.70%	107,736	1,435	1,445	98,331	54,525	4.44	26.41
596	에이블씨엔씨	14,400	100	+0.70%	71,839	14,400	14,450	27,812	18,924	31.03	3.27
597	메타랩스	5,740	40	+0.70%	463,376	5,730	5,740	20,037	44,587	-2.14	-141.25
598	KOSEF 200 선물	12,885	90	+0.70%	261	12,865	12,885	91,000	90,998	N/A	N/A
599	TIGER 차이나CSI300인버스(합성)	14,400	100	+0.70%	9,249	14,350	14,400	2,378	1,580	N/A	N/A
600	TIGER 우량가치	12,190	85	+0.70%	4,527	12,190	12,240	14,048	12,933	N/A	N/A
601	KBSTAR 200금융	9,305	65	+0.70%	505	9,270	9,305	13,624	14,103	N/A	N/A
602	SMART KRX300	13,755	95	+0.70%	8,000	13,720	13,755	150,030	138,036	N/A	N/A
603	TIGER 일본엔선물	10,095	70	+0.70%	1,512	10,065	10,090	20,000	20,000	N/A	N/A
604	삼성 미국 대형 가치주 ETN	12,930	90	+0.70%	0	12,930	12,980	10,000	30,000	N/A	N/A
605	TRUE 인버스 2X 유로스탁스50 ETN(H)	8,640	60	+0.70%	5,325	8,610	8,640	9,835	40,868	N/A	N/A
606	세하	1,455	10	+0.69%	2,004,894	1,450	1,455	50,335	18,974	-13.86	-15.84
607	KOSEF 200	29,840	205	+0.69%	4,488	29,825	29,835	219,814	215,113	N/A	N/A
608	KODEX 증권	6,535	45	+0.69%	147,969	6,530	6,535	94,910	106,268	N/A	N/A
609	조선선재	87,900	600	+0.69%	2,130	87,700	87,900	712	122	7.19	16.58
610	TIGER 경기방어	12,335	85	+0.69%	17,178	12,315	12,335	54,340	24,157	N/A	N/A
611	ARIRANG 스마트베타 Quality	9,530	65	+0.69%	50	9,475	9,525	15,000	15,495	N/A	N/A
612	KOSEF 200TR	32,875	225	+0.69%	173,253	32,870	32,875	207,333	201,902	N/A	N/A
613	삼성 미국 중소형 가치주 ETN	13,095	90	+0.69%	0	13,095	13,135	412	30,000	N/A	N/A
614	금양	2,230	15	+0.68%	12,606	2,215	2,230	3,318	30,013	5.00	41.19
615	농심	294,500	2,000	+0.68%	15,375	294,000	294,500	4,644	3,371	19.76	5.01
616	TREX 200	29,800	200	+0.68%	110	29,770	29,800	17,662	17,552	N/A	N/A
617	KBSTAR 모멘텀로우볼	11,925	80	+0.68%	30	11,875	11,925	15,071	15,211	N/A	N/A
618	HANARO 200	29,665	200	+0.68%	58,551	29,650	29,665	112,663	119,121	N/A	N/A
619	SIMPAC	2,995	20	+0.67%	93,196	2,990	2,995	10,965	7,510	6.76	5.36
620	S&TC	15,050	100	+0.67%	2,938	15,000	15,100	11,167	920	23.96	1.98
621	KOSEF 코스피100	22,650	150	+0.67%	53	22,600	22,650	11,800	11,747	N/A	N/A
622	두산우	76,000	500	+0.66%	723	76,000	76,100	733	1,606	47.68	N/A
623	삼성제약	3,055	20	+0.66%	105,119	3,055	3,060	28,615	17,920	-17.97	-8.56
624	기업은행	15,200	100	+0.66%	810,400	15,150	15,200	280,918	501,581	6.66	7.98
625	YG PLUS	2,295	15	+0.66%	55,932	2,290	2,295	16,207	17,025	-16.63	-8.20
626	HDC현대EP	6,060	40	+0.66%	36,172	6,060	6,070	1,975	7,766	6.23	11.39
627	KOSEF 블루칩	8,365	55	+0.66%	570	8,330	8,365	60,008	59,808	N/A	N/A
628	TIGER 200IT레버리지	26,740	175	+0.66%	9,721	26,740	26,760	7,127	6,790	N/A	N/A
629	KINDEX 미국4차산업인터넷(합성 H)	12,930	85	+0.66%	1,788	12,930	12,940	12,294	51,252	N/A	N/A
630	동부제철	7,800	50	+0.65%	3,516	7,650	7,800	2,996	2,974	-0.88	-86.51
631	LG전자우	31,200	200	+0.65%	11,842	31,000	31,200	3,723	2,530	3.27	N/A
632	ARIRANG 200밸류	9,260	60	+0.65%	50	9,220	9,260	8,000	11,951	N/A	N/A
633	LS네트웍스	3,135	20	+0.64%	6,335	3,125	3,135	3,333	3,258	12.01	3.36
634	한일철강	23,700	150	+0.64%	1,190	23,600	23,700	1,912	789	5.01	6.16
635	빙그레	63,300	400	+0.64%	25,037	63,300	63,400	2,495	5,622	21.06	5.64
636	파워 코스피100	22,745	145	+0.64%	42	22,725	22,745	4,009	4,016	N/A	N/A
637	KINDEX 한류	7,035	45	+0.64%	20	6,975	7,035	28,016	28,051	N/A	N/A
638	ARIRANG 미국S&P500(H)	11,770	75	+0.64%	784	11,770	11,785	29,911	41,435	N/A	N/A
639	흥국화재	6,350	40	+0.63%	19,453	6,340	6,350	2,835	20,739	4.85	14.44
640	엔케이물산	640	4	+0.63%	152,935	639	640	10,657	43,116	-5.57	-14.67
641	TIGER 코스피고배당	12,025	75	+0.63%	1,681	11,975	12,025	15,027	13,588	N/A	N/A
642	KODEX 경기소비재	11,215	70	+0.63%	50	11,215	11,260	72,665	87,744	N/A	N/A
643	KINDEX 스마트밸류	11,230	70	+0.63%	20	11,175	11,225	25,000	25,012	N/A	N/A
644	삼성증권	32,400	200	+0.62%	110,144	32,350	32,400	70,538	69,360	10.37	6.60
645	TREX 펀더멘탈 200	30,260	185	+0.62%	1	30,125	30,260	20,000	20,007	N/A	N/A
646	FOCUS KRX300	13,735	85	+0.62%	4	13,675	13,735	45,000	44,996	N/A	N/A
647	삼성 KTOP30 ETN	12,135	75	+0.62%	159,928	12,135	12,165	30,007	10,422	N/A	N/A
648	삼영무역	16,550	100	+0.61%	12,752	16,500	16,550	11,188	12,094	9.56	9.58
649	미래에셋대우2우B	4,145	25	+0.61%	69,767	4,140	4,145	36,627	21,306	5.60	N/A
650	키위미디어그룹	498	3	+0.61%	567,374	497	498	183,563	291,827	-1.89	N/A
651	다스코	8,200	50	+0.61%	52,915	8,200	8,220	3,295	10,124	6.77	16.59
652	STX엔진	9,950	60	+0.61%	15,364	9,940	9,950	3,819	5,837	-45.64	-5.80
653	KBSTAR 중소형고배당	9,840	60	+0.61%	131	9,805	9,850	25,294	44,817	N/A	N/A
654	삼양통상	42,150	250	+0.60%	1,308	41,850	42,150	84	868	5.07	9.56
655	화신	3,340	20	+0.60%	60,015	3,330	3,340	7,053	6,770	-3.85	-8.13
656	삼호개발	5,010	30	+0.60%	30,341	5,000	5,010	7,576	36,254	5.83	13.77
657	아시아나항공	4,180	25	+0.60%	623,569	4,175	4,180	67,146	58,580	3.41	24.66
658	KPX케미칼	67,400	400	+0.60%	1,326	67,300	67,400	518	153	12.31	6.19
659	GKL	24,950	150	+0.60%	138,902	24,900	24,950	46,754	27,174	19.16	15.33
660	KODEX 배당성장	12,575	75	+0.60%	2,170	12,575	12,585	74,110	66,034	N/A	N/A
661	흥국 S&P코리아로우볼	10,895	65	+0.60%	0	10,895	10,940	20,000	20,096	N/A	N/A
662	TIGER 중소형	9,230	55	+0.60%	0	9,230	9,270	20,001	20,012	N/A	N/A
663	신한 브렌트원유 선물 ETN(H)	9,220	55	+0.60%	41	9,205	9,240	20,022	20,031	N/A	N/A
664	세아특수강	17,000	100	+0.59%	686	16,900	17,000	2,156	1,526	6.15	7.81
665	TIGER 차이나항셍25	16,995	100	+0.59%	17	16,970	17,035	20,139	22,975	N/A	N/A
666	신한 레버리지 다우존스지수 선물 ETN(H)	21,225	125	+0.59%	101	21,215	21,230	42,710	70,380	N/A	N/A
667	미래에셋 차이나 대표주 15 ETN(H) B	9,390	55	+0.59%	31	9,335	9,390	35	7,976	N/A	N/A
668	롯데지주우	52,000	300	+0.58%	349	51,600	52,000	378	319	4.90	N/A
669	롯데칠성	1,390,000	8,000	+0.58%	659	1,389,000	1,390,000	264	113	12.91	7.36
670	케이씨텍	17,200	100	+0.58%	40,747	17,200	17,250	9,862	7,759	5.11	N/A
671	QV 롱숏 K150 매수 로우볼 매도 ETN	10,465	60	+0.58%	0	10,465	10,480	574	20,000	N/A	N/A
672	디아이	5,300	30	+0.57%	59,342	5,300	5,310	18,066	37,585	9.11	15.19
673	서울가스	87,800	500	+0.57%	53	87,500	87,800	71	354	12.09	4.04
674	애경산업	70,000	400	+0.57%	114,457	69,900	70,000	6,602	10,634	39.22	N/A
675	KB금융	52,800	300	+0.57%	568,837	52,700	52,800	169,835	147,532	6.67	10.18
676	QV 항공우주 테마 ETN	8,800	50	+0.57%	3	8,875	8,895	131	20,003	N/A	N/A
677	삼양홀딩스우	53,700	300	+0.56%	12	53,100	53,700	115	156	12.64	N/A
678	신한	4,495	25	+0.56%	10,802	4,485	4,495	2,623	2,131	-7.80	-7.24
679	미래아이앤지	540	3	+0.56%	225,102	539	540	36,361	19,773	-16.88	-4.64
680	KTB투자증권	3,585	20	+0.56%	231,174	3,585	3,590	69,436	12,190	7.04	7.66
681	KODEX MSCI Korea TR	8,935	50	+0.56%	1,228,013	8,900	8,935	50,528	65,165	N/A	N/A
682	일신석재	1,815	10	+0.55%	793,940	1,810	1,815	100,341	125,177	907.50	0.34
683	S-Oil우	92,100	500	+0.55%	2,339	91,900	92,100	595	1,080	8.62	N/A
684	대성홀딩스	7,250	40	+0.55%	6,929	7,240	7,250	4,575	2,788	5.54	5.34
685	디피씨	3,665	20	+0.55%	99,308	3,650	3,665	32,124	8,665	21.82	5.17
686	KINDEX 밸류대형	7,255	40	+0.55%	20	7,230	7,255	20,001	30,050	N/A	N/A
687	파워 200	30,040	165	+0.55%	50	30,040	30,065	30,151	30,220	N/A	N/A
688	TIGER KTOP30	7,375	40	+0.55%	90	7,375	7,400	25,189	25,686	N/A	N/A
689	미래에셋 미국 중형주 ETN(H)	13,705	75	+0.55%	0	13,705	13,730	556	40,000	N/A	N/A
690	한국ANKOR유전	1,875	10	+0.54%	41	1,870	1,875	59,391	54,461	N/A	N/A
691	TIGER 중소형가치	9,310	50	+0.54%	0	9,310	9,345	20,109	20,118	N/A	N/A
692	QV 사물인터넷 테마 ETN	8,330	45	+0.54%	2	8,300	8,330	3,329	20,061	N/A	N/A
693	TRUE 섹터탑픽 ETN	11,200	60	+0.54%	0	11,200	11,205	266	25,000	N/A	N/A
694	미래에셋 미국 대형주 ETN(H)	14,075	75	+0.54%	0	14,075	14,100	2,267	40,000	N/A	N/A
695	SBS	19,000	100	+0.53%	11,992	19,000	19,050	10,206	10,212	23.06	2.74
696	TIGER 반도체	25,370	135	+0.53%	23	25,310	25,400	21,209	15,133	N/A	N/A
697	SJM	3,760	20	+0.53%	2,859	3,755	3,760	3,781	836	10.36	3.55
698	TIGER 200 경기소비재	14,285	75	+0.53%	75	14,245	14,300	10,140	10,143	N/A	N/A
699	KINDEX 코스닥(합성)	11,480	60	+0.53%	179	11,480	11,525	15,207	14,983	N/A	N/A
700	SMART 200TR	9,410	50	+0.53%	1,000	9,405	9,415	54,722	55,165	N/A	N/A
701	KODEX 게임산업	9,535	50	+0.53%	240,579	9,510	9,535	30,279	37,898	N/A	N/A
702	대한항공	29,050	150	+0.52%	329,968	29,000	29,050	43,361	18,497	3.37	29.37
703	성신양회	9,750	50	+0.52%	242,669	9,750	9,760	23,716	18,054	20.14	3.53
704	한국토지신탁	2,895	15	+0.52%	222,578	2,890	2,895	22,022	79,959	4.37	25.66
705	KOSEF KRX100	4,815	25	+0.52%	51	4,795	4,815	25,001	25,280	N/A	N/A
706	ARIRANG 고배당주	12,485	65	+0.52%	18,384	12,485	12,525	30,199	21,515	N/A	N/A
707	미래에셋 인버스 미디어엔터 Core5 ETN	13,460	70	+0.52%	7	13,400	13,445	516	19,999	N/A	N/A
708	TRUE 레버리지 엔선물 ETN	7,665	40	+0.52%	2,006	7,655	7,680	80,830	84,403	N/A	N/A
709	동아쏘시오홀딩스	98,000	500	+0.51%	7,193	97,800	98,000	2,735	960	18.46	3.64
710	SJM홀딩스	3,920	20	+0.51%	6,296	3,915	3,920	3,246	1,460	3.82	11.02
711	디와이파워	19,900	100	+0.51%	101,823	19,900	19,950	20,926	9,224	7.20	26.71
712	KODEX 미국달러선물레버리지	8,925	45	+0.51%	92,236	8,920	8,925	81,226	86,567	N/A	N/A
713	녹십자홀딩스	30,150	150	+0.50%	32,673	30,100	30,150	12,470	10,009	34.46	5.47
714	원림	20,000	100	+0.50%	322	19,950	20,000	617	436	11.87	4.23
715	지투알	8,070	40	+0.50%	9,064	8,020	8,070	2,985	3,637	9.49	9.30
716	TIGER 삼성그룹펀더멘털	9,020	45	+0.50%	0	9,020	9,055	15,133	15,296	N/A	N/A
717	TIGER TOP10	8,995	45	+0.50%	1	8,975	9,015	20,000	20,020	N/A	N/A
718	신한 달러인덱스 선물 ETN(H)	10,125	50	+0.50%	0	10,125	10,135	9,450	20,000	N/A	N/A
719	TRUE 엔선물 ETN	8,985	45	+0.50%	19	8,970	8,995	4,908	80,001	N/A	N/A
720	부국증권우	20,700	100	+0.49%	313	20,350	20,700	640	1,349	7.40	N/A
721	세아베스틸	20,550	100	+0.49%	36,334	20,550	20,650	12,495	10,945	5.82	7.09
722	SG세계물산	823	4	+0.49%	139,832	820	823	35,054	46,731	-25.72	-3.32
723	삼화전자	6,180	30	+0.49%	197,794	6,170	6,180	12,594	21,024	-9.32	-54.17
724	CJ CGV	61,000	300	+0.49%	160,419	61,000	61,100	35,155	17,073	-924.24	-0.41
725	KOSEF 고배당	8,205	40	+0.49%	522	8,195	8,205	45,052	45,007	N/A	N/A
726	핸즈코퍼레이션	8,140	40	+0.49%	11,127	8,130	8,140	14,833	1,612	7.61	7.45
727	TIGER 단기선진하이일드(합성 H)	11,340	55	+0.49%	1,625	11,300	11,340	66,282	51,046	N/A	N/A
728	KBSTAR 미국S&P원유생산기업(합성 H)	8,190	40	+0.49%	13	8,180	8,190	2,192	2,607	N/A	N/A
729	ARIRANG 주도업종	9,200	45	+0.49%	157	9,200	9,250	15,000	29,565	N/A	N/A
730	신성통상	1,045	5	+0.48%	108,800	1,045	1,050	151,145	179,651	19.00	3.62
731	카프로	6,280	30	+0.48%	111,320	6,270	6,280	24,898	10,402	20.32	4.79
732	한국특수형강	3,120	15	+0.48%	13,661	3,105	3,120	17,899	14,296	4.85	19.22
733	동원수산	10,500	50	+0.48%	75,473	10,500	10,550	40,740	35,190	7.97	14.66
734	ARIRANG 코스피50	19,770	95	+0.48%	3,738	19,705	19,770	10,130	7,241	N/A	N/A
735	KODEX S&P글로벌인프라(합성)	10,415	50	+0.48%	437	10,325	10,420	25,000	27,081	N/A	N/A
736	TIGER 글로벌4차산업혁신기술(합성 H)	11,490	55	+0.48%	116,290	11,490	11,495	30,770	6,847	N/A	N/A
737	하이트진로홀딩스	8,500	40	+0.47%	1,498	8,470	8,500	190	3,936	-13.98	-2.80
738	이화산업	21,200	100	+0.47%	222	21,150	21,300	784	251	-27.68	-1.97
739	넥센타이어1우B	4,300	20	+0.47%	61	4,290	4,300	1,052	546	3.56	N/A
740	현대차2우B	86,400	400	+0.47%	50,316	86,100	86,400	3,087	6,406	6.12	N/A
741	동양철관	2,140	10	+0.47%	1,659,936	2,135	2,140	143,743	227,831	-6.06	-45.85
742	SK가스	85,500	400	+0.47%	10,311	84,900	85,500	2,966	1,712	7.58	7.08
743	대원화성	2,130	10	+0.47%	46,677	2,130	2,140	29,234	18,606	56.05	2.21
744	TIGER 은행	8,530	40	+0.47%	11	8,495	8,520	14,312	13,935	N/A	N/A
745	KODEX 최소변동성	9,560	45	+0.47%	10	9,525	9,560	115,164	115,161	N/A	N/A
746	일신방직	109,500	500	+0.46%	859	109,000	109,500	1,098	324	16.45	2.34
747	신흥	10,850	50	+0.46%	2,078	10,750	10,850	1,103	4,857	32.88	3.71
748	SPC삼립	110,000	500	+0.46%	9,228	110,000	110,500	3,163	2,750	24.86	13.33
749	삼성공조	10,900	50	+0.46%	415	10,850	10,900	3,206	1,556	7.90	5.55
750	KTcs	2,200	10	+0.46%	41,327	2,195	2,200	44,461	21,747	13.17	4.67
751	지역난방공사	65,300	300	+0.46%	4,615	65,200	65,300	1,761	624	10.82	3.85
752	마이다스 200커버드콜5%OTM	12,985	60	+0.46%	0	12,985	13,010	20,108	20,156	N/A	N/A
753	KBSTAR 헬스케어채권혼합	10,850	50	+0.46%	1,211	10,825	10,850	7,069	6,690	N/A	N/A
754	KBSTAR 200고배당커버드콜ATM	9,910	45	+0.46%	7	9,905	9,910	15,161	15,249	N/A	N/A
755	오뚜기	888,000	4,000	+0.45%	2,842	887,000	888,000	773	1,627	23.27	12.34
756	한농화성	4,420	20	+0.45%	14,910	4,420	4,425	27,552	2,730	7.94	8.30
757	현대모비스	224,500	1,000	+0.45%	87,519	224,500	225,000	35,638	29,605	13.94	5.43
758	TIGER 미국달러선물레버리지	8,950	40	+0.45%	3,143	8,940	8,950	42,852	47,386	N/A	N/A
759	KODEX 200미국채혼합	10,050	45	+0.45%	13,658	10,025	10,050	63,409	52,113	N/A	N/A
760	SK케미칼	88,800	400	+0.45%	20,475	88,700	88,800	3,142	3,188	-135.57	N/A
761	QV Big Vol ETN	11,235	50	+0.45%	2	11,255	11,270	20,002	20,000	N/A	N/A
762	삼양홀딩스	115,000	500	+0.44%	8,672	114,500	115,000	2,503	5,330	27.07	2.76
763	삼성전자	45,750	200	+0.44%	7,444,074	45,700	45,750	1,161,823	904,902	8.44	21.01
764	금비	69,200	300	+0.44%	356	68,700	69,300	100	205	19.68	3.81
765	현대위아	45,500	200	+0.44%	91,550	45,450	45,500	10,105	10,985	-19.64	-1.97
766	용평리조트	6,850	30	+0.44%	93,751	6,850	6,860	12,610	16,550	19.46	4.21
767	KBSTAR 주식혼합	33,880	150	+0.44%	5	33,790	33,875	6,050	6,023	N/A	N/A
768	파워 고배당저변동성	28,730	125	+0.44%	31	28,730	28,860	8,970	6,404	N/A	N/A
769	TIGER 중소형성장	9,170	40	+0.44%	1	9,190	9,225	23,110	20,128	N/A	N/A
770	KODEX KRX300	13,730	60	+0.44%	441,058	13,730	13,760	38,053	30,637	N/A	N/A
771	KB KQ 우량주30 ETN	15,005	65	+0.44%	1	0	0	0	0	N/A	N/A
772	KISCO홀딩스	11,600	50	+0.43%	17,266	11,600	11,750	4,431	2,112	16.64	1.71
773	삼화왕관	47,200	200	+0.43%	143	46,900	47,200	21	396	12.13	6.37
774	대한유화	231,500	1,000	+0.43%	36,389	231,500	232,000	13,032	6,764	7.02	15.53
775	메리츠종금증권	3,525	15	+0.43%	922,769	3,525	3,530	291,969	224,456	6.31	13.79
776	서원	1,165	5	+0.43%	41,173	1,160	1,165	48,917	54,654	29.87	2.09
777	미원화학	46,600	200	+0.43%	54	46,450	46,600	118	261	7.51	15.82
778	ARIRANG 고배당주채권혼합	10,460	45	+0.43%	2,441	10,440	10,460	9,514	9,950	N/A	N/A
779	KBSTAR 고배당	10,405	45	+0.43%	21	10,365	10,405	24,666	25,402	N/A	N/A
780	KODEX MSCI퀄리티	9,260	40	+0.43%	17	9,260	9,305	69,990	60,021	N/A	N/A
781	KODEX FnKorea50	9,440	40	+0.43%	0	9,440	9,470	60,004	60,010	N/A	N/A
782	한미사이언스	71,600	300	+0.42%	60,514	71,600	71,700	9,474	17,963	151.05	4.59
783	부산가스	36,200	150	+0.42%	194	36,200	36,600	1,435	528	8.85	8.00
784	일진다이아	23,800	100	+0.42%	54,144	23,750	23,800	16,326	12,794	35.36	8.37
785	아이마켓코리아	7,110	30	+0.42%	29,648	7,100	7,110	30,348	5,584	33.22	2.00
786	TIGER 자동차	11,900	50	+0.42%	12	11,845	11,900	3,219	4,033	N/A	N/A
787	QV 2차전지 테마 ETN	19,310	80	+0.42%	1,036	19,320	19,340	21,011	20,086	N/A	N/A
788	한국주철관	9,910	40	+0.41%	9,039	9,910	9,920	1,952	12,617	19.06	4.71
789	까뮤이앤씨	1,225	5	+0.41%	39,425	1,220	1,225	40,435	90,312	6.55	15.31
790	한국콜마홀딩스	36,650	150	+0.41%	54,444	36,600	36,650	8,130	4,970	21.89	10.26
791	NAVER	731,000	3,000	+0.41%	41,936	730,000	731,000	10,609	5,613	31.18	18.50
792	후성	12,100	50	+0.41%	1,349,934	12,050	12,100	381,244	522,655	37.93	18.23
793	LG하우시스우	37,000	150	+0.41%	2,949	36,950	37,000	2,204	3,618	5.45	N/A
794	KODEX 200가치저변동	8,580	35	+0.41%	353,301	8,580	8,610	40,857	45,674	N/A	N/A
795	영진약품	7,450	30	+0.40%	366,809	7,450	7,460	57,700	63,308	745.00	1.65
796	한화투자증권	2,510	10	+0.40%	198,360	2,510	2,515	53,587	36,137	8.26	6.39
797	덕성우	3,800	15	+0.40%	99,477	3,790	3,800	3,054	4,459	122.58	N/A
798	HDC	25,400	100	+0.40%	122,405	25,350	25,400	30,830	48,423	4.91	14.36
799	디씨엠	12,450	50	+0.40%	4,334	12,400	12,450	16,262	2,458	11.19	8.60
800	KOSEF 미국달러선물 레버리지(합성)	8,715	35	+0.40%	371,084	8,715	8,720	431,339	439,732	N/A	N/A
801	ARIRANG 스마트베타Quality채권혼합	10,105	40	+0.40%	50	10,090	10,110	15,000	14,952	N/A	N/A
802	KODEX MSCI KOREA ESG유니버설	8,835	35	+0.40%	0	8,835	8,865	110,000	110,000	N/A	N/A
803	QV WISE 배당 ETN	10,000	40	+0.40%	2	10,075	10,090	2,093	20,045	N/A	N/A
804	QV OLED 테마 ETN	10,080	40	+0.40%	2	9,985	10,000	3,023	20,033	N/A	N/A
805	CJ제일제당 우	129,500	500	+0.39%	2,820	129,500	130,000	2,562	1,660	5.07	N/A
806	TIGER 증권	3,840	15	+0.39%	6,781	3,840	3,845	11,909	15,949	N/A	N/A
807	TRUE 인버스 유로선물 ETN	10,375	40	+0.39%	2	10,350	10,375	387	39,998	N/A	N/A
808	대림산업	79,500	300	+0.38%	316,885	79,500	79,600	20,709	26,985	6.26	10.14
809	현대그린푸드	13,350	50	+0.38%	78,960	13,350	13,400	61,824	57,666	11.50	7.12
810	예스코홀딩스	39,450	150	+0.38%	1,689	39,100	39,450	578	532	10.46	3.61
811	SK우	133,500	500	+0.38%	1,115	133,000	133,500	1,075	1,013	5.64	N/A
812	세아홀딩스	133,000	500	+0.38%	116	131,000	133,000	248	317	3.96	7.50
813	시디즈	52,600	200	+0.38%	817	52,600	53,000	1,768	394	341.56	1.42
814	한국패러랠	2,610	10	+0.38%	22,806	2,605	2,610	45,931	52,710	N/A	N/A
815	TIGER 미국다우존스30	14,545	55	+0.38%	3,271	14,545	14,570	20,921	30,128	N/A	N/A
816	대한제당우	13,700	50	+0.37%	970	13,700	13,750	1,554	658	12.42	N/A
817	쌍용양회우	5,370	20	+0.37%	21,632	5,370	5,410	4,324	4,125	8.76	N/A
818	조광페인트	8,130	30	+0.37%	10,638	8,130	8,140	6,842	2,935	24.20	2.36
819	대원전선우	4,060	15	+0.37%	40,804	4,055	4,060	3,326	2,576	406.00	N/A
820	신송홀딩스	5,420	20	+0.37%	12,096	5,400	5,420	14,137	11,273	-7.78	-5.77
821	TIGER K게임	9,455	35	+0.37%	200,495	9,455	9,485	35,163	35,297	N/A	N/A
822	천일고속	84,000	300	+0.36%	136	83,800	84,000	149	402	4.43	63.04
823	JW중외제약우	28,100	100	+0.36%	319	27,850	28,100	443	154	-826.47	N/A
824	태양금속	1,390	5	+0.36%	73,638	1,390	1,400	24,363	23,778	-13.63	-3.89
825	삼성전기우	56,000	200	+0.36%	8,514	56,000	56,100	1,259	3,017	26.87	N/A
826	테이팩스	27,700	100	+0.36%	40,854	27,650	27,700	3,415	8,059	15.86	9.60
827	KODEX 은행	8,300	30	+0.36%	47,534	8,295	8,300	61,534	42,539	N/A	N/A
828	한진중공업	2,770	10	+0.36%	253,481	2,765	2,770	64,437	50,041	-1.06	-37.16
829	제이에스코퍼레이션	13,900	50	+0.36%	22,989	13,900	13,950	8,677	11,901	32.03	3.71
830	노루홀딩스	14,350	50	+0.35%	2,545	14,350	14,400	3,444	1,215	4.54	11.67
831	유진투자증권	2,880	10	+0.35%	133,029	2,880	2,885	33,204	33,995	4.97	8.18
832	신라교역	14,350	50	+0.35%	24,474	14,300	14,350	15,608	2,307	8.66	5.65
833	서흥	28,950	100	+0.35%	8,343	28,900	28,950	4,768	2,611	14.51	8.73
834	SKC	43,450	150	+0.35%	125,138	43,400	43,450	13,981	12,785	14.82	7.71
835	영보화학	4,260	15	+0.35%	9,550	4,250	4,260	2,025	7,185	2.91	23.16
836	한국화장품	14,250	50	+0.35%	545,602	14,250	14,300	70,261	110,877	56.77	7.01
837	넷마블	143,000	500	+0.35%	79,878	143,000	143,500	50,262	50,371	36.69	11.17
838	TIGER 일본엔선물레버리지	10,090	35	+0.35%	23,048	10,060	10,090	23,200	21,795	N/A	N/A
839	QV 건설 TOP5 ETN	10,130	35	+0.35%	43	10,225	10,255	1,925	20,000	N/A	N/A
840	삼부토건	5,920	20	+0.34%	48,932	5,910	5,920	5,192	12,061	-2.23	-14.52
841	삼화콘덴서	88,800	300	+0.34%	295,337	88,700	88,800	26,216	5,785	59.48	25.71
842	대신증권우	8,920	30	+0.34%	27,766	8,910	8,920	9,031	12,729	6.68	N/A
843	제주은행	5,950	20	+0.34%	7,427	5,910	5,950	4,805	5,899	5.24	6.79
844	현대시멘트	58,800	200	+0.34%	246,709	58,700	58,800	13,145	21,041	16.02	34.91
845	삼원강재	2,910	10	+0.34%	2,626	2,905	2,910	3,870	3,082	10.58	5.73
846	무학	14,600	50	+0.34%	15,454	14,600	14,650	8,267	5,962	8.08	10.03
847	케이탑리츠	891	3	+0.34%	38,061	888	891	45,001	30,392	15.36	4.15
848	토니모리	14,800	50	+0.34%	18,881	14,800	14,850	9,456	7,431	-47.44	-4.56
849	KBSTAR 모멘텀밸류	11,940	40	+0.34%	106	11,895	11,940	15,166	15,294	N/A	N/A
850	QV 대체에너지 테마 ETN	11,705	40	+0.34%	4	11,775	11,795	3,723	20,110	N/A	N/A
851	미래에셋 미국 헬스케어 ETN(H)	11,915	40	+0.34%	0	11,915	11,940	5,074	40,000	N/A	N/A
852	경동나비엔	60,200	200	+0.33%	15,577	60,200	60,300	7,192	1,916	29.03	10.73
853	인천도시가스	30,000	100	+0.33%	103	29,950	30,000	1,675	688	9.56	8.22
854	TIGER 200 금융	7,700	25	+0.33%	685	7,680	7,700	56,686	46,314	N/A	N/A
855	TIGER 일본니케이225	13,550	45	+0.33%	17,927	13,545	13,600	15,240	16,154	N/A	N/A
856	삼성 바이오 테마주 ETN	13,480	45	+0.33%	7	13,455	13,575	20,271	10,977	N/A	N/A
857	삼성 레저 테마주 ETN	6,070	20	+0.33%	1,110	6,020	6,075	2,695	10,000	N/A	N/A
858	동양네트웍스	3,100	10	+0.32%	810,593	3,090	3,100	25,950	75,347	-9.45	-33.91
859	국제약품	4,815	15	+0.31%	33,174	4,815	4,820	4,198	5,514	80.25	1.62
860	S&T중공업	6,440	20	+0.31%	5,972	6,400	6,440	3,593	1,145	-6.76	-4.92
861	폴루스바이오팜	16,400	50	+0.31%	112,127	16,350	16,400	30,851	18,650	-99.39	-18.12
862	수산중공업	1,605	5	+0.31%	241,382	1,605	1,610	93,428	64,017	29.72	3.15
863	TIGER 경기방어채권혼합	9,785	30	+0.31%	2,277	9,765	9,785	20,010	10,067	N/A	N/A
864	효성첨단소재	160,000	500	+0.31%	29,493	159,500	160,000	3,718	1,486	N/A	N/A
865	롯데케미칼	331,000	1,000	+0.30%	113,816	330,500	331,000	22,404	16,679	5.06	21.52
866	한화갤러리아타임월드	33,050	100	+0.30%	27,515	33,000	33,050	2,745	2,131	-18.57	-4.39
867	TIGER S&P글로벌인프라(합성)	10,150	30	+0.30%	3,385	10,120	10,160	30,069	28,259	N/A	N/A
868	삼성 미국 대형 가치주 ETN(H)	13,295	40	+0.30%	882	13,245	13,295	10,000	29,562	N/A	N/A
869	이월드	1,700	5	+0.29%	76,863	1,700	1,705	47,254	101,480	40.48	2.89
870	TIGER S&P글로벌헬스케어(합성)	11,930	35	+0.29%	4,899	11,930	11,935	15,860	14,401	N/A	N/A
871	삼성 K200 Call 1908-01 ETN	10,490	30	+0.29%	0	10,490	10,505	100	30,000	N/A	N/A
872	코리아써키트	7,270	20	+0.28%	29,029	7,270	7,280	3,705	8,897	8.50	6.55
873	TIGER 현대차그룹+펀더멘털	16,275	45	+0.28%	10	16,315	16,370	12,722	12,733	N/A	N/A
874	KODEX 삼성그룹밸류	7,260	20	+0.28%	8	7,260	7,290	70,120	70,228	N/A	N/A
875	메리츠화재	18,600	50	+0.27%	69,469	18,550	18,600	18,582	10,163	5.35	22.59
876	두산2우B	74,900	200	+0.27%	348	74,600	74,900	524	552	46.99	N/A
877	CS홀딩스	73,600	200	+0.27%	410	73,400	73,900	266	77	14.41	2.74
878	대동전자	3,780	10	+0.27%	119	3,770	3,780	2,152	5,131	74.12	0.44
879	대교	7,410	20	+0.27%	27,214	7,400	7,410	56,705	9,821	18.48	6.30
880	GS우	36,750	100	+0.27%	4,549	36,750	36,950	1,976	1,046	3.53	N/A
881	동양생명	7,390	20	+0.27%	35,030	7,380	7,390	5,414	15,273	5.79	9.12
882	해성디에스	18,850	50	+0.27%	46,093	18,800	18,850	23,621	5,069	13.37	14.02
883	QV 고령화 테마 ETN	9,305	25	+0.27%	2	9,350	9,370	3,595	20,003	N/A	N/A
884	삼성전자우	37,900	100	+0.26%	563,984	37,750	37,900	44,192	47,890	6.99	N/A
885	AK홀딩스	76,600	200	+0.26%	11,915	76,500	76,600	4,396	4,213	10.18	15.08
886	하나니켈2호	1,960	5	+0.26%	11,778	1,950	1,960	6,362	8,003	N/A	N/A
887	KOSEF 미국달러선물	11,620	30	+0.26%	17,636	11,615	11,620	236,836	205,009	N/A	N/A
888	KODEX 미국달러선물	9,610	25	+0.26%	5,077	9,595	9,610	71,389	77,203	N/A	N/A
889	TRUE 다우존스 지속가능경영 코리아 ETN	11,570	30	+0.26%	426,011	11,575	11,610	559	60,000	N/A	N/A
890	동양물산	2,035	5	+0.25%	376,258	2,035	2,050	26,694	105,921	88.48	1.13
891	신원	2,010	5	+0.25%	509,163	2,005	2,010	116,738	91,645	-13.40	-5.44
892	고려아연	396,000	1,000	+0.25%	35,259	395,500	396,000	4,618	5,430	11.88	10.96
893	삼성 K200 Call 1908-02 ETN	9,835	25	+0.25%	0	9,835	9,850	100	30,000	N/A	N/A
894	TRUE 코리아프리미어 ETN	10,150	25	+0.25%	0	10,150	10,155	10,070	25,020	N/A	N/A
895	보해양조	851	2	+0.24%	228,828	851	854	17,440	35,651	7.67	11.49
896	KODEX 미국S&P산업재(합성)	14,920	35	+0.24%	300	14,920	14,965	17,626	20,189	N/A	N/A
897	KBSTAR V&S셀렉트밸류채권혼합	10,230	25	+0.24%	10	10,230	10,255	10,171	10,000	N/A	N/A
898	코오롱우	21,500	50	+0.23%	40	21,350	21,500	143	389	2.91	N/A
899	NPC	4,450	10	+0.23%	508	4,440	4,450	208	1,380	15.89	4.75
900	한미약품	431,500	1,000	+0.23%	18,780	431,500	432,500	4,281	5,584	81.29	8.82
901	효성티앤씨	215,000	500	+0.23%	20,361	214,500	215,000	1,511	1,539	N/A	N/A
902	경인전자	22,600	50	+0.22%	335	22,600	22,850	1,884	227	-11.91	-5.15
903	하이트론	4,455	10	+0.22%	3,275	4,405	4,455	1,329	2,615	-2.17	-29.59
904	한라홀딩스	45,300	100	+0.22%	10,174	45,300	45,400	3,163	3,680	11.38	4.64
905	STX중공업	4,610	10	+0.22%	87,248	4,605	4,620	13,577	17,456	0.14	-315.77
906	TIGER 지속배당	13,885	30	+0.22%	21	13,885	13,940	13,122	13,149	N/A	N/A
907	KODEX IT소프트웨어	11,465	25	+0.22%	75,049	11,465	11,520	89,993	109,988	N/A	N/A
908	KB KTOP30 ETN	11,425	25	+0.22%	700	0	0	0	0	N/A	N/A
909	성문전자	2,395	5	+0.21%	26,602	2,395	2,410	26,463	4,899	-15.55	-9.39
910	한국주강	2,385	5	+0.21%	5,773	2,370	2,385	7,632	3,439	-5.71	-7.94
911	KBSTAR KQ고배당	12,055	25	+0.21%	4,111	12,050	12,065	26,107	34,369	N/A	N/A
912	진에어	23,900	50	+0.21%	225,084	23,850	23,900	34,309	14,908	8.78	47.84
913	제일파마홀딩스	24,700	50	+0.20%	2,367	24,650	24,700	1,452	1,376	0.42	249.63
914	신원우	50,400	100	+0.20%	520	50,100	50,400	185	225	-336.00	N/A
915	농심홀딩스	99,400	200	+0.20%	1,292	98,600	99,400	151	409	11.34	4.78
916	동북아12호	5,030	10	+0.20%	1,022	5,030	5,040	7,590	2,812	16.77	6.00
917	동북아13호	5,020	10	+0.20%	1,800	5,020	5,030	7,900	1,629	16.73	6.00
918	KODEX 반도체	24,900	50	+0.20%	911	24,890	24,990	30,097	30,078	N/A	N/A
919	TIGER 소프트웨어	7,670	15	+0.20%	5,335	7,680	7,710	15,431	18,068	N/A	N/A
920	KBSTAR 채권혼합	55,465	110	+0.20%	308	55,375	55,465	5,693	5,999	N/A	N/A
921	케이티스	2,695	5	+0.19%	19,349	2,695	2,700	17,003	15,953	11.23	5.23
922	진양홀딩스	2,605	5	+0.19%	12,793	2,600	2,605	7,636	12,629	14.55	3.30
923	KODEX 필수소비재	10,370	20	+0.19%	186	10,385	10,400	87,622	87,799	N/A	N/A
924	고려산업	2,795	5	+0.18%	76,194	2,795	2,800	28,566	18,470	13.63	5.93
925	일진머티리얼즈	54,200	100	+0.18%	235,647	54,100	54,200	32,830	38,395	54.20	10.33
926	TIGER 인도니프티50레버리지(합성)	16,265	30	+0.18%	4,420	16,260	16,265	1,871	10,402	N/A	N/A
927	호텔신라우	58,400	100	+0.17%	3,410	58,200	58,400	882	506	92.41	N/A
928	태영건설우	5,780	10	+0.17%	12,418	5,770	5,780	1,845	2,552	5.06	N/A
929	퍼시스	29,850	50	+0.17%	2,027	29,700	29,850	1,017	1,168	15.56	5.86
930	TIGER KRX100	47,600	80	+0.17%	1	47,615	47,780	8,021	5,999	N/A	N/A
931	영원무역	29,800	50	+0.17%	96,403	29,750	29,800	18,387	20,197	12.15	8.79
932	TIGER MSCI KOREA ESG리더스	8,595	15	+0.17%	1	8,615	8,645	20,161	20,162	N/A	N/A
933	삼성 음식료 테마주 ETN	5,775	10	+0.17%	112	5,745	5,775	10,033	10,000	N/A	N/A
934	QV 레버리지 10년 국채선물 ETN	20,395	35	+0.17%	2	20,375	20,385	509	5,000	N/A	N/A
935	미래에셋 미국 고배당주 ETN(H)	11,940	20	+0.17%	21	11,940	11,965	13,290	79,984	N/A	N/A
936	백광산업	3,095	5	+0.16%	59,490	3,095	3,100	25,143	26,428	20.50	5.41
937	진양산업	3,055	5	+0.16%	2,874	3,055	3,060	6,485	7,261	23.87	4.78
938	우성사료	3,065	5	+0.16%	110,000	3,065	3,080	21,201	23,323	80.66	0.71
939	한국전력	31,850	50	+0.16%	614,206	31,850	31,900	165,438	105,635	15.74	1.81
940	금호타이어	6,190	10	+0.16%	316,821	6,190	6,200	127,832	53,828	-7.84	-12.14
941	KBSTAR 미국장기국채선물레버리지(합성 H)	9,125	15	+0.16%	8	9,125	9,145	15,317	15,303	N/A	N/A
942	TRUE 인버스 유로스탁스50 ETN(H) B	9,275	15	+0.16%	0	9,275	9,305	553	30,000	N/A	N/A
943	에이프로젠제약	3,345	5	+0.15%	217,579	3,340	3,345	31,887	17,616	-16.72	-20.68
944	동원산업	328,000	500	+0.15%	3,691	327,500	328,000	198	235	6.61	19.65
945	벽산	3,275	5	+0.15%	63,961	3,275	3,280	5,866	19,702	20.73	4.74
946	KODEX China H	20,085	30	+0.15%	1,430	20,050	20,085	124,852	44,921	N/A	N/A
947	KODEX 미국S&P고배당커버드콜(합성 H)	9,930	15	+0.15%	11,899	9,910	9,930	57,907	99,632	N/A	N/A
948	미래에셋 미국 시니어론 100 ETN	10,320	15	+0.15%	0	10,320	10,330	100	80,000	N/A	N/A
949	QV 전기차 테마 ETN	13,070	20	+0.15%	2	13,095	13,115	15,690	20,000	N/A	N/A
950	영풍	740,000	1,000	+0.14%	682	739,000	740,000	368	225	5.57	8.60
951	씨아이테크	736	1	+0.14%	462,428	736	739	48,955	32,328	-3.04	-39.07
952	이수페타시스	3,700	5	+0.14%	60,579	3,695	3,700	6,269	21,044	-10.88	-7.59
953	지엠비코리아	7,080	10	+0.14%	30,256	7,080	7,090	10,855	3,447	11.78	5.08
954	세종공업	7,030	10	+0.14%	19,496	7,030	7,060	4,787	2,359	-18.95	-1.92
955	엔씨소프트	370,500	500	+0.14%	39,876	370,000	370,500	16,297	9,355	18.43	19.14
956	LG전자	75,200	100	+0.13%	580,768	75,200	75,300	127,144	106,850	7.88	13.69
957	한국금융지주우	37,400	50	+0.13%	1,273	37,400	37,450	559	2,953	4.51	N/A
958	마이티 코스피100	22,375	30	+0.13%	0	22,375	22,475	15,000	15,000	N/A	N/A
959	마이티 코스피고배당	12,000	15	+0.13%	200	12,040	12,100	14,820	15,784	N/A	N/A
960	SK하이닉스	83,300	100	+0.12%	1,920,539	83,200	83,300	639,631	296,141	5.70	36.80
961	LG우	41,900	50	+0.12%	1,576	41,900	42,400	2,100	800	3.08	N/A
962	미창석유	80,600	100	+0.12%	146	80,500	80,600	982	155	11.24	5.07
963	서울식품우	4,175	5	+0.12%	12,270	4,150	4,175	4,570	1,262	4,175.00	N/A
964	한국공항	41,000	50	+0.12%	594	40,950	41,000	247	507	5.80	7.49
965	풍산홀딩스	42,650	50	+0.12%	792	42,650	42,750	464	2,647	4.99	10.27
966	TIGER 유로스탁스레버리지(합성 H)	8,640	10	+0.12%	525	8,615	8,640	177	10,722	N/A	N/A
967	TIGER MSCI KOREA ESG유니버설	8,680	10	+0.12%	0	8,680	8,715	20,000	20,000	N/A	N/A
968	덴티움	90,700	100	+0.11%	21,080	90,700	90,800	4,123	1,430	33.39	26.05
969	삼성 미국 중소형 가치주 ETN(H)	13,400	15	+0.11%	0	13,400	13,450	101	30,000	N/A	N/A
970	삼성 KQ150 Call 1901-03 ETN	9,490	10	+0.11%	0	9,490	9,540	10,000	30,000	N/A	N/A
971	계양전기우	9,970	10	+0.10%	178,956	9,970	9,990	4,592	20,566	39.10	N/A
972	대교우B	4,775	5	+0.10%	5,892	4,765	4,775	25,725	3,382	11.91	N/A
973	잇츠한불	49,650	50	+0.10%	22,366	49,600	49,650	1,255	2,520	36.91	8.42
974	삼성 인버스 China A50 선물 ETN(H)	15,445	15	+0.10%	167	15,410	15,450	6,661	19,899	N/A	N/A
975	삼성 코스피 풋매도 ETN	9,995	10	+0.10%	1	9,990	9,995	150,300	150,199	N/A	N/A
976	KOSEF 국고채10년	117,000	105	+0.09%	324	116,850	117,000	5,058	4,843	N/A	N/A
977	TIGER 유로스탁스50(합성 H)	11,590	10	+0.09%	3,393	11,570	11,590	10,709	10,733	N/A	N/A
978	KODEX 배당성장채권혼합	10,695	10	+0.09%	1,456	10,695	10,715	40,034	42,268	N/A	N/A
979	TIGER 코스피대형주	10,980	10	+0.09%	30	11,000	11,035	28,078	28,108	N/A	N/A
980	미래에셋 미국 항공우주 ETN(H)	16,745	15	+0.09%	8,845	16,745	16,760	40,125	40,000	N/A	N/A
981	KODEX 국채선물10년인버스	48,915	40	+0.08%	539	48,905	48,915	37,493	2,127	N/A	N/A
982	KINDEX 일본TOPIX인버스(합성 H)	5,900	5	+0.08%	4,501	5,895	5,900	25,332	27,498	N/A	N/A
983	TIGER 중장기국채	49,945	40	+0.08%	1,000	49,950	49,970	6,001	6,000	N/A	N/A
984	KODEX MSCI Korea	13,640	10	+0.07%	0	13,640	13,705	45,020	45,045	N/A	N/A
985	신한 옥수수 선물 ETN(H)	7,160	5	+0.07%	862	7,160	7,170	85,244	65,969	N/A	N/A
986	ARIRANG 바벨 채권	111,815	70	+0.06%	0	111,815	111,865	4,000	4,000	N/A	N/A
987	KBSTAR 국채선물10년인버스	49,220	30	+0.06%	2	49,210	49,235	10,000	9,998	N/A	N/A
988	KINDEX 국채선물10년인버스	98,755	55	+0.06%	10	98,735	98,785	3,500	3,490	N/A	N/A
989	TIGER 국채선물10년인버스	50,195	30	+0.06%	4,500	50,195	50,200	8,326	8,913	N/A	N/A
990	TIGER 중장기국채선물인버스2X	50,230	30	+0.06%	500	50,205	50,220	7,001	6,500	N/A	N/A
991	KODEX 국고채3년	55,260	25	+0.05%	709	55,235	55,260	20,760	21,011	N/A	N/A
992	KBSTAR 미국장기국채선물(H)	9,645	5	+0.05%	301	9,630	9,645	9,621	8,699	N/A	N/A
993	KBSTAR 미국장기국채선물인버스(H)	10,265	5	+0.05%	3,172	10,240	10,260	11,930	25,619	N/A	N/A
994	미래에셋 원자재 선물 ETN(H)	9,225	5	+0.05%	20	9,225	9,250	2,099	80,000	N/A	N/A
995	TRUE 유로선물 ETN	9,495	5	+0.05%	9	9,480	9,505	10,940	80,000	N/A	N/A
996	TRUE 코스피 양매도 ETN	10,550	5	+0.05%	423,787	10,550	10,555	547,676	7,111,320	N/A	N/A
997	ARIRANG 단기우량채권	51,250	20	+0.04%	508	51,235	51,250	9,818	5,967	N/A	N/A
998	KBSTAR 중장기국공채액티브	101,065	40	+0.04%	15	101,005	101,065	3,004	2,985	N/A	N/A
999	KBSTAR 글로벌4차산업IT(합성 H)	12,045	5	+0.04%	4,105	12,045	12,190	50,131	50,159	N/A	N/A
1000	TIGER 중장기국채선물인버스	50,130	20	+0.04%	500	50,110	50,125	7,001	6,500	N/A	N/A
1001	KOSEF 통안채1년	101,780	30	+0.03%	610	101,755	101,785	10,652	5,604	N/A	N/A
1002	ARIRANG 우량회사채50 1년	103,735	30	+0.03%	104	103,720	103,735	8,904	2,004	N/A	N/A
1003	KINDEX 중장기국공채액티브	98,995	30	+0.03%	10	98,930	98,990	3,000	2,990	N/A	N/A
1004	KODEX 종합채권(AA-이상)액티브	101,175	30	+0.03%	1,483	101,160	101,175	15,054	13,520	N/A	N/A
1005	KINDEX 중기국고채	105,100	20	+0.02%	2,036	105,035	105,085	6,000	5,229	N/A	N/A
1006	KBSTAR 중기우량회사채	102,385	25	+0.02%	152	102,330	102,385	4,924	2,437	N/A	N/A
1007	파워 중기국고채	100,855	20	+0.02%	0	100,855	100,905	2,500	1,520	N/A	N/A
1008	TIGER 단기통안채	100,945	10	+0.01%	4,881	100,940	100,945	31,440	15,783	N/A	N/A
1009	TIGER 단기채권액티브	50,555	5	+0.01%	30	50,555	50,560	28,985	19,053	N/A	N/A
1010	KOSEF 단기자금	101,685	5	0.00%	18,174	101,680	101,685	10,443	7,949	N/A	N/A
1011	KINDEX 단기통안채	101,055	5	0.00%	505	101,050	101,055	1,999	3,000	N/A	N/A
1012	KBSTAR 단기통안채	103,895	5	0.00%	10	103,895	103,905	20,175	10,005	N/A	N/A
1013	KODEX 단기채권PLUS	101,120	5	0.00%	1,057	101,120	101,125	22,203	23,858	N/A	N/A
1014	파워 단기채	104,400	5	0.00%	0	104,400	104,405	2,000	2,000	N/A	N/A
1015	KBSTAR 단기국공채액티브	101,280	5	0.00%	5	101,280	101,285	4,000	4,002	N/A	N/A