8월3일 코스닥상승종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	크로바하이텍	4,055	575	+16.52%	1,458,463	4,050	4,055	40,785	53,504	-59.63	-2.69
2	넥스트칩	9,080	1,230	+15.67%	13,514,740	9,080	9,090	50,925	2,560	-14.74	-16.05
3	켐온	2,130	275	+14.82%	14,379,340	2,120	2,130	45,334	59,155	-85.20	-5.22
4	아나패스	17,750	2,000	+12.70%	1,002,221	17,700	17,750	8,354	8,595	264.93	0.89
5	덱스터	11,350	1,250	+12.38%	7,159,331	11,300	11,350	305,564	270,256	-7.31	-57.46
6	THE E&M	1,030	97	+10.40%	10,318,289	1,030	1,035	133,810	122,001	-5.15	-40.76
7	비즈니스온	23,000	2,150	+10.31%	1,059,235	23,000	23,050	8,816	16,691	33.82	25.36
8	하나금융7호스팩	2,515	235	+10.31%	2,686,114	2,515	2,520	28,742	25,583	N/A	0.98
9	광진윈텍	2,640	225	+9.32%	4,076,600	2,635	2,640	20,844	11,362	-8.54	-7.21
10	서울옥션	9,870	800	+8.82%	747,196	9,860	9,870	3,373	32,368	53.64	4.39
11	다믈멀티미디어	7,780	630	+8.81%	425,255	7,780	7,790	17,811	6,297	-12.23	-68.40
12	알에프세미	5,370	415	+8.38%	1,967,665	5,360	5,370	9,560	10,273	-32.16	-2.57
13	대양제지	3,240	240	+8.00%	6,684,123	3,240	3,250	15,793	29,739	-405.00	-0.26
14	에코마이스터	9,150	650	+7.65%	3,832,364	9,140	9,150	113,582	24,278	-33.52	-6.03
15	레고켐바이오	35,750	2,350	+7.04%	67,583	35,750	35,800	2,686	2,395	-27.50	-23.89
16	한국팩키지	2,285	150	+7.03%	6,005,273	2,285	2,290	22,419	50,058	20.04	6.98
17	나라엠앤디	7,640	490	+6.85%	373,330	7,640	7,650	12,374	9,432	50.60	2.80
18	제이엠티	4,225	270	+6.83%	236,254	4,205	4,225	8,760	11,942	9.07	19.27
19	매일유업	86,100	5,400	+6.69%	63,035	86,100	86,200	2,890	3,909	12.43	N/A
20	케이씨에스	5,570	340	+6.50%	656,376	5,550	5,570	17,143	36,044	54.61	6.83
21	국일제지	1,170	70	+6.36%	42,643,993	1,165	1,170	577,458	686,423	78.00	3.14
22	다나와	17,250	1,000	+6.15%	90,382	17,200	17,250	2,188	10,165	16.70	19.03
23	토필드	2,940	165	+5.95%	21,107,752	2,940	2,945	59,549	21,541	-2.68	-76.94
24	청담러닝	20,600	1,150	+5.91%	215,214	20,600	20,650	10,303	26,211	26.18	9.08
25	바이오톡스텍	12,050	650	+5.70%	154,054	12,050	12,100	18,799	21,924	125.52	5.44
26	다원시스	14,850	800	+5.69%	291,819	14,800	14,850	43,666	75,810	56.90	4.08
27	엘티씨	12,100	650	+5.68%	52,910	11,950	12,100	12,152	10,757	-64.36	-1.63
28	삼천당제약	42,250	2,250	+5.63%	270,520	42,200	42,250	1,777	12,953	62.04	11.09
29	GMR 머티리얼즈	817	43	+5.56%	6,709,765	816	817	58,718	99,538	204.25	1.08
30	매커스	5,380	280	+5.49%	241,538	5,380	5,390	9,987	15,996	9.51	20.63
31	테라셈	2,330	120	+5.43%	318,618	2,330	2,335	18,186	26,376	-5.18	N/A
32	에스제이케이	742	37	+5.25%	1,163,408	741	742	23,730	71,706	-3.09	-52.88
33	액션스퀘어	6,020	290	+5.06%	90,818	6,010	6,020	9,445	15,875	-12.24	N/A
34	한국전자금융	13,550	650	+5.04%	1,147,490	13,500	13,550	78,594	137,966	22.73	13.54
35	엘비세미콘	5,420	250	+4.84%	19,401,938	5,410	5,420	116,843	224,882	29.78	8.19
36	피제이메탈	2,180	100	+4.81%	115,363	2,175	2,180	18,289	8,941	10.09	13.77
37	제이콘텐트리	6,390	290	+4.75%	1,637,269	6,390	6,400	29,212	98,188	118.33	5.31
38	바이로메드	207,700	9,400	+4.74%	140,176	207,600	207,700	5,107	4,317	-510.32	-3.87
39	바이오로그디바이스	2,335	105	+4.71%	415,761	2,335	2,340	10,661	72,255	18.53	8.77
40	제너셈	3,120	140	+4.70%	36,497	3,090	3,120	1,866	9,504	-13.87	-7.33
41	이디	739	33	+4.67%	3,455,785	738	739	40,414	28,191	-0.55	-262.74
42	무림SP	2,980	130	+4.56%	401,345	2,980	2,990	13,056	15,786	6.31	5.55
43	웰크론	3,840	165	+4.49%	10,480,918	3,840	3,845	98,513	20,021	-55.65	-3.57
44	메디톡스	752,500	32,200	+4.47%	25,865	751,800	752,500	877	621	58.09	42.17
45	유진로봇	5,390	230	+4.46%	863,031	5,380	5,390	25,205	48,240	-28.22	-9.65
46	피엠지파마	7,750	330	+4.45%	94,635	7,750	7,760	12,558	10,336	-3.68	-58.13
47	녹원씨엔아이	10,600	450	+4.43%	240,043	10,600	10,650	35,418	65,191	225.53	1.46
48	글로본	5,200	220	+4.42%	193,758	5,170	5,200	36,223	42,254	-16.88	N/A
49	원익QnC	16,600	700	+4.40%	359,117	16,550	16,600	17,164	89,885	15.09	18.11
50	상지카일룸	2,630	110	+4.37%	1,015,501	2,615	2,630	34,597	52,354	-7.35	-53.69
51	동양에스텍	3,520	145	+4.30%	75,223	3,505	3,520	14,184	5,732	11.10	6.16
52	나노스	8,300	340	+4.27%	165,439	8,290	8,300	6,938	15,074	-197.62	-65.07
53	아이진	20,750	850	+4.27%	59,163	20,750	20,800	5,695	7,059	-24.82	-42.32
54	우리넷	8,350	340	+4.24%	111,685	8,340	8,350	2,270	1,560	15.49	6.97
55	이상네트웍스	10,100	410	+4.23%	33,479	10,000	10,100	2,039	7,884	11.41	10.83
56	팍스넷	9,230	370	+4.18%	181,961	9,210	9,230	1,815	12,499	54.62	4.34
57	코미팜	24,900	1,000	+4.18%	376,311	24,900	24,950	21,720	42,142	-267.74	-5.24
58	원익IPS	28,700	1,150	+4.17%	473,405	28,650	28,700	44,040	24,525	12.42	35.83
59	초록뱀	1,510	60	+4.14%	4,365,610	1,510	1,515	282,679	291,583	-6.65	-17.41
60	나노신소재	23,000	900	+4.07%	162,073	23,000	23,050	8,246	20,260	36.80	8.51
61	러셀	3,220	125	+4.04%	603,363	3,215	3,220	30,960	24,420	15.94	39.52
62	에스트래픽	14,150	550	+4.04%	392,374	14,150	14,200	35,223	52,095	47.64	9.65
63	태광	11,750	450	+3.98%	28,132	11,650	11,750	9,139	27,652	-19.20	-3.80
64	케이피엠테크	1,580	60	+3.95%	1,535,288	1,580	1,585	82,608	110,330	-16.81	-9.13
65	동방선기	1,975	75	+3.95%	749,863	1,970	1,975	37,427	34,274	-7.26	-10.85
66	성광벤드	10,650	400	+3.90%	85,259	10,650	10,700	15,948	25,445	-18.65	-3.55
67	에이아이비트	1,475	55	+3.87%	2,307,695	1,470	1,475	62,033	42,480	-10.69	-33.45
68	테스나	27,000	1,000	+3.85%	95,515	26,950	27,000	6,169	10,025	20.56	14.33
69	엑시콘	8,410	310	+3.83%	92,982	8,410	8,460	3,926	3,668	9.15	11.24
70	팬젠	15,000	550	+3.81%	91,920	14,950	15,000	13,387	9,161	-20.16	-21.06
71	푸드웰	5,750	210	+3.79%	10,348	5,740	5,750	1,324	2,233	17.69	5.95
72	알엔투테크놀로지	10,950	400	+3.79%	56,543	10,950	11,000	12,168	22,566	89.02	3.66
73	제이브이엠	45,700	1,650	+3.75%	22,429	45,700	45,850	2,632	6,827	25.25	9.82
74	녹십자셀	36,100	1,300	+3.74%	64,777	36,050	36,100	6,685	11,188	591.80	1.64
75	매일홀딩스	15,300	550	+3.73%	23,016	15,300	15,350	6,306	5,690	263.79	0.19
76	대원	12,500	450	+3.73%	22,666	12,400	12,500	3,827	12,604	5.56	9.93
77	파나진	6,200	220	+3.68%	47,944	6,090	6,200	11,217	3,547	-29.81	-29.21
78	ITX엠투엠	1,690	60	+3.68%	264,748	1,685	1,690	38,010	21,965	-76.82	-2.14
79	스타플렉스	5,350	190	+3.68%	2,423	5,260	5,350	343	3,520	-5.22	-9.45
80	바이오리더스	12,750	450	+3.66%	132,089	12,750	12,800	13,348	15,929	-28.98	N/A
81	대동기어	28,400	1,000	+3.65%	32	28,000	28,300	210	1,094	355.00	0.12
82	메디포스트	85,100	3,000	+3.65%	106,200	85,100	85,200	3,223	6,267	-462.50	-1.02
83	국영지앤엠	1,570	55	+3.63%	570,876	1,565	1,570	58,327	188,130	38.29	2.78
84	삼진	8,000	280	+3.63%	41,393	7,980	8,000	4,261	3,692	17.35	4.39
85	오공	3,430	120	+3.63%	66,179	3,410	3,430	6,336	5,533	7.57	10.70
86	케이씨티	2,580	90	+3.61%	279,232	2,575	2,580	27,927	24,203	21.68	5.12
87	와이엠티	27,450	950	+3.58%	31,351	27,400	27,450	1,890	8,558	28.39	14.20
88	삼현철강	5,220	180	+3.57%	123,628	5,220	5,240	17,826	20,327	13.05	4.54
89	파워넷	6,420	220	+3.55%	881,990	6,410	6,420	29,577	17,361	9.55	23.89
90	디에이치피코리아	14,650	500	+3.53%	220,753	14,600	14,650	21,544	48,772	18.85	15.92
91	타이거일렉	6,270	210	+3.47%	68,608	6,200	6,270	6,950	3,918	10.50	10.02
92	뉴프렉스	3,760	125	+3.44%	106,125	3,755	3,760	9,827	36,466	18.89	9.40
93	파크시스템스	42,250	1,400	+3.43%	9,925	42,000	42,250	1,180	2,943	60.88	15.95
94	유앤아이	15,100	500	+3.42%	28,752	15,000	15,100	13,511	7,224	-17.72	-11.55
95	에스디생명공학	12,250	400	+3.38%	650,116	12,250	12,300	124,042	56,404	18.70	17.89
96	흥국	5,250	170	+3.35%	72,265	5,230	5,250	19,457	17,830	9.31	13.25
97	뉴로스	6,780	220	+3.35%	202,643	6,770	6,780	7,085	24,922	-17.89	-10.83
98	조광ILI	5,580	180	+3.33%	149,168	5,570	5,580	7,576	33,358	16.56	6.67
99	제넥신	81,400	2,600	+3.30%	99,560	81,300	81,400	3,690	8,349	-82.81	-15.84
100	필링크	2,995	95	+3.28%	649,718	2,990	2,995	34,257	53,400	50.76	4.19
101	네오팜	50,600	1,600	+3.27%	179,659	50,600	50,700	10,378	1,088	32.67	26.83
102	넥스트BT	2,385	75	+3.25%	261,811	2,380	2,385	44,649	36,912	-30.97	-13.82
103	와이오엠	22,300	700	+3.24%	485,085	22,300	22,350	18,467	39,954	-87.11	-29.52
104	피앤씨테크	11,150	350	+3.24%	36,834	11,050	11,150	14,123	27,893	19.06	7.14
105	키이스트	2,730	85	+3.21%	4,169,251	2,725	2,730	85,578	189,099	-195.00	-2.22
106	강스템바이오텍	10,300	320	+3.21%	79,796	10,300	10,350	38,088	28,031	-14.19	N/A
107	우수AMS	6,800	210	+3.19%	1,132,409	6,800	6,810	33,439	121,985	32.38	8.78
108	삼보판지	10,100	310	+3.17%	154,536	10,000	10,100	15,130	30,978	20.78	2.65
109	아이오케이	2,450	75	+3.16%	264,607	2,440	2,450	14,636	48,638	-14.33	N/A
110	성호전자	1,150	35	+3.14%	104,888	1,145	1,150	69,703	68,118	67.65	1.21
111	서울리거	4,600	140	+3.14%	66,334	4,585	4,600	6,666	32,402	-68.66	-3.69
112	엔지켐생명과학	89,700	2,700	+3.10%	47,847	89,500	89,700	1,415	10,467	-108.07	-22.00
113	휴온스글로벌	56,900	1,700	+3.08%	16,782	56,600	56,900	4,224	7,716	23.29	7.69
114	로고스바이오	15,050	450	+3.08%	85,453	15,000	15,050	5,370	11,295	-30.71	-7.49
115	지엠피	8,720	260	+3.07%	500,048	8,710	8,720	46,198	75,075	-11.64	N/A
116	씨아이에스	3,255	95	+3.01%	2,086,720	3,250	3,255	57,328	269,571	-22.60	-18.42
117	농우바이오	15,500	450	+2.99%	50,990	15,450	15,500	12,997	23,896	23.81	5.45
118	엠플러스	27,600	800	+2.99%	38,722	27,550	27,600	5,245	13,540	24.62	22.23
119	에이치시티	10,450	300	+2.96%	11,556	10,350	10,450	3,415	8,805	550.00	0.21
120	지어소프트	1,755	50	+2.93%	24,552	1,755	1,760	5,301	16,868	-18.47	-18.82
121	에프앤리퍼블릭	2,635	75	+2.93%	497,427	2,625	2,635	83,215	36,294	13.04	29.66
122	에스엠코어	14,100	400	+2.92%	147,171	14,050	14,100	31,649	51,115	-142.42	-3.39
123	에이텍티앤	8,830	250	+2.91%	18,235	8,790	8,830	2,002	4,116	5.36	N/A
124	루트로닉	12,450	350	+2.89%	213,857	12,450	12,500	44,623	48,515	-43.68	-5.37
125	풍국주정	10,050	280	+2.87%	28,438	10,000	10,050	8,273	24,582	8.94	12.56
126	텔레필드	3,940	110	+2.87%	24,759	3,935	3,940	1,431	8,034	52.53	2.11
127	구영테크	1,800	50	+2.86%	255,956	1,780	1,800	34,942	90,221	25.71	2.62
128	에이치엠씨3호스팩	2,335	65	+2.86%	540,171	2,335	2,340	27,232	6,531	N/A	0.93
129	인선이엔티	7,610	210	+2.84%	319,046	7,610	7,620	9,932	32,944	90.60	1.91
130	리드	2,915	80	+2.82%	386,532	2,915	2,920	41,057	77,295	-6.45	-208.81
131	예스티	14,650	400	+2.81%	66,486	14,650	14,700	16,295	11,937	10.78	30.10
132	NHN한국사이버결제	14,700	400	+2.80%	147,279	14,650	14,700	12,947	48,536	29.40	10.78
133	JW신약	7,720	210	+2.80%	226,373	7,710	7,720	40,266	34,603	-50.13	-15.29
134	한글과컴퓨터	16,600	450	+2.79%	107,883	16,600	16,650	33,937	46,588	19.04	11.71
135	코프라	3,700	100	+2.78%	55,898	3,690	3,700	6,385	10,913	13.50	6.01
136	대림제지	2,050	55	+2.76%	5,652,245	2,050	2,055	115,207	89,224	28.47	N/A
137	녹십자랩셀	44,700	1,200	+2.76%	103,724	44,650	44,700	7,426	10,049	447.00	2.19
138	지스마트글로벌	11,200	300	+2.75%	324,678	11,100	11,200	71,022	43,186	16.33	14.07
139	싸이맥스	11,200	300	+2.75%	87,669	11,150	11,200	41,247	25,746	5.76	23.00
140	바텍	32,150	850	+2.72%	46,497	32,150	32,200	8,530	9,871	6.04	46.14
141	카페24	163,200	4,300	+2.71%	94,812	163,100	163,200	5,340	3,344	254.60	N/A
142	아스타	11,450	300	+2.69%	100,085	11,400	11,450	10,359	3,560	-26.50	-45.63
143	다우데이타	11,500	300	+2.68%	39,414	11,400	11,500	20,289	24,581	12.30	7.90
144	두올산업	1,915	50	+2.68%	35,333	1,905	1,915	23,120	33,200	9.48	16.44
145	광진실업	3,850	100	+2.67%	306,877	3,845	3,850	2,169	2,816	45.29	1.89
146	솔본	5,380	140	+2.67%	49,381	5,360	5,380	5,357	19,774	-26.12	-4.40
147	코미코	32,650	850	+2.67%	42,441	32,650	32,700	2,397	13,410	14.15	34.40
148	지트리비앤티	31,150	800	+2.64%	108,889	31,100	31,150	21,592	22,998	-148.33	-13.32
149	엠에스씨	7,050	180	+2.62%	12,825	7,040	7,050	3,533	5,795	11.05	17.21
150	코웰패션	5,900	150	+2.61%	371,069	5,890	5,900	56,531	71,553	12.22	29.71
151	한일화학	11,850	300	+2.60%	5,658	11,750	11,850	4,361	6,098	12.45	3.74
152	컴투스	157,900	4,000	+2.60%	53,927	157,700	157,900	3,939	6,611	14.27	20.40
153	모비스	2,365	60	+2.60%	191,806	2,360	2,365	8,450	51,880	-24.13	-23.52
154	파인디앤씨	2,585	65	+2.58%	101,655	2,580	2,585	14,647	18,949	-2.64	-41.23
155	W홀딩컴퍼니	719	18	+2.57%	2,340,830	718	719	142,322	139,531	25.68	3.95
156	이지웰페어	8,790	220	+2.57%	62,083	8,770	8,790	509	8,647	39.07	9.29
157	바이오니아	10,000	250	+2.56%	129,589	9,990	10,000	12,723	25,494	-15.46	-41.84
158	티에스이	12,050	300	+2.55%	18,305	11,950	12,050	5,574	10,230	9.47	11.15
159	파루	3,290	80	+2.49%	333,925	3,285	3,290	26,050	28,410	-3.71	-36.29
160	성우테크론	4,750	115	+2.48%	15,253	4,675	4,750	2,097	10,305	7.41	14.84
161	안트로젠	90,900	2,200	+2.48%	46,303	90,900	91,000	3,510	7,661	956.84	1.79
162	대양전기공업	12,400	300	+2.48%	16,657	12,350	12,400	8,018	5,560	10.02	6.66
163	이글벳	4,555	110	+2.47%	28,449	4,540	4,555	8,424	8,365	34.25	4.89
164	SG&G	2,500	60	+2.46%	283,383	2,500	2,505	21,173	35,611	-100.00	-0.33
165	아이원스	14,650	350	+2.45%	85,591	14,600	14,650	15,998	30,133	40.25	3.87
166	퓨쳐켐	18,800	450	+2.45%	134,996	18,800	18,950	12,260	5,170	-23.53	N/A
167	DB라이텍	1,680	40	+2.44%	62,235	1,680	1,685	22,109	14,318	-8.12	-11.04
168	디에스티	1,270	30	+2.42%	232,716	1,265	1,275	59,240	114,043	35.28	11.05
169	제이티	2,960	70	+2.42%	27,829	2,955	2,960	15,504	16,474	-123.33	-1.20
170	나노캠텍	6,340	150	+2.42%	182,841	6,200	6,340	3,008	19,013	-15.58	-13.76
171	에스티큐브	12,750	300	+2.41%	68,406	12,700	12,750	14,675	32,690	-20.21	-68.05
172	IBKS제8호스팩	3,200	75	+2.40%	37,040	3,190	3,200	991	1,039	N/A	N/A
173	케어랩스	37,150	850	+2.34%	96,025	37,150	37,200	4,062	15,345	33.96	N/A
174	에이디테크놀로지	13,150	300	+2.33%	808,946	13,100	13,150	22,525	70,142	626.19	0.47
175	동국제약	66,100	1,500	+2.32%	7,873	66,100	66,200	2,080	2,156	14.84	15.80
176	아세아텍	3,325	75	+2.31%	70,054	3,325	3,335	9,552	10,490	14.09	4.58
177	국일신동	3,315	75	+2.31%	237,570	3,315	3,320	13,954	7,567	12.32	7.49
178	티플랙스	2,445	55	+2.30%	802,462	2,445	2,450	71,804	71,948	19.25	3.62
179	펩트론	24,550	550	+2.29%	23,826	24,500	24,550	6,672	6,820	-79.45	-8.67
180	동원개발	4,070	90	+2.26%	141,141	4,070	4,075	6,250	9,690	3.67	18.31
181	빅솔론	6,360	140	+2.25%	46,529	6,350	6,360	4,711	14,287	5.86	16.24
182	씨엔플러스	818	18	+2.25%	642,351	817	818	16,565	64,392	-68.17	-2.50
183	인터엠	2,295	50	+2.23%	87,498	2,295	2,305	22,689	20,943	23.42	2.63
184	웰크론한텍	2,745	60	+2.23%	76,659	2,730	2,745	2,694	15,417	-50.83	-1.53
185	휴메딕스	32,100	700	+2.23%	9,831	32,000	32,100	3,786	3,015	25.99	10.69
186	디지털대성	4,605	100	+2.22%	125,211	4,595	4,605	9,044	18,061	14.17	10.78
187	조아제약	5,110	110	+2.20%	151,141	5,100	5,110	16,822	64,767	89.65	3.18
188	이지바이오	7,910	170	+2.20%	1,118,542	7,900	7,910	82,828	44,759	14.54	9.03
189	EMW	3,250	70	+2.20%	301,465	3,245	3,250	10,621	34,088	-29.02	-6.86
190	큐리언트	20,900	450	+2.20%	17,806	20,850	20,900	3,027	3,200	-6.18	65.60
191	아이쓰리시스템	18,550	400	+2.20%	22,503	18,550	18,600	3,216	2,214	13.43	15.71
192	코다코	2,810	60	+2.18%	287,649	2,805	2,810	16,797	63,039	-45.32	-2.33
193	미래컴퍼니	135,900	2,900	+2.18%	9,496	135,800	135,900	350	1,138	37.94	33.11
194	원익머트리얼즈	60,800	1,300	+2.18%	30,655	60,700	60,800	2,194	5,789	18.68	9.06
195	티케이케미칼	2,350	50	+2.17%	300,220	2,345	2,350	120,220	66,001	10.59	8.08
196	3S	3,350	70	+2.13%	207,648	3,340	3,350	58,103	84,631	-98.53	-4.78
197	라이트론	8,200	170	+2.12%	47,389	8,200	8,210	4,212	3,548	-19.62	-7.42
198	씨젠	26,600	550	+2.11%	76,563	26,600	26,650	9,675	20,239	175.00	2.84
199	쎄트렉아이	26,750	550	+2.10%	8,524	26,650	26,750	1,438	1,909	17.29	10.76
200	와이아이케이	4,390	90	+2.09%	425,992	4,390	4,395	12,197	33,834	18.60	23.73
201	신신제약	7,370	150	+2.08%	48,732	7,370	7,380	5,583	9,496	30.08	N/A
202	제이엠아이	1,235	25	+2.07%	325,574	1,235	1,240	48,372	84,795	77.19	1.10
203	자연과환경	1,975	40	+2.07%	319,352	1,975	1,980	42,309	184,034	-9.27	-26.96
204	대주산업	1,735	35	+2.06%	180,391	1,735	1,740	60,190	71,421	22.53	5.47
205	아이디스	8,920	180	+2.06%	19,388	8,920	8,940	4,922	12,353	9.62	6.70
206	배럴	14,850	300	+2.06%	86,159	14,800	14,850	19,344	27,080	22.30	37.74
207	이화공영	7,460	150	+2.05%	332,580	7,450	7,460	22,209	8,411	89.88	3.87
208	에너토크	5,000	100	+2.04%	52,991	4,995	5,000	3,358	10,119	121.95	0.98
209	한네트	2,995	60	+2.04%	107,679	2,985	2,995	42,908	19,578	24.75	3.77
210	에스엠	40,450	800	+2.02%	115,716	40,400	40,450	6,472	16,668	203.27	1.29
211	나이벡	12,650	250	+2.02%	54,915	12,650	12,700	23,888	11,917	-27.32	-23.13
212	스킨앤스킨	658	13	+2.02%	143,421	653	658	20,051	31,043	-3.24	-47.35
213	한일단조	1,525	30	+2.01%	132,819	1,520	1,525	45,782	55,696	-10.82	-3.13
214	코스메카코리아	30,500	600	+2.01%	29,860	30,450	30,500	5,783	5,649	32.80	9.10
215	컬러레이	2,540	50	+2.01%	95,161	2,510	2,540	19,097	16,576	4.91	31.18
216	대신정보통신	1,025	20	+1.99%	249,324	1,020	1,025	59,228	258,702	46.59	3.57
217	엑사이엔씨	1,540	30	+1.99%	309,131	1,540	1,545	90,312	100,568	-11.58	-7.49
218	애니젠	15,400	300	+1.99%	8,404	15,300	15,400	1,509	1,530	169.23	1.91
219	투비소프트	10,300	200	+1.98%	805,758	10,300	10,350	113,814	73,442	-6.39	-57.97
220	솔브레인	62,500	1,200	+1.96%	31,359	62,500	62,600	7,544	9,286	25.33	6.85
221	톱텍	25,950	500	+1.96%	48,383	25,850	25,950	24,070	23,326	6.38	57.85
222	슈피겐코리아	52,000	1,000	+1.96%	8,383	52,000	52,300	2,337	4,214	7.95	19.60
223	대신밸런스제4호스팩	2,090	40	+1.95%	1	2,050	2,085	79,159	22,553	N/A	N/A
224	유진기업	6,880	130	+1.93%	698,697	6,880	6,890	92,923	57,878	6.15	12.44
225	승일	13,200	250	+1.93%	272,912	13,150	13,200	22,521	22,658	29.60	2.05
226	펄어비스	232,800	4,400	+1.93%	52,308	232,000	232,800	1,730	4,611	180.05	8.33
227	이건홀딩스	2,925	55	+1.92%	12,911	2,905	2,925	11,516	3,147	14.62	2.92
228	YTN	2,135	40	+1.91%	13,698	2,130	2,135	8,836	21,301	19.77	2.43
229	젬백스	13,350	250	+1.91%	59,686	13,300	13,350	67,159	19,034	-33.29	-20.39
230	와토스코리아	6,440	120	+1.90%	1,923	6,440	6,450	1,625	2,322	12.73	5.13
231	코이즈	3,220	60	+1.90%	10,575	3,210	3,220	5,211	3,923	-3.47	-36.26
232	비트컴퓨터	6,460	120	+1.89%	151,046	6,460	6,470	13,240	19,651	29.91	8.71
233	씨트리	5,940	110	+1.89%	85,231	5,930	5,940	9,832	24,470	-16.23	-23.84
234	어보브반도체	5,400	100	+1.89%	35,566	5,390	5,400	7,256	17,504	-19.01	-6.43
235	서한	2,180	40	+1.87%	181,570	2,165	2,180	77,644	53,457	2.84	31.06
236	경창산업	1,920	35	+1.86%	17,804	1,915	1,925	5,543	8,361	-1.46	-17.14
237	대한뉴팜	13,700	250	+1.86%	67,551	13,650	13,700	20,201	15,969	-9.55	-33.49
238	오디텍	6,560	120	+1.86%	33,099	6,540	6,560	5,941	4,967	19.47	3.45
239	판타지오	607	11	+1.85%	498,644	606	607	23,256	104,994	-4.10	-24.08
240	비츠로셀	13,850	250	+1.84%	83,598	13,800	13,850	11,788	49,271	219.84	1.15
241	옵토팩	4,170	75	+1.83%	1,818	4,115	4,170	2,572	2,921	-6.51	-28.41
242	아시아종묘	4,995	90	+1.83%	469,748	4,995	5,000	11,063	12,256	18.64	14.05
243	월덱스	6,150	110	+1.82%	95,417	6,130	6,150	7,013	5,971	14.44	13.94
244	세종메디칼	19,550	350	+1.82%	19,584	19,450	19,550	4,552	9,424	33.42	16.02
245	한국컴퓨터	3,100	55	+1.81%	52,805	3,090	3,100	24,179	4,455	-1,550.00	-0.03
246	DSC인베스트먼트	4,490	80	+1.81%	68,458	4,475	4,490	18,830	8,684	35.63	N/A
247	KMH하이텍	1,130	20	+1.80%	493,923	1,125	1,130	172,492	121,610	-125.56	-0.87
248	DMS	6,790	120	+1.80%	85,173	6,770	6,790	7,736	21,705	39.71	2.92
249	비디아이	14,150	250	+1.80%	9,647	14,100	14,150	2,857	7,579	17.03	N/A
250	대아티아이	7,390	130	+1.79%	9,385,286	7,390	7,400	372,463	195,592	74.65	8.34
251	솔트웍스	3,710	65	+1.78%	276,034	3,710	3,735	19,669	34,530	-412.22	N/A
252	링네트	4,020	70	+1.77%	34,014	4,015	4,020	9,535	4,470	12.68	8.91
253	세코닉스	8,070	140	+1.77%	22,426	8,050	8,070	3,203	2,541	-38.43	-1.78
254	엔시트론	747	13	+1.77%	377,863	746	747	61,224	37,142	-6.28	-62.43
255	엔브이에이치코리아	3,200	55	+1.75%	36,562	3,185	3,200	8,545	13,234	18.08	3.34
256	GS홈쇼핑	198,900	3,400	+1.74%	13,147	198,800	198,900	1,207	1,903	12.68	10.10
257	미동앤씨네마	4,100	70	+1.74%	117,357	4,095	4,100	4,247	5,466	-15.77	-7.64
258	SK바이오랜드	17,650	300	+1.73%	22,251	17,600	17,650	7,589	7,797	22.09	8.93
259	에스에프씨	5,880	100	+1.73%	1,165,048	5,870	5,880	54,829	52,308	-11.53	-21.26
260	현대정보기술	2,085	35	+1.71%	134,477	2,080	2,085	24,666	22,244	122.65	1.98
261	바이넥스	10,100	170	+1.71%	115,713	10,100	10,150	42,996	78,544	-27.98	-8.35
262	세운메디칼	4,160	70	+1.71%	132,525	4,160	4,165	25,522	27,471	19.81	12.17
263	게임빌	53,800	900	+1.70%	17,349	53,800	53,900	3,129	4,564	44.43	3.36
264	코스온	11,950	200	+1.70%	79,802	11,900	11,950	25,329	37,695	195.90	1.73
265	씨티케이코스메틱스	26,950	450	+1.70%	15,746	26,900	26,950	1,034	5,264	14.20	N/A
266	대명코퍼레이션	2,710	45	+1.69%	105,373	2,710	2,720	12,843	65,432	24.41	10.98
267	쎄노텍	2,400	40	+1.69%	166,044	2,400	2,405	30,818	20,522	39.34	6.35
268	제노레이	27,300	450	+1.68%	680,082	27,300	27,350	12,741	2,126	19.70	26.45
269	선익시스템	15,150	250	+1.68%	4,466	15,050	15,150	682	2,977	8.22	N/A
270	동화기업	30,500	500	+1.67%	4,212	30,450	30,500	1,410	2,000	12.79	7.26
271	에이티젠	15,250	250	+1.67%	24,401	15,200	15,250	20,878	19,135	-21.15	-41.26
272	심텍	9,130	150	+1.67%	68,847	9,100	9,130	14,704	4,680	13.12	8.21
273	포스링크	2,140	35	+1.66%	202,053	2,135	2,140	34,738	26,207	-2.71	N/A
274	웹젠	21,450	350	+1.66%	76,867	21,400	21,450	31,367	36,260	25.03	11.91
275	케이피에프	4,930	80	+1.65%	19,370	4,875	4,930	3,000	1,891	5.72	9.48
276	휴비츠	12,300	200	+1.65%	37,665	12,300	12,350	31,689	21,384	46.95	3.99
277	에이치엘비	68,800	1,100	+1.62%	549,356	68,700	68,800	10,940	29,053	-149.89	-19.92
278	위닉스	15,700	250	+1.62%	69,123	15,700	15,750	33,335	28,217	22.69	11.97
279	엔터메이트	2,515	40	+1.62%	122,624	2,500	2,515	18,078	9,857	-7.51	-81.35
280	우리로	2,530	40	+1.61%	61,774	2,525	2,530	8,514	22,964	-5.41	-30.53
281	예림당	10,150	160	+1.60%	184,235	10,100	10,150	10,593	32,913	11.93	19.68
282	대원미디어	8,270	130	+1.60%	36,138	8,240	8,270	8,287	14,468	16.67	10.25
283	와이엔텍	4,450	70	+1.60%	45,245	4,445	4,450	5,821	12,006	7.04	11.30
284	한양디지텍	4,770	75	+1.60%	25,404	4,770	4,775	5,521	4,467	-21.98	-5.23
285	KTH	5,750	90	+1.59%	25,781	5,750	5,760	10,068	6,103	63.89	1.58
286	한일네트웍스	6,410	100	+1.58%	8,816	6,410	6,420	5,789	1,646	4.59	33.40
287	화이브라더스코리아	3,865	60	+1.58%	35,655	3,855	3,865	3,245	10,324	-46.57	-5.29
288	인지디스플레	1,620	25	+1.57%	26,401	1,615	1,620	40,213	12,879	28.42	1.42
289	우정바이오	2,955	45	+1.55%	110,320	2,955	2,960	21,927	16,342	-8.67	-49.15
290	마이크로컨텍솔	3,950	60	+1.54%	10,243	3,940	3,950	3,003	8,564	-9.19	-9.25
291	야스	23,100	350	+1.54%	20,933	23,100	23,150	6,899	1,880	16.62	N/A
292	이랜텍	2,995	45	+1.53%	6,141	2,995	3,000	2,075	913	-42.18	-0.92
293	큐렉소	8,620	130	+1.53%	19,927	8,610	8,620	6,387	4,063	-14.79	-23.49
294	서산	4,310	65	+1.53%	33,806	4,270	4,310	2,013	8,570	22.10	5.43
295	진바이오텍	5,980	90	+1.53%	49,388	5,970	5,980	23,014	9,244	24.61	5.26
296	코세스	5,990	90	+1.53%	81,035	5,960	5,990	1,897	21,574	9.57	112.67
297	아미코젠	39,750	600	+1.53%	191,015	39,700	39,750	16,178	10,024	-162.24	-5.40
298	화신정공	1,330	20	+1.53%	80,489	1,330	1,335	45,324	46,366	15.65	3.81
299	삼일기업공사	3,340	50	+1.52%	16,709	3,335	3,340	29,044	3,766	15.61	4.95
300	아진산업	2,680	40	+1.52%	701,726	2,680	2,685	17,332	3,649	5.28	7.79
301	메타바이오메드	3,670	55	+1.52%	102,620	3,665	3,670	8,724	9,801	-19.52	-8.41
302	뷰웍스	33,500	500	+1.52%	6,243	33,250	33,500	1,869	2,264	17.07	16.60
303	알서포트	2,340	35	+1.52%	480,407	2,335	2,340	70,266	85,032	45.00	5.77
304	나노엔텍	6,060	90	+1.51%	38,315	6,040	6,060	9,534	24,213	-71.29	-8.41
305	에스텍	10,100	150	+1.51%	3,420	9,970	10,050	1,323	6,538	11.12	7.97
306	서전기전	8,750	130	+1.51%	40,069	8,740	8,750	2,825	5,904	15.19	8.58
307	세보엠이씨	13,550	200	+1.50%	16,344	13,500	13,550	8,581	16,861	6.04	18.52
308	경남스틸	2,030	30	+1.50%	177,289	2,025	2,030	31,493	73,791	11.94	5.38
309	우리산업	30,500	450	+1.50%	107,358	30,500	30,600	11,022	15,044	23.66	14.25
310	갤럭시아컴즈	3,735	55	+1.49%	11,054	3,710	3,735	5,861	7,344	29.64	7.36
311	KMH	7,470	110	+1.49%	31,601	7,450	7,470	16,489	12,999	5.50	20.60
312	팜스토리	1,370	20	+1.48%	1,771,866	1,365	1,370	159,208	252,197	8.78	9.46
313	인포뱅크	6,870	100	+1.48%	25,924	6,860	6,870	2,170	5,146	36.35	3.22
314	안랩	54,800	800	+1.48%	48,825	54,800	54,900	5,892	13,285	33.70	9.15
315	유신	17,150	250	+1.48%	6,281	17,150	17,200	1,325	1,180	33.63	1.73
316	카카오M	90,000	1,300	+1.47%	15,776	89,900	90,000	6,529	653	33.21	21.68
317	팬스타엔터프라이즈	1,380	20	+1.47%	921,166	1,380	1,385	85,420	185,318	24.64	7.35
318	제노포커스	8,290	120	+1.47%	91,805	8,270	8,290	762	4,936	127.54	2.23
319	유에스티	10,350	150	+1.47%	880,474	10,300	10,350	44,098	80,212	55.05	12.85
320	한일사료	2,085	30	+1.46%	692,943	2,085	2,095	103,966	114,114	43.44	2.92
321	프럼파스트	4,880	70	+1.46%	47,628	4,860	4,880	2,553	9,762	9.76	13.90
322	모트렉스	27,850	400	+1.46%	5,588	27,850	27,900	1,832	1,562	6.48	20.09
323	유성티엔에스	3,495	50	+1.45%	16,477	3,475	3,495	22,501	8,550	7.07	7.48
324	아이씨디	10,500	150	+1.45%	80,601	10,450	10,500	22,467	48,162	6.96	20.04
325	씨티씨바이오	14,000	200	+1.45%	76,881	14,000	14,050	18,105	30,479	-11.87	-25.11
326	위메이드	38,550	550	+1.45%	140,332	38,550	38,600	16,001	14,298	66.47	3.30
327	에스텍파마	10,550	150	+1.44%	12,527	10,500	10,550	13,607	16,947	81.78	1.88
328	고려제약	7,100	100	+1.43%	37,904	7,090	7,100	3,504	9,681	16.67	8.47
329	화일약품	7,090	100	+1.43%	22,170	7,060	7,090	7,834	8,371	38.32	2.69
330	하나머티리얼즈	21,400	300	+1.42%	58,566	21,300	21,400	7,261	5,627	19.51	30.56
331	서린바이오	10,800	150	+1.41%	9,534	10,750	10,800	12,879	12,399	35.53	4.12
332	인바디	25,250	350	+1.41%	52,793	25,250	25,300	21,033	18,724	17.88	19.44
333	인탑스	9,350	130	+1.41%	32,152	9,340	9,350	783	8,782	9.67	4.36
334	에프엔씨엔터	8,650	120	+1.41%	37,716	8,640	8,650	8,466	9,517	-17.84	-9.56
335	KCC건설	8,720	120	+1.40%	54,719	8,710	8,720	8,271	16,746	8.30	6.94
336	CJ ENM	239,800	3,300	+1.40%	67,928	238,400	239,800	1,371	2,668	11.39	13.45
337	텔레칩스	10,850	150	+1.40%	17,847	10,800	10,850	9,622	16,505	95.18	1.90
338	알비케이이엠디	723	10	+1.40%	133,522	721	723	26,673	22,327	-5.52	-38.10
339	CS	2,190	30	+1.39%	15,008	2,185	2,190	9,712	3,429	41.32	5.18
340	제닉	14,550	200	+1.39%	38,129	14,500	14,550	10,337	14,069	-13.64	-12.85
341	세원물산	6,590	90	+1.38%	1,208	6,570	6,590	2,353	1,864	8.49	3.49
342	대동금속	51,900	700	+1.37%	334	50,900	51,000	266	1,343	29.76	3.10
343	에스에이엠티	1,845	25	+1.37%	296,162	1,845	1,850	199,607	61,456	6.25	16.27
344	셀루메드	11,100	150	+1.37%	147,160	11,100	11,150	23,960	43,486	-22.93	-19.30
345	디에이피	3,330	45	+1.37%	12,635	3,270	3,330	2,634	12,361	14.35	5.71
346	신일제약	11,150	150	+1.36%	28,712	11,100	11,150	21,992	15,253	11.60	8.40
347	체리부로	2,990	40	+1.36%	46,520	2,945	2,990	21,458	38,065	3.55	24.63
348	서암기계공업	4,850	65	+1.36%	179,658	4,840	4,850	4,682	10,986	26.65	4.07
349	포스코엠텍	4,900	65	+1.34%	388,641	4,900	4,905	21,831	14,844	20.68	12.39
350	가온미디어	8,310	110	+1.34%	41,963	8,300	8,310	4,168	10,828	16.23	5.67
351	디딤	3,785	50	+1.34%	2,364,174	3,785	3,795	38,591	34,065	11.33	10.73
352	한국기업평가	53,400	700	+1.33%	173	52,200	53,400	201	580	15.70	17.67
353	아미노로직스	2,290	30	+1.33%	78,534	2,285	2,290	22,032	66,952	381.67	1.21
354	파인텍	3,800	50	+1.33%	166,886	3,800	3,825	12,876	10,275	-1.67	-50.44
355	나노	1,900	25	+1.33%	44,561	1,895	1,900	23,661	45,495	-633.33	-0.15
356	SDN	1,920	25	+1.32%	671,565	1,915	1,920	80,303	130,521	24.62	5.33
357	가비아	9,310	120	+1.31%	136,847	9,300	9,310	3,706	7,004	26.15	8.88
358	대성파인텍	1,940	25	+1.31%	329,346	1,940	1,945	59,827	71,045	25.53	4.75
359	CJ프레시웨이	31,200	400	+1.30%	30,220	31,050	31,200	4,694	4,789	-241.86	-0.83
360	에이티세미콘	699	9	+1.30%	172,011	698	699	30,699	62,625	7.13	22.21
361	효성오앤비	11,650	150	+1.30%	689,806	11,650	11,750	24,897	17,869	18.73	8.86
362	휴맥스	7,800	100	+1.30%	28,112	7,790	7,800	5,866	5,413	-5.89	-7.02
363	스페코	4,725	60	+1.29%	299,107	4,725	4,745	16,206	12,488	-152.42	-1.09
364	서원인텍	5,530	70	+1.28%	29,768	5,500	5,530	1,710	3,375	33.72	1.92
365	하림	3,155	40	+1.28%	266,226	3,155	3,160	33,964	60,392	8.86	8.54
366	알에스오토메이션	15,800	200	+1.28%	163,099	15,800	15,850	16,634	46,836	41.25	9.86
367	엘오티베큠	12,000	150	+1.27%	85,223	11,950	12,000	10,154	12,582	6.50	26.09
368	아모텍	36,550	450	+1.25%	118,878	36,550	36,600	3,703	8,553	14.06	14.20
369	에이프로젠 H&G	1,215	15	+1.25%	191,400	1,210	1,215	94,287	26,114	-36.82	-5.35
370	유니트론텍	5,650	70	+1.25%	39,009	5,580	5,650	8,516	5,434	18.11	9.64
371	코맥스	4,895	60	+1.24%	14,219	4,890	4,895	4,478	1,980	9.56	12.14
372	화성밸브	9,830	120	+1.24%	169,043	9,820	9,830	6,471	10,721	42.93	3.04
373	미코	4,090	50	+1.24%	225,102	4,090	4,095	3,896	21,975	13.77	14.74
374	MP한강	2,850	35	+1.24%	818,210	2,850	2,855	55,625	127,742	24.15	21.71
375	플레이위드	7,410	90	+1.23%	1,905	7,400	7,410	741	670	-8.09	-28.87
376	삼지전자	12,300	150	+1.23%	149,274	12,250	12,300	59,571	50,177	7.41	17.28
377	케어젠	74,100	900	+1.23%	9,752	74,000	74,100	2,669	1,118	32.73	10.43
378	유니테크노	16,500	200	+1.23%	14,152	16,400	16,500	2,010	9,467	31.73	11.82
379	대동스틸	9,140	110	+1.22%	306,373	9,140	9,150	15,241	10,057	14.86	9.97
380	모베이스	4,560	55	+1.22%	9,921	4,560	4,585	6,095	2,665	6.89	7.73
381	크루셜텍	2,505	30	+1.21%	281,395	2,505	2,510	64,675	9,009	-1.22	-66.94
382	아바텍	6,670	80	+1.21%	3,704	6,620	6,670	10	6,837	7.21	11.20
383	SG	12,550	150	+1.21%	129,327	12,550	12,700	10,959	17,210	10.43	38.96
384	NE능률	3,785	45	+1.20%	8,408	3,780	3,785	575	563	62.05	1.30
385	디엠티	4,625	55	+1.20%	76,520	4,625	4,630	399	9,405	-4.97	-33.25
386	신라젠	59,200	700	+1.20%	1,586,942	59,100	59,200	71,506	116,798	-67.58	-27.82
387	핸디소프트	4,210	50	+1.20%	8,865	4,170	4,210	1,505	1,960	-7.23	-12.77
388	하이즈항공	5,890	70	+1.20%	14,587	5,880	5,890	1,247	3,088	159.19	N/A
389	영화테크	12,600	150	+1.20%	17,802	12,600	12,650	7,495	8,041	10.34	14.90
390	YW	3,410	40	+1.19%	2,503	3,370	3,405	4,642	4,461	13.59	4.09
391	삼천리자전거	6,850	80	+1.18%	6,276	6,840	6,850	3,030	1,823	24.64	3.62
392	진성티이씨	9,460	110	+1.18%	313,871	9,460	9,490	9,837	11,298	21.21	9.90
393	유비벨록스	8,570	100	+1.18%	7,358	8,530	8,570	1,886	2,559	-10.61	-8.20
394	다산네트웍스	6,920	80	+1.17%	107,063	6,910	6,920	8,929	14,405	-97.46	-1.30
395	오스코텍	17,600	200	+1.15%	221,849	17,600	17,650	34,190	31,259	-119.73	-12.65
396	삼기오토모티브	3,085	35	+1.15%	34,642	3,085	3,095	6,615	5,111	8.74	9.45
397	서플러스글로벌	4,400	50	+1.15%	87,109	4,400	4,430	32,667	10,814	8.13	24.19
398	삼영엠텍	3,990	45	+1.14%	104,567	3,985	3,990	11,678	17,562	29.78	2.36
399	대성창투	2,235	25	+1.13%	1,045,490	2,230	2,235	57,220	26,328	171.92	1.08
400	비츠로테크	8,040	90	+1.13%	57,228	8,040	8,050	17,937	6,439	4.83	N/A
401	한스바이오메드	26,800	300	+1.13%	23,769	26,750	26,800	3,207	11,067	33.75	15.57
402	전파기지국	2,685	30	+1.13%	258,447	2,685	2,690	29,564	79,977	34.42	5.29
403	화신테크	4,035	45	+1.13%	107,855	4,030	4,035	13,556	15,090	-39.95	-3.49
404	엠씨넥스	17,900	200	+1.13%	39,007	17,900	17,950	9,062	16,253	-180.81	-1.10
405	현대사료	27,000	300	+1.12%	348,275	27,000	27,100	5,024	5,569	22.06	12.02
406	픽셀플러스	7,250	80	+1.12%	7,232	7,230	7,250	1,663	1,059	-26.75	-2.23
407	이엠넷	3,160	35	+1.12%	4,387,853	3,160	3,165	35,527	26,014	18.27	9.32
408	녹십자엠에스	9,060	100	+1.12%	4,997	9,060	9,100	1,752	937	-41.94	-8.08
409	한컴시큐어	3,225	35	+1.10%	117,759	3,220	3,225	8,444	6,671	29.59	2.66
410	한컴지엠디	2,765	30	+1.10%	35,867	2,765	2,770	8,253	4,882	26.08	2.88
411	쇼박스	4,135	45	+1.10%	29,903	4,130	4,135	22,178	20,871	16.34	11.95
412	고영	110,100	1,200	+1.10%	12,888	110,000	110,100	3,019	5,479	56.46	16.76
413	액트	2,305	25	+1.10%	146,917	2,305	2,315	23,646	15,127	33.41	3.59
414	제미니투자	651	7	+1.09%	90,336	646	651	14,150	16,953	-24.11	-7.02
415	루멘스	3,700	40	+1.09%	89,483	3,695	3,700	33,572	25,119	56.06	1.47
416	한국선재	2,815	30	+1.08%	60,936	2,810	2,815	21,368	24,403	17.82	4.70
417	코위버	7,480	80	+1.08%	44,113	7,480	7,490	6,729	7,209	11.25	7.13
418	모바일어플라이언스	6,560	70	+1.08%	928,463	6,550	6,560	19,432	18,981	64.31	6.50
419	에스와이패널	6,570	70	+1.08%	91,809	6,560	6,570	10,277	5,343	547.50	0.37
420	차바이오텍	14,200	150	+1.07%	128,004	14,200	14,250	51,415	53,536	-12.56	-21.66
421	이엔에프테크놀로지	14,150	150	+1.07%	184,520	14,150	14,200	16,957	21,216	7.23	15.90
422	피에스텍	5,700	60	+1.06%	123,793	5,690	5,700	28,084	28,564	9.50	8.23
423	한국코퍼레이션	2,390	25	+1.06%	34,080	2,370	2,390	23,789	14,169	149.38	1.62
424	와이디온라인	2,385	25	+1.06%	195,271	2,380	2,385	34,731	13,527	-2.64	-463.17
425	KG ETS	3,800	40	+1.06%	34,351	3,775	3,800	18,750	1,818	11.66	8.21
426	윈하이텍	4,750	50	+1.06%	41,371	4,745	4,750	10,854	14,209	12.12	7.73
427	엔에스	14,300	150	+1.06%	27,709	14,300	14,350	7,633	10,875	70.44	4.21
428	삼목에스폼	14,500	150	+1.05%	11,496	14,450	14,500	7,469	7,236	6.07	11.49
429	쎄니트	1,920	20	+1.05%	129,733	1,910	1,920	37,343	31,631	10.55	9.50
430	와이비엠넷	2,395	25	+1.05%	8,292	2,375	2,395	20,304	3,108	-14.17	-6.10
431	인트론바이오	33,850	350	+1.04%	38,938	33,850	33,950	10,565	9,382	-62.69	-18.49
432	멕아이씨에스	4,860	50	+1.04%	8,288	4,805	4,860	1,739	6,295	-13.39	-21.98
433	모다이노칩	8,740	90	+1.04%	9,175	8,690	8,740	6,372	5,882	9.33	14.03
434	모헨즈	5,880	60	+1.03%	57,361	5,870	5,880	3,569	5,373	37.69	8.64
435	아이즈비전	3,910	40	+1.03%	22,161	3,900	3,910	16,321	13,750	10.92	7.75
436	디케이디앤아이	1,965	20	+1.03%	8,159	1,945	1,965	16,827	5,168	11.16	8.29
437	우주일렉트로	9,800	100	+1.03%	2,075	9,800	9,810	1,763	1,434	9.07	6.01
438	파마리서치프로덕트	39,400	400	+1.03%	11,985	39,400	39,550	4,318	5,260	28.78	7.39
439	아스트	14,900	150	+1.02%	46,308	14,850	14,900	18,319	25,334	150.51	1.65
440	팬엔터테인먼트	4,475	45	+1.02%	18,788	4,455	4,475	2,887	4,359	-27.12	-3.86
441	비에이치아이	3,975	40	+1.02%	85,659	3,970	3,975	11,984	25,854	12.70	7.70
442	스맥	3,505	35	+1.01%	49,438	3,505	3,510	17,143	11,556	250.36	0.36
443	콜마비앤에이치	25,050	250	+1.01%	12,659	24,950	25,050	5,645	7,630	16.17	30.94
444	로스웰	1,500	15	+1.01%	131,688	1,500	1,510	113,510	31,599	4.53	15.57
445	세중	3,540	35	+1.00%	316,707	3,540	3,550	60,102	27,397	-38.90	-2.05
446	태웅	15,100	150	+1.00%	64,125	15,050	15,100	24,729	17,896	-50.67	-0.94
447	소리바다	2,020	20	+1.00%	256,392	2,015	2,020	157,607	154,477	-16.42	-20.03
448	한프	1,510	15	+1.00%	1,024,582	1,505	1,510	108,362	351,408	-3.42	-28.52
449	서진오토모티브	3,030	30	+1.00%	54,003	3,025	3,030	7,419	3,416	-5.39	-9.16
450	한국정보통신	10,200	100	+0.99%	12,426	10,200	10,250	22,418	8,368	15.89	15.85
451	심텍홀딩스	2,050	20	+0.99%	17,643	2,045	2,050	9,626	5,645	48.81	1.25
452	이스트소프트	7,150	70	+0.99%	7,593	7,090	7,150	1,950	5,961	-20.91	-12.67
453	참좋은여행	10,300	100	+0.98%	40,560	10,250	10,300	27,408	24,385	11.85	17.83
454	매직마이크로	4,645	45	+0.98%	399,028	4,645	4,650	16,622	42,735	-32.71	-13.16
455	유지인트	937	9	+0.97%	888,805	936	937	257,506	59,843	-5.93	-11.22
456	대신밸런스제3호스팩	2,075	20	+0.97%	9,373	2,060	2,075	37,099	1,887	N/A	N/A
457	화진	3,140	30	+0.96%	173,324	3,135	3,140	33,485	30,374	-11.34	-8.11
458	뉴인텍	1,060	10	+0.95%	104,269	1,055	1,060	123,789	145,538	-14.52	-21.12
459	나이스디앤비	8,480	80	+0.95%	5,614	8,480	8,530	4,156	817	20.38	17.75
460	특수건설	8,600	80	+0.94%	264,491	8,590	8,600	15,269	13,748	195.45	N/A
461	해덕파워웨이	10,750	100	+0.94%	62,360	10,750	10,800	43,590	26,560	-61.43	-1.55
462	시너지이노베이션	2,175	20	+0.93%	42,654	2,170	2,175	23,984	22,058	-10.77	-41.83
463	상아프론테크	16,250	150	+0.93%	198,465	16,250	16,300	36,956	56,384	29.87	7.18
464	TPC	4,920	45	+0.92%	4,376	4,900	4,920	100	3,199	16.03	18.50
465	이그잭스	2,200	20	+0.92%	92,094	2,180	2,200	6,452	42,529	-8.03	-43.21
466	이즈미디어	5,500	50	+0.92%	6,099	5,500	5,510	7,169	1,682	103.77	1.19
467	흥구석유	2,785	25	+0.91%	8,962	2,780	2,785	11,079	11,521	20.18	2.97
468	원익홀딩스	5,550	50	+0.91%	192,033	5,550	5,560	30,794	41,492	5.96	11.35
469	마크로젠	33,300	300	+0.91%	35,137	33,250	33,300	22,724	16,599	32.74	10.78
470	캠시스	2,215	20	+0.91%	190,255	2,210	2,215	22,660	64,842	-3.60	-44.98
471	금강철강	3,880	35	+0.91%	10,854	3,845	3,880	2,359	3,673	23.95	2.79
472	대진디엠피	4,450	40	+0.91%	25,189	4,425	4,450	18,613	4,675	-23.54	-2.97
473	케이엠	9,940	90	+0.91%	23,327	9,940	9,950	3,639	17,910	22.85	6.14
474	동양파일	4,445	40	+0.91%	26,791	4,445	4,450	3,198	4,093	10.79	5.68
475	주성엔지니어링	9,010	80	+0.90%	390,050	9,000	9,010	9,733	37,068	10.34	25.00
476	인화정공	5,020	45	+0.90%	11,720	5,010	5,020	3,545	2,595	4.49	7.31
477	알톤스포츠	3,355	30	+0.90%	17,770	3,355	3,400	4,814	3,994	-2.01	-51.70
478	누리텔레콤	9,020	80	+0.89%	18,840	9,010	9,020	2,913	3,696	-18.60	-11.22
479	토탈소프트	2,835	25	+0.89%	14,426	2,810	2,835	9,938	1,997	74.61	5.38
480	백금T&A	3,395	30	+0.89%	224,300	3,395	3,400	19,035	25,278	16.81	9.12
481	아이큐어	45,900	400	+0.88%	267,195	45,900	45,950	4,812	2,775	417.27	3.13
482	글로벌에스엠	1,170	10	+0.86%	75,928	1,165	1,170	20,820	28,701	-195.00	-0.39
483	시그네틱스	1,190	10	+0.85%	94,011	1,185	1,190	108,930	23,841	62.63	0.98
484	빛샘전자	5,930	50	+0.85%	15,455	5,920	5,930	4,369	14,455	10.14	6.76
485	퓨전데이타	5,940	50	+0.85%	5,381	5,940	5,950	1,328	1,346	-6.02	-59.19
486	세화피앤씨	4,740	40	+0.85%	124,283	4,740	4,745	10,549	7,274	-33.38	-14.27
487	동아엘텍	9,610	80	+0.84%	14,704	9,560	9,610	3,073	4,154	9.28	8.88
488	네오위즈	18,050	150	+0.84%	49,996	18,000	18,050	6,139	20,577	-257.86	-0.57
489	넵튠	11,950	100	+0.84%	1,653,064	11,950	12,000	38,314	12,580	6.64	54.16
490	덕우전자	11,950	100	+0.84%	2,948	11,900	11,950	7,658	8,204	5.84	23.26
491	오리엔탈정공	846	7	+0.83%	48,338	846	847	3,292	5,325	-31.33	-9.38
492	포비스티앤씨	1,215	10	+0.83%	116,052	1,210	1,215	89,893	41,906	28.93	2.97
493	바른테크놀로지	737	6	+0.82%	23,069	733	737	6,867	26,533	-5.15	-31.04
494	에프에스티	6,150	50	+0.82%	145,423	6,150	6,160	14,354	10,523	11.10	14.04
495	케이피에스	9,790	80	+0.82%	6,738	9,790	9,800	2,065	7,198	15.64	13.71
496	대한약품	43,400	350	+0.81%	5,553	43,250	43,400	1,766	3,132	10.49	23.78
497	알파홀딩스	12,500	100	+0.81%	105,865	12,450	12,500	23,105	35,394	-15.17	-22.01
498	에스넷	4,410	35	+0.80%	32,431	4,390	4,410	8,342	4,340	50.11	2.15
499	에스에프에이	37,950	300	+0.80%	162,544	37,800	37,950	15,929	23,916	6.92	29.26
500	대창스틸	3,765	30	+0.80%	24,656	3,765	3,780	10,638	4,682	38.81	1.65
501	제일바이오	3,805	30	+0.79%	60,547	3,800	3,805	28,553	8,952	71.79	2.44
502	포스코켐텍	51,900	400	+0.78%	299,705	51,800	51,900	30,345	45,484	29.61	17.16
503	삼우엠스	1,295	10	+0.78%	655,457	1,295	1,300	175,935	48,993	-1.30	-45.34
504	와이엠씨	19,600	150	+0.77%	60,195	19,550	19,600	3,490	12,093	11.74	26.66
505	고려시멘트	3,255	25	+0.77%	640,168	3,255	3,260	37,140	82,904	98.64	1.43
506	인터파크홀딩스	2,700	20	+0.75%	35,861	2,695	2,700	53,683	37,671	-2.21	-20.37
507	서호전기	13,400	100	+0.75%	6,367	13,350	13,400	9,399	3,989	11.24	10.47
508	영신금속	2,045	15	+0.74%	42,061	2,040	2,045	30,564	22,701	-0.99	-57.87
509	제이씨현시스템	9,530	70	+0.74%	431,118	9,530	9,540	25,878	24,099	14.33	17.73
510	한라IMS	6,780	50	+0.74%	7,316	6,700	6,780	1,876	2,966	37.25	2.68
511	케이디켐	13,750	100	+0.73%	1,534	13,650	13,750	3,006	1,734	8.35	10.14
512	진양제약	4,195	30	+0.72%	11,710	4,195	4,200	7,966	2,198	-8.72	-12.60
513	오리콤	4,905	35	+0.72%	53,723	4,900	4,905	3,382	1,490	13.78	5.74
514	시노펙스	3,500	25	+0.72%	345,213	3,495	3,500	14,643	16,325	-10.00	-34.35
515	케이엠더블유	27,850	200	+0.72%	51,619	27,800	27,850	10,755	6,707	-51.57	-17.94
516	네패스신소재	28,050	200	+0.72%	21,431	28,000	28,050	1,415	4,980	-38.01	-15.77
517	에스코넥	2,090	15	+0.72%	142,927	2,080	2,090	34,006	55,769	9.77	17.11
518	우림기계	4,205	30	+0.72%	38,935	4,205	4,230	4,998	6,595	-28.22	-2.34
519	정다운	2,805	20	+0.72%	165,166	2,805	2,810	23,046	48,314	5.82	29.03
520	피에스엠씨	852	6	+0.71%	173,005	851	852	22,908	16,832	56.80	3.06
521	해성산업	14,100	100	+0.71%	2,952	14,050	14,100	2,643	2,378	40.52	2.39
522	코리아에프티	2,130	15	+0.71%	78,222	2,130	2,140	17,913	33,579	29.58	1.71
523	샘코	5,640	40	+0.71%	4,298	5,620	5,640	1,749	3,918	50.36	2.42
524	엑세스바이오	4,260	30	+0.71%	17,992	4,260	4,265	6,045	2,655	-17.75	-12.78
525	서부T&D	8,620	60	+0.70%	66,643	8,600	8,620	20,512	16,590	-15.87	-5.67
526	우리손에프앤지	2,165	15	+0.70%	136,119	2,160	2,165	30,803	31,736	5.67	17.99
527	코렌	1,430	10	+0.70%	22,949	1,420	1,430	24,506	26,449	-1.18	-91.06
528	동운아나텍	5,770	40	+0.70%	81,313	5,750	5,770	6,526	5,382	-23.08	-10.53
529	코오롱생명과학	71,500	500	+0.70%	11,223	71,500	71,700	9,992	8,690	-581.30	-0.35
530	맥스로텍	1,440	10	+0.70%	41,621	1,420	1,440	17,559	18,307	-16.18	-6.67
531	세미콘라이트	2,165	15	+0.70%	587,958	2,165	2,180	43,136	48,255	-6.81	-61.90
532	오스테오닉	5,760	40	+0.70%	10,003	5,760	5,830	6,658	3,075	-8.15	-44.44
533	한빛소프트	3,650	25	+0.69%	31,907	3,645	3,650	8,741	19,097	68.87	6.22
534	KT서브마린	4,355	30	+0.69%	71,002	4,355	4,360	12,970	11,388	11.58	7.84
535	바이오빌	2,900	20	+0.69%	132,527	2,900	2,905	37,875	47,806	-2.63	-36.76
536	뉴프라이드	3,635	25	+0.69%	2,357,019	3,630	3,635	49,667	172,465	-9.44	-59.19
537	케이피티유	5,950	40	+0.68%	2,939	5,930	5,950	5,449	2,659	7.33	N/A
538	한솔시큐어	5,920	40	+0.68%	1,979	5,910	5,920	15	3,253	7.84	26.07
539	필옵틱스	7,350	50	+0.68%	34,967	7,300	7,350	3,413	3,882	6.76	26.63
540	에스씨디	1,495	10	+0.67%	214,752	1,495	1,500	134,689	53,669	20.76	3.62
541	이크레더블	15,100	100	+0.67%	8,439	15,050	15,100	6,259	14,219	16.69	27.45
542	씨유메디칼	2,995	20	+0.67%	130,432	2,985	2,995	11,700	14,325	-14.26	-7.53
543	디엔에이링크	6,040	40	+0.67%	66,155	6,040	6,060	7,181	6,546	131.30	2.65
544	SGA솔루션즈	2,270	15	+0.67%	434,816	2,270	2,275	47,064	84,184	34.39	4.60
545	바디텍메드	15,000	100	+0.67%	22,807	15,000	15,100	19,451	13,204	-163.04	-3.00
546	에스앤씨엔진그룹	602	4	+0.67%	79,071	601	602	18,654	24,754	3.34	4.96
547	홈캐스트	7,590	50	+0.66%	295,159	7,590	7,600	67,330	78,145	-14.29	-16.34
548	서연탑메탈	3,120	20	+0.65%	11,788	3,105	3,120	6,860	8,563	7.88	6.04
549	TJ미디어	3,845	25	+0.65%	14,138	3,795	3,845	1,272	16,136	32.04	2.07
550	윈팩	1,540	10	+0.65%	115,904	1,535	1,540	47,542	60,654	-4.62	-24.87
551	신화콘텍	3,900	25	+0.65%	30,136	3,900	3,910	10,991	6,305	6.01	13.55
552	대한광통신	6,280	40	+0.64%	500,799	6,270	6,280	65,574	71,166	24.25	16.93
553	일지테크	3,145	20	+0.64%	1,833	3,135	3,145	6,984	15,857	5.21	6.48
554	삼진엘앤디	2,350	15	+0.64%	61,584	2,340	2,350	27,595	39,976	-4.43	-13.41
555	유바이오로직스	6,320	40	+0.64%	19,778	6,300	6,320	8,922	8,648	-32.41	-43.77
556	휴온스	94,000	600	+0.64%	40,283	94,000	94,200	6,400	2,698	22.27	31.38
557	하이록코리아	24,150	150	+0.63%	10,122	24,100	24,150	3,075	4,729	13.98	7.43
558	대화제약	23,950	150	+0.63%	32,537	23,950	24,000	9,644	7,379	34.51	17.71
559	테스	23,900	150	+0.63%	242,850	23,850	23,900	35,986	24,047	8.62	32.17
560	인포바인	23,850	150	+0.63%	827	23,700	23,900	730	1,202	7.02	14.62
561	연우	24,050	150	+0.63%	14,104	24,000	24,050	5,904	9,632	38.30	4.26
562	씨케이에이치	479	3	+0.63%	270,642	478	479	45,244	94,405	68.43	0.13
563	광림	3,260	20	+0.62%	139,580	3,255	3,260	21,530	26,647	-10.62	-15.47
564	세명전기	8,090	50	+0.62%	174,747	8,080	8,090	14,985	6,462	33.57	5.68
565	KB오토시스	6,520	40	+0.62%	2,223	6,460	6,520	2,734	1,739	6.10	15.18
566	넥슨지티	8,170	50	+0.62%	87,451	8,160	8,170	8,478	12,266	-21.84	-10.06
567	지에스이	1,625	10	+0.62%	44,754	1,615	1,625	81,906	49,001	9.67	8.40
568	피앤이솔루션	16,150	100	+0.62%	117,780	16,150	16,200	33,593	56,083	31.36	14.63
569	인포마크	16,200	100	+0.62%	2,550	16,050	16,200	1,740	2,687	-8.07	N/A
570	잉글우드랩	4,900	30	+0.62%	30,443	4,890	4,900	7,201	3,377	-6.97	-20.54
571	크리스탈	16,400	100	+0.61%	97,804	16,350	16,400	37,483	37,242	-67.77	-9.82
572	풍강	3,315	20	+0.61%	33,395	3,310	3,315	15,089	7,576	12.32	4.46
573	켐트로스	4,125	25	+0.61%	411,753	4,125	4,130	37,711	25,877	89.67	4.29
574	이화전기	336	2	+0.60%	3,463,356	335	336	578,248	1,516,397	19.76	6.62
575	갑을메탈	2,520	15	+0.60%	151,378	2,515	2,520	27,633	41,736	12.48	N/A
576	블루콤	5,030	30	+0.60%	7,978	5,020	5,030	1,176	2,786	30.67	1.86
577	하츠	5,000	30	+0.60%	68,914	4,990	5,000	2,785	7,514	14.12	5.69
578	NHN벅스	8,450	50	+0.60%	8,675	8,450	8,460	5,915	2,453	-26.41	-7.28
579	포스코 ICT	6,870	40	+0.59%	302,708	6,860	6,870	100,999	136,156	24.89	10.83
580	좋은사람들	4,285	25	+0.59%	1,144,981	4,285	4,290	163,235	97,506	-11.43	-13.02
581	현대아이비티	5,110	30	+0.59%	48,972	5,100	5,110	10,737	28,048	131.03	4.96
582	고려신용정보	3,420	20	+0.59%	14,802	3,405	3,420	24,706	7,104	13.63	21.02
583	쎌바이오텍	34,200	200	+0.59%	8,775	34,100	34,200	4,287	3,028	17.67	20.88
584	큐에스아이	5,100	30	+0.59%	11,389	5,100	5,120	781	1,673	56.04	1.43
585	엘앤에프	51,200	300	+0.59%	125,589	51,100	51,200	21,977	47,575	62.82	19.03
586	골프존뉴딘홀딩스	4,235	25	+0.59%	50,226	4,235	4,240	17,013	21,115	-8.40	-4.20
587	아이티센	3,400	20	+0.59%	17,238	3,395	3,400	16,971	13,074	46.58	3.65
588	성우전자	3,440	20	+0.58%	8,279	3,425	3,440	14,040	9,941	7.37	7.11
589	엘디티	3,470	20	+0.58%	12,649	3,465	3,470	2,160	39,031	-6.15	-29.57
590	아시아경제	2,600	15	+0.58%	57,557	2,600	2,610	22,405	19,341	7.22	13.14
591	인터불스	3,465	20	+0.58%	266,895	3,460	3,465	14,990	11,415	-4.05	-26.71
592	미래테크놀로지	8,700	50	+0.58%	2,604	8,690	8,700	2,941	342	9.79	N/A
593	부스타	5,280	30	+0.57%	3,488	5,260	5,280	887	3,355	9.57	6.86
594	성창오토텍	7,080	40	+0.57%	22,574	7,070	7,080	6,239	1,484	-29.02	-4.20
595	브이원텍	35,200	200	+0.57%	51,697	35,150	35,200	5,702	2,808	21.15	25.67
596	바이오스마트	5,420	30	+0.56%	46,555	5,390	5,420	18,348	12,379	19.64	7.79
597	인프라웨어	1,810	10	+0.56%	74,644	1,805	1,810	26,559	21,839	-3.42	-41.78
598	서울반도체	17,900	100	+0.56%	156,732	17,900	17,950	59,271	64,672	25.87	6.73
599	피엔티	18,100	100	+0.56%	238,582	18,100	18,150	38,560	27,766	31.87	7.32
600	글로벌텍스프리	7,230	40	+0.56%	70,259	7,220	7,230	5,242	5,283	-63.98	-4.17
601	삼아제약	18,250	100	+0.55%	6,267	18,250	18,300	3,949	2,011	20.03	3.80
602	카스	1,830	10	+0.55%	48,084	1,810	1,830	16,919	8,529	17.94	5.44
603	정상제이엘에스	7,280	40	+0.55%	12,832	7,280	7,290	7,025	4,999	13.87	13.05
604	이니텍	7,280	40	+0.55%	17,043	7,250	7,280	6,224	9,517	14.22	7.85
605	KNN	914	5	+0.55%	32,980	912	914	12,195	9,950	12.69	5.28
606	로보로보	2,760	15	+0.55%	24,952	2,745	2,760	10,824	14,566	-40.59	-6.15
607	SV인베스트먼트	5,450	30	+0.55%	811,877	5,440	5,450	53,614	11,234	20.04	29.13
608	삼보산업	7,430	40	+0.54%	711	7,350	7,420	984	4,121	-2.01	-40.14
609	새로닉스	5,610	30	+0.54%	2,740	5,580	5,610	3,823	4,958	23.67	4.19
610	에이텍	7,420	40	+0.54%	50,181	7,390	7,420	4,947	10,130	4.75	21.65
611	S&K폴리텍	3,715	20	+0.54%	97,841	3,710	3,715	18,610	3,890	9.93	5.93
612	오가닉티코스메틱	2,805	15	+0.54%	222,506	2,805	2,810	109,189	39,295	3.69	22.32
613	서연전자	1,910	10	+0.53%	47,767	1,900	1,910	37,150	17,119	-1.28	-27.14
614	유라테크	7,560	40	+0.53%	12,818	7,540	7,560	2,180	4,150	24.87	3.41
615	오리엔트정공	566	3	+0.53%	200,490	562	566	73,983	60,231	-28.30	-3.88
616	한컴MDS	18,800	100	+0.53%	41,954	18,750	18,800	11,144	15,986	19.01	8.97
617	웹스	4,715	25	+0.53%	12,526	4,700	4,715	3,504	1,504	-41.73	-1.96
618	영인프런티어	5,790	30	+0.52%	138,803	5,780	5,790	8,815	24,500	23.83	18.05
619	국순당	5,780	30	+0.52%	8,828	5,780	5,810	7,135	11,756	10.40	4.88
620	시큐브	1,950	10	+0.52%	477,632	1,945	1,950	185,211	95,919	22.67	13.28
621	선광	19,900	100	+0.51%	2,888	19,850	19,900	3,880	2,351	22.19	1.97
622	신라에스지	5,900	30	+0.51%	3,452	5,890	5,900	3,358	2,106	100.00	1.47
623	아난티	7,850	40	+0.51%	1,077,471	7,850	7,860	58,970	13,620	245.31	0.82
624	유니테스트	19,600	100	+0.51%	358,115	19,550	19,600	11,231	39,752	17.15	29.34
625	에스앤에스텍	3,970	20	+0.51%	21,381	3,950	3,970	6,367	6,098	24.97	4.08
626	나무가	19,900	100	+0.51%	5,068	19,850	19,900	3,016	4,696	-1.66	-79.31
627	지엘팜텍	4,910	25	+0.51%	457,431	4,910	4,915	36,652	19,900	-35.84	-58.42
628	모바일리더	10,100	50	+0.50%	3,908	10,050	10,100	1,891	5,038	36.20	3.09
629	동성화인텍	6,200	30	+0.49%	50,852	6,200	6,210	41,904	18,120	-5.41	-30.05
630	씨티젠	4,090	20	+0.49%	197,915	4,085	4,090	4,170	19,700	-123.94	-1.29
631	흥국에프엔비	8,200	40	+0.49%	7,703	8,160	8,200	1,572	1,909	22.97	4.64
632	클리오	20,650	100	+0.49%	18,958	20,600	20,650	5,514	4,633	47.36	5.55
633	휴맥스홀딩스	4,220	20	+0.48%	5,770	4,190	4,220	5,443	4,524	-1.82	-16.25
634	동양이엔피	10,400	50	+0.48%	401	10,350	10,400	6,565	3,188	15.62	2.75
635	포메탈	4,170	20	+0.48%	23,559	4,165	4,170	220	11,999	20.34	5.99
636	제로투세븐	8,340	40	+0.48%	18,340	8,330	8,340	3,662	2,663	-5.16	-52.24
637	이오테크닉스	63,600	300	+0.47%	14,453	63,400	63,600	8,665	8,821	18.24	12.70
638	오로라	10,650	50	+0.47%	10,347	10,600	10,650	9,657	10,347	8.91	13.73
639	리노공업	64,000	300	+0.47%	10,587	64,000	64,200	4,683	3,309	24.17	18.82
640	이베스트투자증권	10,650	50	+0.47%	958	10,600	10,650	14,280	2,607	11.09	10.19
641	성도이엔지	6,490	30	+0.46%	41,762	6,490	6,510	25,435	4,120	4.54	12.40
642	아진엑스텍	10,850	50	+0.46%	28,315	10,850	10,900	19,974	17,905	10.06	18.49
643	티엘아이	4,370	20	+0.46%	13,552	4,360	4,370	3,348	6,777	-11.50	-3.84
644	일신바이오	2,185	10	+0.46%	299,098	2,185	2,190	79,011	58,754	45.52	6.17
645	팅크웨어	8,790	40	+0.46%	10,887	8,770	8,790	2,086	4,096	31.39	2.05
646	성우하이텍	4,490	20	+0.45%	197,143	4,485	4,490	38,890	35,244	8.96	3.34
647	이녹스	8,880	40	+0.45%	2,696	8,850	8,880	690	4,237	0.42	115.54
648	대원산업	6,780	30	+0.44%	451	6,750	6,790	514	9,716	4.00	14.33
649	파워로직스	4,580	20	+0.44%	82,675	4,570	4,580	12,988	5,362	14.49	6.91
650	와이지엔터테인먼트	34,500	150	+0.44%	140,636	34,500	34,550	17,267	23,452	37.06	5.71
651	에이치엘사이언스	34,300	150	+0.44%	10,258	34,000	34,300	1,460	3,379	35.69	9.56
652	JYP Ent.	23,200	100	+0.43%	210,210	23,200	23,250	44,603	55,971	49.26	21.38
653	스포츠서울	1,175	5	+0.43%	128,236	1,175	1,180	59,257	32,857	-1.46	-80.24
654	에이치엘비파워	1,180	5	+0.43%	722,756	1,180	1,190	92,872	149,466	-3.60	-53.64
655	테라젠이텍스	11,550	50	+0.43%	237,792	11,500	11,550	96,514	65,457	262.50	1.60
656	디엔에프	11,800	50	+0.43%	20,477	11,800	11,850	5,496	20,001	9.60	17.34
657	실리콘웍스	46,900	200	+0.43%	121,323	46,800	46,900	8,319	11,947	16.21	11.87
658	베셀	4,685	20	+0.43%	15,357	4,670	4,685	1,097	3,057	10.46	11.44
659	한국맥널티	11,750	50	+0.43%	86,381	11,700	11,750	16,082	7,863	46.26	4.52
660	슈프리마	23,100	100	+0.43%	25,266	23,100	23,150	21,246	4,651	17.99	9.80
661	하림지주	11,950	50	+0.42%	130,596	11,900	11,950	54,711	68,068	4.73	14.34
662	코콤	7,210	30	+0.42%	44,196	7,210	7,240	9,483	2,351	11.78	10.93
663	잉크테크	3,595	15	+0.42%	12,333	3,590	3,595	1,308	3,075	-1.80	-65.57
664	에스에너지	7,180	30	+0.42%	22,632	7,150	7,180	4,481	5,396	-25.64	-3.60
665	에코마케팅	12,050	50	+0.42%	89,632	12,050	12,100	44,556	56,998	25.37	10.94
666	보라티알	12,050	50	+0.42%	8,392	12,000	12,050	4,356	5,979	9.53	N/A
667	원익	7,360	30	+0.41%	70,517	7,330	7,360	4,596	5,693	7.32	10.76
668	알티캐스트	3,665	15	+0.41%	145,651	3,660	3,665	16,109	7,494	51.62	1.60
669	동우팜투테이블	3,640	15	+0.41%	47,771	3,635	3,640	28,226	9,530	5.01	11.10
670	웨이브일렉트로	25,000	100	+0.40%	9,821	24,950	25,000	2,188	3,310	657.89	1.01
671	윈스	12,450	50	+0.40%	67,876	12,400	12,450	32,144	7,926	17.74	N/A
672	인성정보	3,910	15	+0.39%	56,994	3,910	3,915	3,926	3,466	-18.71	-9.70
673	오텍	12,850	50	+0.39%	166,473	12,850	12,900	31,402	93,921	9.09	17.45
674	로지시스	3,840	15	+0.39%	104,916	3,840	3,850	13,442	9,875	54.08	4.08
675	비에이치	25,800	100	+0.39%	1,348,969	25,750	25,800	14,193	25,258	17.40	35.84
676	엠에스오토텍	2,600	10	+0.39%	46,731	2,600	2,605	14,516	15,858	-5.51	-10.90
677	액토즈소프트	13,100	50	+0.38%	19,754	13,000	13,100	9,825	4,247	-19.85	-6.72
678	골프존	39,550	150	+0.38%	1,736	39,500	39,550	890	1,354	3.13	51.19
679	바른손	2,700	10	+0.37%	23,962	2,695	2,700	3,495	3,245	-7.42	-13.30
680	PN풍년	2,745	10	+0.37%	125,933	2,745	2,750	28,674	5,094	19.20	4.55
681	버추얼텍	1,350	5	+0.37%	211,106	1,345	1,350	11,724	39,226	-10.07	-27.86
682	EG	8,240	30	+0.37%	8,939	8,220	8,240	1,763	1,892	-98.10	-1.23
683	휴젤	488,600	1,800	+0.37%	11,176	486,400	488,600	1,217	1,082	25.21	15.36
684	우리이앤엘	810	3	+0.37%	28,553	800	810	4,898	14,604	-1.39	-42.13
685	코센	1,410	5	+0.36%	133,836	1,405	1,410	130,372	97,298	12.59	16.35
686	이원컴포텍	1,410	5	+0.36%	6,346	1,400	1,405	8,454	8,349	-4.75	-39.38
687	기가레인	2,870	10	+0.35%	123,876	2,870	2,875	43,030	59,739	-220.77	-0.79
688	지엔씨에너지	5,770	20	+0.35%	92,792	5,770	5,780	19,988	10,222	16.25	N/A
689	메가엠디	2,850	10	+0.35%	178,475	2,850	2,860	16,633	10,316	-22.62	-4.65
690	대성미생물	14,850	50	+0.34%	20,352	14,750	14,850	10,470	7,688	36.22	5.25
691	iMBC	2,950	10	+0.34%	12,472	2,945	2,950	5,116	3,740	-590.00	-0.21
692	웰크론강원	4,465	15	+0.34%	83,575	4,465	4,470	10,930	4,678	-10.97	-12.58
693	제룡산업	8,780	30	+0.34%	31,681	8,780	8,790	9,011	6,081	10.62	16.76
694	유비케어	4,540	15	+0.33%	72,988	4,540	4,545	9,855	24,778	51.59	7.65
695	지니언스	6,070	20	+0.33%	15,595	6,050	6,070	7,519	6,219	14.66	13.63
696	제주반도체	4,660	15	+0.32%	43,205	4,650	4,660	7,133	8,715	29.31	8.93
697	케이엔더블유	6,320	20	+0.32%	12,336	6,300	6,320	3,789	10,713	-19.04	-4.79
698	하이비젼시스템	15,700	50	+0.32%	86,612	15,700	15,750	14,704	16,778	11.43	23.24
699	한국캐피탈	652	2	+0.31%	57,593	651	652	51,166	24,120	17.62	3.11
700	크린앤사이언스	15,950	50	+0.31%	21,382	15,900	15,950	9,758	14,207	22.00	16.09
701	하나마이크론	4,905	15	+0.31%	102,864	4,905	4,920	37,276	4,047	-140.14	-0.65
702	덕신하우징	1,640	5	+0.31%	104,190	1,635	1,640	58,910	38,665	7.52	14.93
703	에스티오	3,240	10	+0.31%	4,372	3,240	3,245	2,410	2,495	-202.50	-0.40
704	서진시스템	32,650	100	+0.31%	59,624	32,600	32,650	2,115	4,234	38.96	5.64
705	썸에이지	3,280	10	+0.31%	304,143	3,275	3,280	21,812	24,812	-29.29	-27.49
706	클래시스	4,865	15	+0.31%	74,079	4,865	4,875	9,934	4,911	-57.24	N/A
707	NICE평가정보	10,000	30	+0.30%	50,685	9,960	10,000	9,666	46,125	19.80	18.77
708	와이솔	16,850	50	+0.30%	193,604	16,800	16,850	47,035	55,570	8.74	23.62
709	에스티팜	32,900	100	+0.30%	55,037	32,850	32,900	9,379	10,338	13.64	13.55
710	크리스탈신소재	1,690	5	+0.30%	72,305	1,685	1,690	24,854	39,873	4.03	13.58
711	에스티아이	17,050	50	+0.29%	77,014	17,000	17,050	8,783	4,670	9.46	33.49
712	비츠로시스	1,730	5	+0.29%	1,272,517	1,725	1,730	149,126	193,412	-3.49	-36.40
713	홈센타홀딩스	1,730	5	+0.29%	106,848	1,715	1,730	22,646	97,653	-2.32	-45.91
714	삼영이엔씨	6,870	20	+0.29%	6,276	6,860	6,870	329	2,113	19.24	N/A
715	시공테크	7,070	20	+0.28%	7,783	7,050	7,070	3,434	2,750	7.57	21.50
716	멀티캠퍼스	35,900	100	+0.28%	1,223	35,850	35,900	218	1,788	17.38	15.29
717	멜파스	3,605	10	+0.28%	15,167	3,595	3,605	882	7,624	-2.43	-38.47
718	씨큐브	7,180	20	+0.28%	19,262	7,180	7,240	7,745	3,819	14.39	8.43
719	원풍물산	3,680	10	+0.27%	45,392	3,680	3,685	11,778	2,649	1,840.00	0.28
720	파라다이스	18,450	50	+0.27%	436,399	18,400	18,450	110,396	146,302	-88.70	-1.86
721	한양이엔지	18,350	50	+0.27%	51,578	18,350	18,400	13,453	15,536	9.58	15.21
722	이노와이어리스	18,750	50	+0.27%	22,459	18,750	18,800	9,556	11,954	-520.83	-0.32
723	텔콘RF제약	7,370	20	+0.27%	825,323	7,360	7,370	63,474	70,882	-31.10	-17.37
724	디알텍	1,865	5	+0.27%	148,708	1,865	1,870	58,930	46,270	-42.39	-6.75
725	디지틀조선	1,955	5	+0.26%	24,015	1,955	1,960	16,225	11,143	13.77	7.85
726	SFA반도체	1,995	5	+0.25%	107,147	1,990	1,995	52,918	133,966	29.78	3.78
727	한국정보공학	4,050	10	+0.25%	5,013	4,050	4,060	1,651	3,414	-38.21	-1.71
728	에스아이리소스	810	2	+0.25%	3,440,363	810	811	72,052	23,487	-32.40	-6.91
729	네오티스	3,945	10	+0.25%	1,285	3,940	3,945	750	2,453	-5.95	-14.48
730	이엠코리아	3,985	10	+0.25%	167,835	3,985	3,990	28,837	29,089	-50.44	-2.81
731	휴마시스	1,980	5	+0.25%	130,583	1,975	1,980	44,031	21,522	-5.67	-63.78
732	신화인터텍	2,100	5	+0.24%	25,135	2,100	2,105	9,242	12,362	-25.61	-2.52
733	딜리	2,100	5	+0.24%	36,503	2,095	2,100	34,192	8,368	24.14	4.55
734	AP위성	8,520	20	+0.24%	14,105	8,510	8,520	9,366	12,051	2,130.00	0.08
735	케이비제11호스팩	2,095	5	+0.24%	5,562	2,080	2,095	20,666	2,398	N/A	N/A
736	한화에이스스팩3호	2,105	5	+0.24%	1	2,100	2,105	20,238	7,870	N/A	N/A
737	한국제6호스팩	2,080	5	+0.24%	6,002	2,070	2,075	34,321	6,087	N/A	N/A
738	희림	4,430	10	+0.23%	15,861	4,420	4,430	7,852	9,036	16.65	7.37
739	삼표시멘트	4,280	10	+0.23%	181,976	4,275	4,280	6,180	35,298	12.66	5.91
740	동국알앤에스	2,180	5	+0.23%	45,756	2,175	2,180	46,154	13,936	15.91	3.49
741	우리이티아이	885	2	+0.23%	8,625	880	885	10,418	4,879	-2.95	-9.63
742	삼본정밀전자	21,450	50	+0.23%	96,817	21,450	21,500	21,406	8,889	58.61	4.11
743	파수닷컴	4,405	10	+0.23%	4,066	4,400	4,405	1,385	4,483	64.78	4.01
744	바이온	2,260	5	+0.22%	444,623	2,260	2,270	31,595	33,225	-9.34	-23.22
745	아가방컴퍼니	4,690	10	+0.21%	56,705	4,690	4,700	14,542	5,375	-34.49	-2.65
746	이퓨쳐	5,020	10	+0.20%	480	5,010	5,020	3,591	1,327	-41.15	-3.47
747	SKC 솔믹스	5,200	10	+0.19%	130,170	5,200	5,220	12,334	26,453	8.11	75.55
748	케이프	2,670	5	+0.19%	31,620	2,665	2,670	22,299	29,494	74.17	0.57
749	나스미디어	53,000	100	+0.19%	19,939	53,000	53,100	6,343	4,294	18.89	22.56
750	드림시큐리티	5,200	10	+0.19%	283,417	5,200	5,240	36,810	37,172	-113.04	-10.74
751	손오공	2,795	5	+0.18%	37,312	2,780	2,795	18,947	8,722	-4.98	-48.70
752	옵트론텍	5,430	10	+0.18%	17,106	5,420	5,430	15,113	23,370	25.49	5.25
753	메지온	57,200	100	+0.18%	17,615	57,200	57,500	2,390	3,250	-31.45	-28.08
754	코리아나	6,030	10	+0.17%	252,331	6,030	6,040	29,743	17,922	134.00	2.28
755	기산텔레콤	2,935	5	+0.17%	19,580	2,935	2,965	13,896	10,365	-8.98	-13.79
756	셀바스AI	5,800	10	+0.17%	165,251	5,790	5,800	20,317	11,365	-32.95	-8.32
757	자이글	5,910	10	+0.17%	13,355	5,900	5,910	11,651	6,574	15.51	N/A
758	진로발효	31,050	50	+0.16%	2,823	30,800	31,050	694	220	14.74	18.23
759	에치디프로	3,145	5	+0.16%	23,797	3,140	3,145	38,787	8,372	-4.25	N/A
760	메디프론	6,590	10	+0.15%	613,525	6,580	6,590	57,882	25,635	-15.80	-45.51
761	인베니아	3,335	5	+0.15%	7,953	3,305	3,335	2,803	3,776	69.48	2.60
762	피제이전자	7,000	10	+0.14%	799	6,960	7,000	1,146	1,674	11.84	5.98
763	제이에스티나	7,140	10	+0.14%	47,414	7,110	7,140	11,966	12,630	-32.45	-4.79
764	HRS	3,620	5	+0.14%	29,277	3,620	3,630	19,977	8,488	9.43	8.10
765	한국경제TV	3,635	5	+0.14%	24,829	3,630	3,635	12,399	16,745	6.83	13.77
766	디오	34,550	50	+0.14%	10,691	34,550	34,600	2,768	4,751	52.51	8.94
767	현진소재	3,675	5	+0.14%	47,174	3,665	3,675	3,515	13,557	-1.98	-217.00
768	인터로조	34,750	50	+0.14%	7,327	34,700	34,750	4,775	2,382	19.81	19.97
769	이미지스	3,850	5	+0.13%	29,519	3,850	3,860	3,993	2,818	-5.78	-17.52
770	코오롱티슈진(Reg.S)	37,500	50	+0.13%	65,464	37,500	37,550	12,206	10,748	-81.70	-18.25
771	피씨디렉트	4,240	5	+0.12%	4,508	4,220	4,240	7,053	3,549	10.65	10.55
772	CMG제약	4,235	5	+0.12%	464,128	4,235	4,240	138,008	129,330	-2,117.50	-0.19
773	램테크놀러지	4,215	5	+0.12%	5,148	4,145	4,200	3,107	3,575	52.04	5.33
774	모아텍	4,560	5	+0.11%	61	4,530	4,560	8,213	4,543	62.47	1.42
775	KCI	9,850	10	+0.10%	46,933	9,810	9,850	733	3,613	27.90	8.29
776	바이오제네틱스	9,920	10	+0.10%	3,841	9,840	9,920	1,849	4,460	-60.12	-6.54