8월6일 코스피 오전장 상승종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	한일홀딩스	114,500	24,400	+27.08%	105,930	112,500	113,000	2,581	8,632	15.12	3.79
2	신풍제약우	7,640	440	+6.11%	168,748	7,570	7,590	5,494	1,439	201.05	N/A
3	현대해상	39,200	2,250	+6.09%	250,267	38,850	38,900	559	17,792	7.55	15.61
4	동아에스티	102,000	5,800	+6.03%	38,767	101,000	101,500	900	22,411	-159.62	-0.92
5	전방	22,150	1,250	+5.98%	42,131	21,950	22,000	1,137	2,119	-3.09	-7.76
6	체시스	1,165	60	+5.43%	378,645	1,165	1,170	49,239	143,149	-6.70	-13.22
7	아남전자	3,960	200	+5.32%	22,163,983	4,015	4,020	138,942	253,006	-180.00	-2.47
8	한미약품	454,000	22,500	+5.21%	33,292	450,500	451,000	377	5,639	85.53	8.82
9	제이준코스메틱	22,300	1,100	+5.19%	658,662	22,150	22,200	47,013	160,175	20.38	25.67
10	동국제강	8,180	400	+5.14%	178,952	8,170	8,180	10,434	18,673	174.04	0.20
11	현대위아	47,750	2,250	+4.95%	111,331	47,350	47,400	3,012	5,401	-20.61	-1.97
12	시디즈	55,000	2,400	+4.56%	1,608	54,400	54,500	606	1,642	357.14	1.42
13	SPC삼립	115,000	5,000	+4.55%	6,824	113,500	114,000	1,443	2,745	25.99	13.33
14	대신 2X 아연선물 ETN(H)	7,035	305	+4.53%	9,998	7,000	7,035	50,201	102,418	N/A	N/A
15	아이에스동서	30,000	1,250	+4.35%	98,866	30,000	30,050	9,090	16,777	4.73	19.87
16	DB손해보험	67,800	2,800	+4.31%	111,174	67,700	67,800	2,196	17,797	7.26	15.21
17	롯데손해보험	2,845	115	+4.21%	150,339	2,805	2,815	15,729	34,528	5.12	14.24
18	POSCO	335,500	13,500	+4.19%	95,652	334,500	335,000	3,797	18,266	10.48	6.48
19	삼성화재	276,500	11,000	+4.14%	63,613	275,500	276,000	1,598	17,102	14.47	8.46
20	유유제약	14,050	550	+4.07%	45,146	13,950	14,000	20,473	19,062	23.15	5.71
21	한미사이언스	74,500	2,900	+4.05%	103,368	74,100	74,200	1,595	16,581	157.17	4.59
22	티에이치엔	2,515	95	+3.93%	89,614	2,480	2,485	10,375	9,000	14.29	8.60
23	동원	12,100	450	+3.86%	512,421	12,000	12,050	52,806	73,289	-550.00	-0.70
24	이화산업	22,000	800	+3.77%	710	21,400	22,300	732	718	-28.72	-1.97
25	보해양조	883	32	+3.76%	398,305	881	882	31,494	100,482	7.95	11.49
26	한솔홀딩스	5,050	175	+3.59%	102,081	5,000	5,030	9,690	19,711	-4.27	-11.11
27	팜스코	11,750	400	+3.52%	30,864	11,700	11,750	9,731	13,037	10.89	13.07
28	에이블씨엔씨	14,900	500	+3.47%	116,469	14,750	14,800	32,663	33,455	32.11	3.27
29	KISCO홀딩스	12,000	400	+3.45%	1,634	11,900	11,950	7,860	3,224	17.22	1.71
30	화승알앤에이	2,110	70	+3.43%	23,298	2,105	2,110	11,363	14,237	-3.22	-14.23
31	대원제약	19,750	650	+3.40%	31,534	19,700	19,750	2,055	9,193	35.14	6.52
32	태광산업	1,612,000	53,000	+3.40%	702	1,595,000	1,606,000	20	76	12.93	5.29
33	BGF리테일	170,000	5,500	+3.34%	10,704	169,500	170,000	527	6,115	17.55	N/A
34	조비	26,550	850	+3.31%	189,877	26,350	26,400	8,817	13,602	115.43	2.50
35	코웨이	94,900	3,000	+3.26%	37,461	94,800	94,900	669	14,571	21.93	30.12
36	롯데푸드	894,000	28,000	+3.23%	1,388	896,000	897,000	108	433	12.38	11.82
37	이마트	226,500	7,000	+3.19%	42,789	227,000	227,500	4,565	7,501	10.25	7.73
38	JW생명과학	25,950	800	+3.18%	41,325	25,750	25,850	3,638	7,805	24.48	17.45
39	한국타이어	44,350	1,350	+3.14%	67,767	44,350	44,400	14,826	14,150	9.17	9.74
40	KODEX 보험	8,440	255	+3.12%	3,620	8,425	8,440	41,774	40,465	N/A	N/A
41	한화손해보험	7,230	210	+2.99%	181,700	7,260	7,270	13,403	30,443	4.66	14.27
42	아티스	3,100	90	+2.99%	80,898	3,085	3,090	6,865	4,407	-56.36	-14.18
43	DB금융투자	4,180	120	+2.96%	15,700	4,145	4,150	11,888	2,734	40.19	0.73
44	삼성생명	98,000	2,800	+2.94%	154,580	98,100	98,200	4,364	12,267	16.81	4.51
45	세아베스틸	21,150	600	+2.92%	15,230	21,150	21,200	3,145	13,164	5.99	7.09
46	백산	6,380	180	+2.90%	258,197	6,410	6,420	9,392	50,006	17.20	7.27
47	우리들휴브레인	3,555	100	+2.89%	322,737	3,540	3,555	35,678	65,043	-24.02	-18.20
48	대신 2X 니켈선물 ETN(H)	12,710	355	+2.87%	8,931	12,650	12,700	100,142	100,018	N/A	N/A
49	신영와코루	144,000	4,000	+2.86%	13	143,000	144,000	35	121	14.20	3.02
50	동부제철우	41,350	1,150	+2.86%	34	39,650	41,200	70	74	-4.66	N/A
51	씨아이테크	757	21	+2.85%	359,382	751	752	48,179	17,704	-3.13	-39.07
52	서연	4,925	135	+2.82%	185,473	4,915	4,920	11,513	3,381	-7.91	-2.78
53	하이트론	4,580	125	+2.81%	5,369	4,420	4,545	2,162	2,766	-2.23	-29.59
54	GKL	25,650	700	+2.81%	94,647	25,600	25,650	10,964	26,629	19.70	15.33
55	동남합성	62,400	1,700	+2.80%	144	61,000	62,500	108	75	57.30	2.75
56	넥센우	4,245	115	+2.78%	91	4,095	4,200	217	163	2.85	N/A
57	신풍제지	1,300	35	+2.77%	5,399,345	1,310	1,315	231,500	94,243	50.00	2.16
58	한창제지	1,115	30	+2.76%	2,297,338	1,105	1,110	566,657	451,030	5.63	18.34
59	송원산업	26,250	700	+2.74%	39,675	26,100	26,150	3,761	9,376	17.80	9.60
60	한화생명	5,250	140	+2.74%	487,317	5,230	5,240	34,469	158,339	7.80	7.70
61	세원셀론텍	4,305	115	+2.74%	450,372	4,290	4,300	20,067	11,153	-33.63	-4.00
62	코스맥스	150,500	4,000	+2.73%	26,277	150,500	151,000	2,740	18,754	80.22	8.79
63	녹십자홀딩스2우	21,100	550	+2.68%	324	21,000	21,150	287	60	24.11	N/A
64	인스코비	7,670	200	+2.68%	639,431	7,590	7,600	36,632	61,706	-1,278.33	-1.48
65	GS리테일	33,150	850	+2.63%	122,875	33,150	33,200	9,515	36,599	21.60	5.88
66	신한 레버리지 은 선물 ETN(H)	6,870	175	+2.61%	20,876	6,850	6,865	61,720	79,831	N/A	N/A
67	세아제강	71,400	1,800	+2.59%	14,716	71,100	71,200	858	1,985	16.81	2.04
68	한화갤러리아타임월드	33,900	850	+2.57%	41,557	34,100	34,200	2,024	5,880	-19.04	-4.39
69	QV 제약 TOP5 ETN	8,580	215	+2.57%	25	8,540	8,570	2,378	20,051	N/A	N/A
70	에스엘	20,050	500	+2.56%	7,502	19,750	19,800	1,047	1,970	7.14	10.23
71	대신 아연선물 ETN(H)	9,625	240	+2.56%	2	9,585	9,615	1,668	100,054	N/A	N/A
72	아이엔지생명	42,550	1,050	+2.53%	17,180	42,450	42,550	1,215	1,302	10.26	8.71
73	현대백화점	103,000	2,500	+2.49%	60,993	103,000	103,500	8,127	16,918	9.50	6.63
74	현대제철	54,600	1,300	+2.44%	151,118	54,500	54,600	7,532	47,482	10.18	4.35
75	이노션	54,900	1,300	+2.43%	8,373	54,800	54,900	1,222	2,593	17.86	9.27
76	기아차	31,750	750	+2.42%	184,404	31,700	31,750	7,879	68,841	13.30	3.62
77	호텔신라	107,000	2,500	+2.39%	149,659	106,000	106,500	34,208	112,481	169.30	3.81
78	CJ헬로	9,010	210	+2.39%	102,445	9,160	9,170	4,022	9,821	24.16	2.96
79	유유제약1우	8,590	200	+2.38%	19,230	8,540	8,590	4,872	2,373	14.15	N/A
80	KBSTAR 200철강소재	8,505	195	+2.35%	21	8,480	8,495	18,104	18,141	N/A	N/A
81	페이퍼코리아	1,320	30	+2.33%	141,558	1,315	1,320	59,646	71,015	-0.39	-115.15
82	삼진제약	48,300	1,100	+2.33%	27,511	48,700	48,750	699	6,281	18.76	19.71
83	ARIRANG 차이나H 레버리지(합성 H)	7,075	160	+2.31%	1,967	6,955	7,075	25,051	25,095	N/A	N/A
84	일양약품	33,550	750	+2.29%	23,482	33,500	33,550	3,754	16,998	-698.96	-0.47
85	이연제약	20,350	450	+2.26%	9,591	20,250	20,300	4,573	5,667	25.44	N/A
86	한샘	99,900	2,200	+2.25%	19,644	100,000	100,500	916	7,252	24.50	18.30
87	KODEX 철강	8,630	190	+2.25%	2,652	8,605	8,615	28,965	30,165	N/A	N/A
88	경농	11,400	250	+2.24%	512,586	11,250	11,300	81,158	95,762	24.36	5.83
89	일동제약	22,900	500	+2.23%	51,347	22,850	22,900	13,347	20,652	24.92	7.17
90	키위미디어그룹	509	11	+2.21%	843,428	509	510	125,351	134,361	-1.93	N/A
91	롯데하이마트	79,000	1,700	+2.20%	19,347	78,800	78,900	1,246	3,600	12.56	7.57
92	대유플러스	1,165	25	+2.19%	446,420	1,145	1,150	63,792	157,935	-7.72	-15.91
93	JW홀딩스	7,470	160	+2.19%	52,775	7,480	7,490	4,851	8,592	8.72	38.03
94	삼성 온라인쇼핑 테마주 ETN	9,085	195	+2.19%	2	9,065	9,100	431	20,000	N/A	N/A
95	만도	40,000	850	+2.17%	222,055	39,950	40,000	7,261	8,110	392.16	0.34
96	대신 철광석 선물 ETN(H)	9,735	205	+2.15%	26	9,790	9,800	5,054	5,050	N/A	N/A
97	유니켐	1,455	30	+2.11%	98,745	1,455	1,460	57,512	74,802	12.65	N/A
98	한라홀딩스	46,250	950	+2.10%	3,560	46,100	46,150	267	248	11.61	4.64
99	에이프로젠제약	3,415	70	+2.09%	125,002	3,415	3,420	14,801	47,306	-17.08	-20.68
100	신한 레버리지 천연가스 선물 ETN(H)	16,645	340	+2.09%	54,212	16,645	16,650	55,839	46,434	N/A	N/A
101	호텔신라우	59,600	1,200	+2.05%	2,421	59,100	59,400	292	472	94.30	N/A
102	동아쏘시오홀딩스	100,000	2,000	+2.04%	7,041	100,000	100,500	3,240	6,248	18.83	3.64
103	TIGER 현대차그룹+펀더멘털	16,605	330	+2.03%	14	16,505	16,575	32,961	26,752	N/A	N/A
104	토니모리	15,100	300	+2.03%	19,589	15,250	15,300	6,454	8,384	-48.40	-4.56
105	유한양행	228,500	4,500	+2.01%	11,859	227,000	227,500	2,659	8,908	26.08	7.04
106	풍산	33,100	650	+2.00%	60,024	33,050	33,100	7,602	12,385	6.16	11.86
107	고려개발	5,120	100	+1.99%	17,486	5,130	5,180	9,396	5,192	23.49	11.49
108	보락	2,835	55	+1.98%	1,777,457	2,840	2,845	103,637	193,143	135.00	2.88
109	보령제약	10,300	200	+1.98%	72,010	10,300	10,350	43,832	86,990	8.03	N/A
110	팬오션	5,200	100	+1.96%	566,660	5,180	5,190	86,032	515,968	19.40	5.80
111	써니전자	2,360	45	+1.94%	253,684	2,365	2,370	55,912	56,971	67.43	2.81
112	현대약품	5,280	100	+1.93%	393,371	5,270	5,280	36,467	13,757	103.53	1.49
113	한국주철관	10,100	190	+1.92%	26,063	10,000	10,050	7,746	19,157	19.42	4.71
114	NAVER	745,000	14,000	+1.92%	24,577	746,000	747,000	2,727	9,220	31.77	18.50
115	에이리츠	5,040	95	+1.92%	316	4,925	4,985	353	3,692	-21.09	-3.58
116	대덕GDS우	7,500	140	+1.90%	9	7,200	7,490	50	1,058	5.07	N/A
117	풀무원	134,000	2,500	+1.90%	107	133,000	134,000	232	388	13.26	14.59
118	TIGER 200 철강소재	8,870	165	+1.90%	57	8,885	8,915	36,161	36,260	N/A	N/A
119	종근당	107,500	2,000	+1.90%	19,000	107,000	107,500	3,925	18,406	19.74	N/A
120	쌍용차	4,850	90	+1.89%	56,824	4,845	4,850	4,936	32,929	-10.15	-8.29
121	현대건설기계	135,000	2,500	+1.89%	20,457	135,000	135,500	3,709	14,359	17.65	N/A
122	한솔PNS	1,355	25	+1.88%	69,399	1,350	1,355	77,919	23,718	11.29	7.11
123	KODEX China H 레버리지(H)	8,145	150	+1.88%	63,721	8,060	8,100	103,774	102,689	N/A	N/A
124	제일연마	6,530	120	+1.87%	516	6,480	6,530	11	1,857	16.32	5.60
125	오리엔트바이오	925	17	+1.87%	245,749	923	924	59,303	38,180	-10.88	-23.85
126	수산중공업	1,635	30	+1.87%	130,142	1,625	1,630	82,810	31,494	30.28	3.15
127	대유에이텍	1,095	20	+1.86%	242,699	1,090	1,095	79,919	195,669	43.80	2.20
128	황금에스티	10,950	200	+1.86%	39,503	10,900	10,950	16,570	20,728	7.64	9.66
129	알루코	3,570	65	+1.85%	194,349	3,565	3,575	36,215	54,255	20.76	6.30
130	남선알미우	11,000	200	+1.85%	27,610	10,850	10,900	12,165	5,048	55.84	N/A
131	현대중공업	110,500	2,000	+1.84%	79,749	110,000	110,500	17,824	44,220	2.94	18.17
132	KINDEX 미국다우존스리츠(합성 H)	72,195	1,295	+1.83%	4	71,675	72,235	6,000	5,997	N/A	N/A
133	KBSTAR 글로벌4차산업IT(합성 H)	12,265	220	+1.83%	1,733	12,105	12,255	50,525	50,023	N/A	N/A
134	대창	1,120	20	+1.82%	181,314	1,105	1,110	284,788	191,825	8.00	8.26
135	현대홈쇼핑	113,500	2,000	+1.79%	6,582	112,500	113,000	6,304	4,989	11.12	8.17
136	경동도시가스	45,500	800	+1.79%	1,890	45,150	45,250	4,244	889	9.10	N/A
137	이수화학	11,450	200	+1.78%	19,266	11,350	11,400	19,320	18,854	38.81	1.56
138	삼양패키징	20,000	350	+1.78%	46,561	19,950	20,000	5,454	16,213	10.17	12.05
139	KODEX 자동차	14,400	250	+1.77%	11,810	14,355	14,410	30,010	30,499	N/A	N/A
140	삼성 화장품 테마주 ETN	6,040	105	+1.77%	52	5,990	6,010	30,517	20,853	N/A	N/A
141	디와이파워	20,250	350	+1.76%	34,266	20,150	20,200	6,715	19,742	7.32	26.71
142	부광약품	23,200	400	+1.75%	53,699	23,050	23,100	15,046	36,965	102.20	5.21
143	동일산업	65,100	1,100	+1.72%	967	64,900	65,000	681	1,495	6.76	6.96
144	미래산업	237	4	+1.72%	7,956,320	235	236	3,108,692	1,981,760	-10.77	-20.43
145	미래에셋 Q150 Core5 ETN	14,690	245	+1.70%	2	14,735	14,770	184	79,999	N/A	N/A
146	조선내화	85,000	1,400	+1.67%	112	83,900	84,800	66	218	24.77	2.50
147	두산밥캣	33,650	550	+1.66%	47,959	33,600	33,650	4,013	20,011	12.32	8.08
148	세방	12,350	200	+1.65%	5,109	12,300	12,350	16,233	10,111	9.07	4.11
149	한국자산신탁	5,590	90	+1.64%	58,308	5,570	5,580	10,373	28,022	4.57	27.12
150	KINDEX 멕시코MSCI(합성)	10,860	175	+1.64%	24	10,725	10,860	50,102	50,023	N/A	N/A
151	우성사료	3,115	50	+1.63%	44,731	3,105	3,110	6,222	20,399	81.97	0.71
152	코스맥스비티아이	31,100	500	+1.63%	3,235	30,800	30,900	759	2,145	77.75	1.33
153	영풍	752,000	12,000	+1.62%	368	750,000	751,000	53	83	5.66	8.60
154	QV 조선 TOP5 ETN	8,765	140	+1.62%	79	8,760	8,790	6,339	20,013	N/A	N/A
155	메리츠화재	18,900	300	+1.61%	80,867	18,850	18,950	20,078	15,419	5.43	22.59
156	롯데관광개발	18,900	300	+1.61%	230,903	18,650	18,700	26,028	23,345	255.41	2.00
157	이구산업	1,905	30	+1.60%	41,099	1,890	1,895	20,737	13,457	5.67	10.64
158	삼화왕관	47,950	750	+1.59%	52	47,350	47,950	72	357	12.32	6.37
159	서울가스	89,200	1,400	+1.59%	85	89,100	89,200	195	366	12.28	4.04
160	DSR제강	4,780	75	+1.59%	14,319	4,725	4,760	4,010	7,208	13.74	3.91
161	삼성카드	35,350	550	+1.58%	35,738	35,350	35,400	5,583	19,936	10.59	5.71
162	NICE	16,100	250	+1.58%	9,377	16,000	16,050	4,290	4,976	12.39	9.22
163	대한제강	7,700	120	+1.58%	13,934	7,690	7,710	5,738	7,775	6.16	6.86
164	TIGER 이머징마켓MSCI레버리지(합성 H)	12,180	190	+1.58%	1,021	12,155	12,270	20,685	31,030	N/A	N/A
165	아세아	129,500	2,000	+1.57%	63	128,500	129,000	194	172	6.49	6.58
166	성안	646	10	+1.57%	23,807	637	646	12,423	6,249	-4.11	-11.56
167	한진칼우	12,950	200	+1.57%	122	12,550	12,900	159	1,480	3.48	N/A
168	한국콜마	71,900	1,100	+1.55%	35,229	71,900	72,000	2,440	9,465	32.10	16.44
169	효성화학	164,000	2,500	+1.55%	8,756	163,500	164,000	3,541	2,288	N/A	N/A
170	JW중외제약	36,300	550	+1.54%	9,808	36,300	36,350	2,091	7,965	-1,067.65	-0.27
171	NH투자증권	13,200	200	+1.54%	275,170	13,100	13,150	138,293	281,642	11.32	7.40
172	티웨이홀딩스	4,005	60	+1.52%	273,322	3,990	3,995	32,377	35,233	9.25	45.49
173	대성산업	5,350	80	+1.52%	16,556	5,330	5,340	7,026	9,837	0.76	73.02
174	대한유화	235,000	3,500	+1.51%	18,871	234,500	235,000	9,184	5,722	7.13	15.53
175	성문전자	2,430	35	+1.46%	13,009	2,425	2,445	20,192	7,887	-15.78	-9.39
176	SJM	3,815	55	+1.46%	465	3,780	3,805	586	1,548	10.51	3.55
177	TIGER 200 헬스케어	21,505	310	+1.46%	670	21,450	21,475	20,342	14,921	N/A	N/A
178	SK케미칼	90,100	1,300	+1.46%	9,989	89,700	89,800	1,586	3,340	-137.56	N/A
179	TIGER 구리실물	6,630	95	+1.45%	25	6,595	6,640	30,290	30,128	N/A	N/A
180	한성기업	7,770	110	+1.44%	11,684	7,740	7,750	5,364	4,359	16.43	4.75
181	CJ	142,500	2,000	+1.42%	17,758	142,500	143,000	11,961	15,235	9.66	12.10
182	넥센타이어	10,800	150	+1.41%	12,048	10,750	10,800	21,667	30,776	8.94	9.88
183	ARIRANG 미국다우존스고배당주(합성 H)	13,040	180	+1.40%	1,418	12,930	13,040	3,107	3,108	N/A	N/A
184	넷마블	145,000	2,000	+1.40%	27,833	144,000	144,500	16,657	17,890	37.20	11.17
185	삼성 레저 테마주 ETN	6,155	85	+1.40%	52	6,175	6,195	2,743	19,954	N/A	N/A
186	BGF	9,620	130	+1.37%	63,161	9,600	9,610	19,325	11,508	0.13	428.57
187	대신 니켈선물 ETN(H)	12,950	175	+1.37%	211	12,920	12,950	20,061	100,026	N/A	N/A
188	삼성 레버리지 천연가스 선물 ETN	16,625	225	+1.37%	10,533	16,645	16,660	140,412	150,707	N/A	N/A
189	롯데케미칼	335,500	4,500	+1.36%	68,349	334,500	335,000	3,457	8,766	5.12	21.52
190	현대리바트	22,400	300	+1.36%	10,517	22,300	22,350	3,836	4,414	10.61	10.70
191	TIGER 여행레저	4,090	55	+1.36%	2,574	4,075	4,085	22,846	19,356	N/A	N/A
192	금양	2,260	30	+1.35%	26,946	2,250	2,260	2,553	10,035	5.07	41.19
193	녹십자	188,000	2,500	+1.35%	7,152	186,500	187,000	1,251	4,416	41.26	5.24
194	삼성출판사	11,250	150	+1.35%	23,505	11,250	11,300	14,813	31,099	33.28	3.92
195	KODEX KTOP30	15,035	200	+1.35%	5	15,020	15,085	20,118	30,315	N/A	N/A
196	영진약품	7,550	100	+1.34%	171,231	7,520	7,530	13,115	44,022	755.00	1.65
197	현대모비스	227,500	3,000	+1.34%	33,881	227,000	227,500	2,526	19,580	14.12	5.43
198	다스코	8,310	110	+1.34%	41,957	8,240	8,290	10,680	9,348	6.86	16.59
199	효성	45,600	600	+1.33%	64,643	45,650	45,700	13,546	14,133	4.92	8.95
200	TIGER 200 경기소비재	14,475	190	+1.33%	2	14,405	14,465	30,108	19,783	N/A	N/A
201	디아이	5,370	70	+1.32%	195,160	5,360	5,370	28,227	4,959	9.23	15.19
202	사조산업	61,300	800	+1.32%	2,585	61,300	61,400	1,253	1,025	7.01	12.18
203	TIGER 일본TOPIX헬스케어(합성)	10,715	140	+1.32%	105	10,640	10,720	8,012	7,907	N/A	N/A
204	신한 레버리지 금 선물 ETN	9,190	120	+1.32%	60	9,195	9,200	24,697	50,000	N/A	N/A
205	QV 화학 TOP5 ETN	12,265	160	+1.32%	2	12,110	12,140	3,076	20,000	N/A	N/A
206	용평리조트	6,940	90	+1.31%	58,770	6,920	6,930	6,254	37,447	19.72	4.21
207	CJ CGV	61,800	800	+1.31%	141,286	61,500	61,600	6,199	7,429	-936.36	-0.41
208	LG하우시스	69,800	900	+1.31%	7,417	69,300	69,400	1,813	4,400	10.29	7.06
209	삼양홀딩스	116,500	1,500	+1.30%	1,774	115,000	115,500	1,081	3,498	27.42	2.76
210	ARIRANG 200선물레버리지	26,145	335	+1.30%	136	26,055	26,080	11,871	8,102	N/A	N/A
211	신한 레버리지 다우존스지수 선물 ETN(H)	21,500	275	+1.30%	141	21,485	21,515	41,835	69,978	N/A	N/A
212	롯데정밀화학	62,800	800	+1.29%	23,351	62,600	62,700	2,191	14,045	18.16	7.74
213	대웅제약	196,000	2,500	+1.29%	14,464	196,000	196,500	2,433	10,758	71.90	6.20
214	신한 K200 USD 선물 바이셀 ETN	11,020	140	+1.29%	6	11,030	11,040	484	35,994	N/A	N/A
215	티웨이항공	11,850	150	+1.28%	232,185	11,800	11,850	103,252	338,569	10.09	227.62
216	KINDEX 골드선물 레버리지(합성 H)	10,300	130	+1.28%	15,867	10,300	10,310	34,772	35,517	N/A	N/A
217	TIGER 화장품	4,385	55	+1.27%	27,759	4,375	4,390	28,874	22,532	N/A	N/A
218	흥국화재우	6,420	80	+1.26%	1,935	6,330	6,430	1,258	1,474	4.90	N/A
219	한신공영	20,150	250	+1.26%	6,938	20,050	20,100	1,451	7,767	2.95	23.64
220	고려아연	401,000	5,000	+1.26%	8,360	399,000	399,500	1,561	331	12.03	10.96
221	한국주강	2,415	30	+1.26%	4,115	2,380	2,390	7,968	6,351	-5.78	-7.94
222	삼성 바이오 테마주 ETN	13,650	170	+1.26%	25	13,690	13,735	30,504	21,076	N/A	N/A
223	고려산업	2,830	35	+1.25%	14,702	2,815	2,820	11,421	10,299	13.80	5.93
224	KPX홀딩스	64,800	800	+1.25%	147	64,700	64,900	627	349	6.79	6.78
225	한국카본	5,720	70	+1.24%	31,971	5,720	5,730	27,739	20,577	336.47	0.24
226	한올바이오파마	24,650	300	+1.23%	64,727	24,500	24,550	14,721	22,837	222.07	5.39
227	KBSTAR 200선물레버리지	13,175	160	+1.23%	2,542	13,135	13,140	166,894	210,479	N/A	N/A
228	KOSEF 200선물레버리지	13,185	160	+1.23%	8,355	13,145	13,155	204,628	209,647	N/A	N/A
229	신한 콩 선물 ETN(H)	8,250	100	+1.23%	3,258	8,250	8,265	61,998	55,233	N/A	N/A
230	웅진	2,915	35	+1.22%	68,357	2,895	2,905	46,632	23,840	83.29	0.72
231	신한 은 선물 ETN(H)	9,190	110	+1.21%	1,126	9,185	9,195	37,791	80,114	N/A	N/A
232	신영증권	58,900	700	+1.20%	791	58,900	59,000	4,153	4,855	13.09	6.73
233	한화투자증권	2,540	30	+1.20%	110,873	2,520	2,525	40,226	36,346	8.36	6.39
234	청호컴넷	2,960	35	+1.20%	4,221	2,970	2,975	1,876	3,140	-4.20	-22.04
235	TIGER 200선물레버리지	10,940	130	+1.20%	381,635	10,915	10,920	219,674	223,643	N/A	N/A
236	신한 천연가스 선물 ETN(H)	6,325	75	+1.20%	752	6,310	6,325	89,900	89,922	N/A	N/A
237	인팩	4,695	55	+1.19%	7,348	4,645	4,695	3,095	2,789	-30.89	-1.47
238	미래에셋 미디어엔터 Core5 ETN	13,985	165	+1.19%	2	14,020	14,045	116	79,999	N/A	N/A
239	KODEX 콩선물(H)	9,020	105	+1.18%	5,507	9,025	9,030	25,137	16,592	N/A	N/A
240	BNK금융지주	8,600	100	+1.18%	388,473	8,580	8,590	68,786	36,415	6.95	5.83
241	SK	259,500	3,000	+1.17%	19,701	259,000	259,500	8,096	3,182	10.97	12.53
242	스카이라이프	13,000	150	+1.17%	6,750	12,950	13,000	12,054	11,856	10.83	10.25
243	KBSTAR 헬스케어	12,555	145	+1.17%	26	12,480	12,495	15,090	15,056	N/A	N/A
244	녹십자홀딩스	30,500	350	+1.16%	7,667	30,400	30,450	2,866	4,444	34.86	5.47
245	현대미포조선	95,800	1,100	+1.16%	35,214	95,300	95,400	990	8,566	4.39	20.05
246	KOSEF 고배당	8,300	95	+1.16%	316	8,275	8,300	45,095	45,306	N/A	N/A
247	KINDEX 레버리지	5,650	65	+1.16%	4,908	5,630	5,640	11,831	32,170	N/A	N/A
248	SH에너지화학	1,320	15	+1.15%	250,460	1,315	1,320	556,800	350,135	15.35	9.21
249	롯데칠성	1,406,000	16,000	+1.15%	173	1,406,000	1,407,000	67	58	13.06	7.36
250	F&F	79,200	900	+1.15%	14,274	79,300	79,400	4,533	1,566	16.29	28.66
251	코리아써키트2우B	4,855	55	+1.15%	456	4,800	4,855	705	6	5.68	N/A
252	삼성바이오로직스	396,500	4,500	+1.15%	39,681	395,500	396,000	7,409	12,598	-270.46	-2.41
253	TIGER 우량가치	12,330	140	+1.15%	115	12,320	12,330	15,337	15,169	N/A	N/A
254	국제약품	4,870	55	+1.14%	23,427	4,865	4,875	7,752	3,931	81.17	1.62
255	쌍용양회	5,330	60	+1.14%	512,079	5,350	5,360	31,117	129,714	8.69	16.56
256	한국종합기술	5,310	60	+1.14%	13,186	5,290	5,300	7,417	9,442	-7.44	-6.60
257	삼일제약	22,300	250	+1.13%	54,304	22,350	22,400	8,232	15,429	-100.90	-2.44
258	대한화섬	134,000	1,500	+1.13%	380	133,500	134,500	566	518	8.72	4.70
259	ARIRANG 스마트베타 LowVOL	10,315	115	+1.13%	18	10,260	10,305	16,108	16,146	N/A	N/A
260	KTB투자증권	3,625	40	+1.12%	63,202	3,600	3,605	18,189	14,656	7.12	7.66
261	크라운제과우	9,020	100	+1.12%	325	8,910	9,020	2,274	3,415	7.33	N/A
262	잇츠한불	50,200	550	+1.11%	13,253	50,400	50,500	1,597	4,189	37.32	8.42
263	KOSEF 저PBR가중	14,120	155	+1.11%	46	14,085	14,105	64,000	63,969	N/A	N/A
264	유안타증권	3,685	40	+1.10%	104,422	3,680	3,685	23,451	37,246	11.07	6.63
265	부산가스	36,600	400	+1.10%	212	36,550	36,600	421	640	8.94	8.00
266	LF	27,650	300	+1.10%	8,653	27,500	27,550	3,975	4,425	10.98	6.87
267	대덕GDS	13,850	150	+1.09%	21,654	13,750	13,800	19,048	17,954	9.36	7.20
268	YG PLUS	2,320	25	+1.09%	55,635	2,325	2,330	24,920	22,217	-16.81	-8.20
269	TIGER 레버리지	13,430	145	+1.09%	12,459	13,380	13,400	29,992	21,360	N/A	N/A
270	삼성화재우	187,500	2,000	+1.08%	1,033	187,500	188,000	649	2,786	9.81	N/A
271	두산2우B	75,700	800	+1.07%	10	74,200	75,600	124	635	47.49	N/A
272	화성산업	14,150	150	+1.07%	7,628	14,050	14,100	11,134	3,909	3.95	13.50
273	대림통상	4,740	50	+1.07%	342	4,740	4,745	30	1,138	-16.63	-3.82
274	삼성중공업	6,610	70	+1.07%	921,572	6,600	6,610	87,814	266,036	-8.63	-5.62
275	KODEX 레버리지	14,575	155	+1.07%	4,221,662	14,545	14,550	214,079	469,785	N/A	N/A
276	TIGER 농산물선물Enhanced(H)	5,215	55	+1.07%	7,308	5,200	5,215	33,887	31,208	N/A	N/A
277	유유제약2우B	19,000	200	+1.06%	1	18,800	18,950	31	210	31.30	N/A
278	휴스틸	14,250	150	+1.06%	15,471	14,250	14,300	16,021	12,526	26.74	0.97
279	SK이노베이션	191,000	2,000	+1.06%	102,193	190,500	191,000	38,884	26,829	8.51	11.96
280	부국증권	24,000	250	+1.05%	451	23,650	23,700	925	770	8.58	8.00
281	대덕전자	8,680	90	+1.05%	38,668	8,660	8,670	7,527	11,869	11.89	7.22
282	에스원	86,800	900	+1.05%	15,349	86,700	86,800	3,456	5,351	23.01	12.42
283	동원시스템즈우	24,000	250	+1.05%	830	23,750	24,000	51	101	8.72	N/A
284	자화전자	14,400	150	+1.05%	27,112	14,150	14,200	17,216	11,574	10.89	8.48
285	TRUE 레버리지 S&P500 선물 ETN(H)	12,085	125	+1.05%	48	12,095	12,100	7,983	50,809	N/A	N/A
286	유진투자증권	2,910	30	+1.04%	52,637	2,890	2,895	39,545	32,329	5.03	8.18
287	롯데칠성우	678,000	7,000	+1.04%	1	666,000	677,000	11	33	6.30	N/A
288	TIGER 소프트웨어	7,750	80	+1.04%	83	7,750	7,765	22,435	18,996	N/A	N/A
289	ARIRANG 고배당주	12,615	130	+1.04%	6,842	12,610	12,620	32,578	22,699	N/A	N/A
290	HDC현대산업개발	58,500	600	+1.04%	50,562	58,200	58,300	8,413	16,592	N/A	N/A
291	흥아해운	590	6	+1.03%	248,882	588	589	87,493	52,472	-1.12	-47.52
292	대구백화점	9,850	100	+1.03%	384	9,810	9,840	432	1,400	-6.48	-4.73
293	한농화성	4,465	45	+1.02%	17,332	4,450	4,465	182	6,800	8.02	8.30
294	종근당바이오	19,900	200	+1.02%	2,032	19,750	19,900	3,725	1,965	12.98	5.78
295	TIGER KTOP30	7,450	75	+1.02%	1	7,440	7,465	25,149	25,737	N/A	N/A
296	하이트진로2우B	15,050	150	+1.01%	535	15,000	15,050	5,777	2,646	84.55	N/A
297	극동유화	3,495	35	+1.01%	11,654	3,475	3,480	2,254	2,395	8.07	10.48
298	신풍제약	6,970	70	+1.01%	160,756	6,970	6,980	15,088	23,638	183.42	0.98
299	세진중공업	4,490	45	+1.01%	21,608	4,475	4,480	1,688	22,037	91.63	1.18
300	신한 구리 선물 ETN(H)	12,455	125	+1.01%	12	12,485	12,495	13,727	80,024	N/A	N/A
301	일성신약	101,500	1,000	+1.00%	66	101,000	101,500	143	160	102.73	0.82
302	에넥스	1,520	15	+1.00%	17,276	1,510	1,520	31,305	17,584	42.22	3.67
303	유나이티드제약	25,150	250	+1.00%	4,427	25,050	25,100	1,714	3,284	14.63	14.70
304	S&TC	15,200	150	+1.00%	502	15,050	15,100	1,617	571	24.20	1.98
305	아모레G	102,000	1,000	+0.99%	32,856	101,000	101,500	4,731	26,199	44.76	6.95
306	대창단조	45,950	450	+0.99%	267	45,850	45,900	1,094	433	7.49	7.69
307	DGB금융지주	10,200	100	+0.99%	100,451	10,100	10,150	60,846	127,601	5.71	7.97
308	KODEX 배당성장	12,700	125	+0.99%	1,410	12,675	12,700	74,979	66,381	N/A	N/A
309	KCTC	2,575	25	+0.98%	4,216	2,555	2,560	3,329	11,782	8.67	4.96
310	화천기계	20,600	200	+0.98%	30	20,450	20,600	6,694	1,523	77.74	0.47
311	일진전기	4,645	45	+0.98%	19,588	4,635	4,640	2,393	5,296	-82.95	-0.66
312	미래에셋 중국 심천 100 ETN	9,305	90	+0.98%	79	9,150	9,235	60,000	79,998	N/A	N/A
313	동성제약	20,900	200	+0.97%	154,998	20,800	20,850	47,481	40,996	-2,322.22	-0.33
314	강원랜드	26,050	250	+0.97%	144,844	26,000	26,050	34,820	27,508	12.74	12.96
315	TRUE 코스피 타겟볼20 ETN	8,840	85	+0.97%	82	8,820	8,825	100	30,000	N/A	N/A
316	카프로	6,340	60	+0.96%	58,570	6,330	6,340	9,513	30,007	20.52	4.79
317	KT&G	105,000	1,000	+0.96%	36,470	104,500	105,000	49,346	45,064	12.39	15.71
318	코아스	1,580	15	+0.96%	143,055	1,580	1,590	19,870	38,765	-65.83	-3.12
319	KODEX 필수소비재	10,470	100	+0.96%	5,323	10,475	10,515	67,355	80,305	N/A	N/A
320	유한양행우	212,000	2,000	+0.95%	3	207,000	212,000	65	79	24.20	N/A
321	에이엔피	639	6	+0.95%	30,590	635	638	21,303	31,096	-3.00	-20.12
322	한국콜마홀딩스	37,000	350	+0.95%	31,135	37,050	37,100	3,313	895	22.10	10.26
323	KINDEX 중국본토CSI300레버리지(합성)	2,645	25	+0.95%	20,553	2,635	2,640	7,209	1,773	N/A	N/A
324	대교	7,480	70	+0.94%	7,218	7,480	7,490	6,611	6,566	18.65	6.30
325	한미글로벌	10,700	100	+0.94%	1,930	10,650	10,700	14,490	23,212	12.99	9.08
326	KBSTAR 우량업종	11,250	105	+0.94%	4	11,190	11,235	15,000	15,045	N/A	N/A
327	파워 고배당저변동성	29,000	270	+0.94%	324	28,985	29,150	8,678	6,405	N/A	N/A
328	KOSEF 배당바이백Plus	14,970	140	+0.94%	36	14,935	14,955	100,000	99,970	N/A	N/A
329	GS글로벌	3,270	30	+0.93%	54,124	3,250	3,260	21,859	8,432	12.77	6.22
330	남양유업	648,000	6,000	+0.93%	137	642,000	643,000	55	99	114.43	0.56
331	신흥	10,950	100	+0.92%	272	10,800	10,900	1,029	1,428	33.18	3.71
332	TIGER 자동차	12,010	110	+0.92%	203	11,990	12,055	7,719	9,035	N/A	N/A
333	KODEX IT소프트웨어	11,570	105	+0.92%	52	11,550	11,590	99,998	102,050	N/A	N/A
334	파워 스마트밸류	14,235	130	+0.92%	14	14,160	14,215	14,001	14,030	N/A	N/A
335	가온전선	22,200	200	+0.91%	1,043	22,000	22,150	892	1,068	66.07	0.54
336	KC그린홀딩스	4,440	40	+0.91%	6,223	4,450	4,455	2,578	15,288	19.39	3.21
337	아모레퍼시픽	278,000	2,500	+0.91%	41,442	276,500	277,000	3,050	11,758	48.70	9.81
338	TIGER 라틴35	3,900	35	+0.91%	1,199	3,920	3,925	11,191	3,585	N/A	N/A
339	TIGER 200 금융	7,770	70	+0.91%	262	7,760	7,780	51,676	46,523	N/A	N/A
340	ARIRANG 글로벌MSCI(합성 H)	13,280	120	+0.91%	378	13,220	13,295	4,511	6,008	N/A	N/A
341	KBSTAR 200경기소비재	8,905	80	+0.91%	4	8,875	8,905	18,106	18,107	N/A	N/A
342	KBSTAR 200고배당커버드콜ATM	10,000	90	+0.91%	4	9,975	10,000	15,161	23,705	N/A	N/A
343	서울식품	224	2	+0.90%	525,408	224	225	606,204	587,929	224.00	0.71
344	효성ITX	11,200	100	+0.90%	1,059	11,150	11,200	4,078	7,585	14.62	16.48
345	TIGER K게임	9,540	85	+0.90%	123,144	9,535	9,570	34,318	35,219	N/A	N/A
346	한국제지	22,700	200	+0.89%	3,950	22,650	22,700	1,843	3,151	11.53	1.98
347	디티알오토모티브	34,100	300	+0.89%	1,224	33,950	34,100	208	8,018	15.51	7.77
348	TIGER 헬스케어	38,945	345	+0.89%	11,079	38,795	38,900	47,397	44,428	N/A	N/A
349	삼양사	79,100	700	+0.89%	2,325	79,100	79,300	984	1,289	23.75	3.32
350	KODEX 경기소비재	11,315	100	+0.89%	1	11,335	11,380	87,780	87,793	N/A	N/A
351	KCC	343,000	3,000	+0.88%	4,975	341,500	342,000	1,014	684	86.66	0.71
352	삼천리	115,000	1,000	+0.88%	312	114,000	115,000	2,551	3,047	35.29	1.07
353	일양약품우	22,800	200	+0.88%	35	22,500	22,800	57	40	-475.00	N/A
354	세아특수강	17,150	150	+0.88%	223	17,000	17,150	1,668	681	6.20	7.81
355	KODEX 삼성그룹	6,865	60	+0.88%	23,820	6,840	6,845	164,384	81,412	N/A	N/A
356	동일고무벨트	6,870	60	+0.88%	441	6,860	6,870	194	5,179	81.79	0.62
357	KOSEF 미국달러선물 인버스2X(합성)	9,780	85	+0.88%	253,246	9,750	9,760	146,511	152,973	N/A	N/A
358	동양고속	23,250	200	+0.87%	613	23,200	23,250	2,323	913	-44.63	-1.41
359	CJ제일제당	347,000	3,000	+0.87%	5,581	347,500	348,000	927	3,833	13.59	10.91
360	SBS미디어홀딩스	2,320	20	+0.87%	5,812	2,320	2,325	9,083	20,815	68.24	0.70
361	TIGER 중국소비테마	8,100	70	+0.87%	14,139	8,085	8,100	39,064	55,009	N/A	N/A
362	하이골드3호	1,735	15	+0.87%	1,966	1,725	1,735	16,271	23,006	-2.95	-24.77
363	삼성 KTOP30 ETN	12,240	105	+0.87%	100,222	12,250	12,265	20,009	20,442	N/A	N/A
364	쌍방울	1,170	10	+0.86%	96,142	1,170	1,175	66,946	138,090	1.05	60.32
365	애경유화	11,700	100	+0.86%	30,521	11,800	11,850	30,929	35,092	5.76	23.22
366	KOSEF 인도Nifty50(합성)	13,505	115	+0.86%	2,774	13,480	13,485	1,166	1,043	N/A	N/A
367	ARIRANG S&P한국배당성장	9,960	85	+0.86%	122	9,915	9,955	19,000	13,947	N/A	N/A
368	TIGER 200동일가중	10,495	90	+0.86%	548	10,455	10,490	40,108	40,047	N/A	N/A
369	KBSTAR 코스닥150선물레버리지	14,635	125	+0.86%	93,043	14,570	14,600	22,781	20,753	N/A	N/A
370	KBSTAR 200금융	9,385	80	+0.86%	2	9,370	9,400	14,108	14,106	N/A	N/A
371	삼성 미디어 테마주 ETN	8,845	75	+0.86%	52	8,810	8,835	28,535	20,003	N/A	N/A
372	QV 고령화 테마 ETN	9,385	80	+0.86%	2	9,415	9,435	3,595	20,000	N/A	N/A
373	코오롱	41,650	350	+0.85%	5,333	41,650	41,700	766	1,729	5.63	14.24
374	메리츠종금증권	3,555	30	+0.85%	775,138	3,555	3,560	111,100	132,966	6.36	13.79
375	한국단자	47,350	400	+0.85%	1,968	47,250	47,300	233	1,365	9.90	7.72
376	KT	29,500	250	+0.85%	626,180	29,500	29,550	37,342	402,035	16.16	4.12
377	미래에셋 차이나 대표주 15 ETN(H) B	9,470	80	+0.85%	4	9,350	9,455	6,003	6,000	N/A	N/A
378	대신증권	11,950	100	+0.84%	31,787	11,900	11,950	50,528	40,207	8.94	6.36
379	미래에셋대우2우B	4,180	35	+0.84%	34,554	4,170	4,175	24,056	34,431	5.65	N/A
380	동원F&B	299,500	2,500	+0.84%	3,700	299,500	300,000	252	964	22.50	8.98
381	QV KTOP30 ETN	12,025	100	+0.84%	2	12,105	12,125	100	20,000	N/A	N/A
382	남선알미늄	1,210	10	+0.83%	2,293,632	1,210	1,215	853,060	709,740	6.14	16.08
383	동원금속	1,215	10	+0.83%	45,777	1,205	1,210	72,596	51,859	-5.11	-14.85
384	HSD엔진	3,660	30	+0.83%	69,690	3,675	3,680	17,460	6,264	-24.56	-1.92
385	마이티 코스피고배당	12,100	100	+0.83%	200	12,120	12,200	14,806	15,735	N/A	N/A
386	현대중공업지주	363,500	3,000	+0.83%	38,437	362,000	362,500	6,135	1,261	4.20	N/A
387	대한제당3우B	25,000	200	+0.81%	1,844	24,650	24,750	999	647	22.67	N/A
388	현대차	125,000	1,000	+0.81%	83,048	124,500	125,000	65,825	92,440	8.85	5.92
389	동방아그로	7,500	60	+0.81%	22,654	7,470	7,480	6,411	5,822	17.24	4.63
390	WISCOM	3,100	25	+0.81%	1,778	3,115	3,125	3,120	2,182	775.00	0.06
391	엔씨소프트	373,500	3,000	+0.81%	16,882	372,500	373,000	3,409	4,500	18.58	19.14
392	엔에스쇼핑	12,450	100	+0.81%	15,857	12,450	12,500	20,772	8,961	7.60	13.88
393	KODEX 구리선물(H)	5,570	45	+0.81%	146	5,550	5,570	81,680	75,257	N/A	N/A
394	코리아오토글라스	12,450	100	+0.81%	3,920	12,400	12,450	16,042	12,482	5.56	14.98
395	TIGER 차이나HSCEI	13,050	105	+0.81%	1,997	12,945	13,005	81,383	82,112	N/A	N/A
396	TIGER 중소형가치	9,385	75	+0.81%	1	9,350	9,385	20,108	20,117	N/A	N/A
397	LS네트웍스	3,160	25	+0.80%	3,215	3,155	3,160	4,803	4,025	12.11	3.36
398	대림씨엔에스	12,550	100	+0.80%	8,324	12,500	12,550	3,834	4,616	36.27	1.53
399	유엔젤	3,800	30	+0.80%	6,744	3,795	3,800	7,438	8,989	-7.84	-14.67
400	KODEX China H	20,245	160	+0.80%	319	20,065	20,160	125,009	45,203	N/A	N/A
401	QV WISE 배당 ETN	10,080	80	+0.80%	2	10,060	10,075	2,093	20,045	N/A	N/A
402	미래에셋 레버리지 S&P500 ETN(H)	18,360	145	+0.80%	15	18,375	18,440	7,985	8,000	N/A	N/A
403	성보화학	6,360	50	+0.79%	2,665	6,350	6,360	3,158	9,063	13.74	5.76
404	한국내화	3,195	25	+0.79%	29,173	3,175	3,180	9,334	4,233	6.28	10.07
405	KODEX 골드선물(H)	8,965	70	+0.79%	31,691	8,960	8,965	72,846	52,788	N/A	N/A
406	BYC	258,000	2,000	+0.78%	6	255,000	258,000	61	116	34.96	1.56
407	진흥기업	1,930	15	+0.78%	9,166	1,920	1,925	3,412	11,689	11.77	66.29
408	삼성물산우B	78,000	600	+0.78%	397	77,600	77,800	2,038	850	23.33	N/A
409	TRUE 코스피 커버드콜 ETN B	9,720	75	+0.78%	2	9,755	9,760	3,570	40,000	N/A	N/A
410	강남제비스코	26,250	200	+0.77%	8,949	26,250	26,300	4,635	7,354	7.36	4.89
411	진양폴리	1,965	15	+0.77%	4,272	1,960	1,965	9,573	4,059	36.39	2.99
412	해태제과식품	13,050	100	+0.77%	3,667	13,050	13,100	5,262	13,098	50.98	2.59
413	KODEX 증권	6,585	50	+0.77%	60,813	6,560	6,570	86,519	124,366	N/A	N/A
414	SK네트웍스	4,625	35	+0.76%	162,292	4,620	4,625	23,106	21,388	34.26	1.39
415	평화홀딩스	5,280	40	+0.76%	10,472	5,280	5,290	5,080	9,023	-38.54	-1.32
416	E1	65,900	500	+0.76%	1,475	66,000	66,100	385	796	5.36	7.39
417	KB금융	53,200	400	+0.76%	122,294	53,000	53,100	35,057	52,377	6.72	10.18
418	TIGER 코스피	23,080	175	+0.76%	5,056	22,990	23,060	75,109	47,882	N/A	N/A
419	영원무역홀딩스	53,900	400	+0.75%	646	53,800	53,900	340	603	10.26	8.20
420	미원화학	46,950	350	+0.75%	31	46,900	46,950	65	307	7.57	15.82
421	TIGER 코스피중형주	13,365	100	+0.75%	4	13,315	13,360	65,119	45,118	N/A	N/A
422	미래에셋대우	8,150	60	+0.74%	382,391	8,100	8,110	105,733	109,821	11.01	7.19
423	두올	5,410	40	+0.74%	16,938	5,400	5,430	11,173	7,119	7.97	9.89
424	LS전선아시아	6,830	50	+0.74%	12,574	6,830	6,840	7,579	8,827	16.30	10.69
425	TIGER 200에너지화학레버리지	12,945	95	+0.74%	731	12,860	12,890	6,325	7,272	N/A	N/A
426	SG세계물산	829	6	+0.73%	2,139,741	828	830	130,623	28,713	-25.91	-3.32
427	마니커	960	7	+0.73%	874,835	958	959	123,496	175,698	-10.32	-12.50
428	동양피스톤	4,125	30	+0.73%	3,332	4,100	4,125	749	3,189	4.56	12.68
429	KODEX 미국달러선물인버스2X	11,000	80	+0.73%	7,896	10,975	10,990	74,996	77,854	N/A	N/A
430	KOSEF 코스닥150선물레버리지	6,200	45	+0.73%	780,191	6,165	6,180	60,349	53,829	N/A	N/A
431	삼성 레버리지 China A50 선물 ETN(H)	27,645	200	+0.73%	9,610	27,230	27,300	30,139	30,180	N/A	N/A
432	미래에셋 유럽 중형주 ETN(H)	12,405	90	+0.73%	1	12,370	12,415	100	12,000	N/A	N/A
433	한국쉘석유	350,000	2,500	+0.72%	226	349,000	349,500	132	432	18.77	24.64
434	아시아나항공	4,210	30	+0.72%	335,160	4,190	4,195	160,607	52,786	3.43	24.66
435	하나투어	69,800	500	+0.72%	90,705	69,700	69,800	13,277	10,427	62.54	6.58
436	ARIRANG 미국S&P500(H)	11,855	85	+0.72%	1,666	11,850	11,855	34,602	39,941	N/A	N/A
437	환인제약	21,150	150	+0.71%	5,206	21,150	21,200	9,866	7,565	14.48	11.73
438	미래에셋 미국 고배당주 ETN(H)	12,025	85	+0.71%	2	12,030	12,035	13,310	80,003	N/A	N/A
439	노루홀딩스	14,450	100	+0.70%	1,783	14,350	14,400	2,501	1,865	4.57	11.67
440	동일방직	57,400	400	+0.70%	595	57,200	57,300	1,188	910	-21.64	-1.29
441	조흥	215,000	1,500	+0.70%	61	213,000	215,000	139	134	11.42	9.68
442	사조동아원	1,445	10	+0.70%	55,972	1,450	1,455	78,468	57,907	4.47	26.41
443	금강공업우	35,800	250	+0.70%	198	35,550	35,800	281	52	7.46	N/A
444	TIGER 중소형	9,295	65	+0.70%	1	9,250	9,290	20,001	20,011	N/A	N/A
445	QV 레버리지 S&P500 ETN	12,165	85	+0.70%	118	12,155	12,165	6,691	19,943	N/A	N/A
446	유화증권	14,500	100	+0.69%	163	14,450	14,500	69	164	27.31	1.72
447	크라운해태홀딩스	14,500	100	+0.69%	11,670	14,400	14,500	10,704	7,971	1.05	58.11
448	윌비스	1,465	10	+0.69%	134,670	1,465	1,470	53,788	106,231	146.50	0.42
449	삼원강재	2,930	20	+0.69%	2,347	2,920	2,930	3,693	2,661	10.65	5.73
450	휴비스	8,810	60	+0.69%	30,569	8,800	8,820	10,676	9,274	13.57	5.64
451	마이티 200커버드콜ATM레버리지	9,550	65	+0.69%	1	9,515	9,550	100,020	99,999	N/A	N/A
452	깨끗한나라우	22,150	150	+0.68%	30,353	22,200	22,350	3,711	1,326	-37.04	N/A
453	무학	14,700	100	+0.68%	4,480	14,600	14,700	2,442	3,838	8.14	10.03
454	포스코강판	22,300	150	+0.68%	1,480	22,250	22,300	1,943	1,357	7.44	8.55
455	엔케이	1,475	10	+0.68%	325,118	1,465	1,470	91,682	169,592	-14.75	-4.73
456	하나금융지주	44,200	300	+0.68%	223,484	43,950	44,000	13,048	9,416	6.42	8.79
457	TIGER 인도니프티50레버리지(합성)	16,375	110	+0.68%	6,838	16,335	16,375	4,900	1,052	N/A	N/A
458	KBSTAR 게임테마	9,665	65	+0.68%	103	9,635	9,670	30,118	30,005	N/A	N/A
459	SIMPAC	3,015	20	+0.67%	16,810	3,010	3,015	6,305	8,314	6.81	5.36
460	KODEX 200 중소형	10,515	70	+0.67%	10,557	10,500	10,515	44,544	44,640	N/A	N/A
461	KINDEX 인도네시아MSCI(합성)	9,040	60	+0.67%	1,269	8,980	9,010	2,446	2,850	N/A	N/A
462	오리온홀딩스	22,950	150	+0.66%	21,391	23,100	23,150	2,320	11,158	0.66	85.88
463	수출포장	23,000	150	+0.66%	1,179	23,100	23,150	1,571	2,619	-17.45	-2.39
464	삼성전자	46,050	300	+0.66%	2,478,632	45,950	46,000	274,632	440,391	8.49	21.01
465	TIGER 미국S&P500레버리지(합성 H)	16,845	110	+0.66%	1,512	16,840	16,845	20,369	16,409	N/A	N/A
466	동부건설	9,240	60	+0.65%	8,603	9,160	9,190	2,971	2,633	2.02	34.56
467	남해화학	15,550	100	+0.65%	96,199	15,500	15,550	21,098	42,676	28.74	6.56
468	금호타이어	6,230	40	+0.65%	121,847	6,220	6,230	39,380	61,518	-7.89	-12.14
469	TIGER 증권	3,865	25	+0.65%	503	3,860	3,875	16,347	16,150	N/A	N/A
470	KBSTAR V&S셀렉트밸류	10,885	70	+0.65%	28	10,835	10,875	25,161	38,799	N/A	N/A
471	신한 다우존스지수 선물 ETN(H)	14,745	95	+0.65%	5	14,750	14,760	4,311	80,028	N/A	N/A
472	방림	23,450	150	+0.64%	3,596	23,450	23,500	6,306	3,654	14.17	3.81
473	미원에스씨	63,000	400	+0.64%	147	62,600	63,000	355	1,257	12.73	N/A
474	SMART 200TR	9,470	60	+0.64%	680	9,455	9,460	59,202	62,604	N/A	N/A
475	ARIRANG 200동일가중	9,395	60	+0.64%	26	9,345	9,380	7,999	11,988	N/A	N/A
476	신한 인버스 WTI원유 선물 ETN(H)	8,655	55	+0.64%	7	8,630	8,650	90,006	90,047	N/A	N/A
477	QV 대체에너지 테마 ETN	11,780	75	+0.64%	202	11,725	11,745	3,523	20,110	N/A	N/A
478	NPC우	2,410	15	+0.63%	6	2,390	2,410	55	546	8.61	N/A
479	NHN엔터테인먼트	64,200	400	+0.63%	8,033	64,200	64,300	4,554	2,690	75.62	1.12
480	TIGER 미국MSCI리츠(합성 H)	12,870	80	+0.63%	1,014	12,830	12,870	41,620	40,235	N/A	N/A
481	효성첨단소재	161,000	1,000	+0.63%	10,184	161,000	161,500	1,753	4,272	N/A	N/A
482	사조대림	24,200	150	+0.62%	3,680	24,100	24,150	2,074	1,783	5.03	14.53
483	KOSEF 200 선물	12,965	80	+0.62%	89	12,930	12,950	91,000	91,000	N/A	N/A
484	KODEX 가치투자	11,345	70	+0.62%	29	11,340	11,365	80,034	80,015	N/A	N/A
485	KODEX KRX300	13,815	85	+0.62%	415,876	13,795	13,805	233,397	222,361	N/A	N/A
486	HANARO 200	29,850	185	+0.62%	485	29,795	29,810	148,728	146,495	N/A	N/A
487	신한 금 선물 ETN(H)	9,885	60	+0.61%	51	9,905	9,915	13,696	80,056	N/A	N/A
488	천일고속	84,500	500	+0.60%	57	84,400	84,500	61	337	4.46	63.04
489	LG우	42,150	250	+0.60%	444	42,150	42,200	413	624	3.09	N/A
490	아주캐피탈	8,450	50	+0.60%	2,426	8,430	8,440	465	6,271	9.35	7.23
491	한전KPS	33,650	200	+0.60%	36,909	33,600	33,650	4,568	13,867	11.14	16.04
492	한세엠케이	8,350	50	+0.60%	3,373	8,350	8,360	11,329	3,774	14.42	4.76
493	TREX 200	29,980	180	+0.60%	13	29,915	29,940	17,664	17,650	N/A	N/A
494	ARIRANG 코스피100동일가중	10,055	60	+0.60%	19	10,005	10,050	14,999	15,037	N/A	N/A
495	샘표식품	33,650	200	+0.60%	5,628	33,500	33,600	3,082	1,622	13.37	10.52
496	KBSTAR 미국장기국채선물레버리지(합성 H)	9,180	55	+0.60%	2,056	9,170	9,190	16,253	15,303	N/A	N/A
497	덕성	3,390	20	+0.59%	9,046	3,395	3,400	6,699	1,535	109.35	0.80
498	동서	25,450	150	+0.59%	10,870	25,400	25,450	7,400	20,908	20.74	10.21
499	TIGER 200	29,765	175	+0.59%	93,951	29,725	29,730	201,017	106,526	N/A	N/A
500	KODEX 중국본토CSI300	8,455	50	+0.59%	8,835	8,360	8,390	10,755	23,547	N/A	N/A
501	ARIRANG 200로우볼	9,425	55	+0.59%	18	9,380	9,420	8,000	11,985	N/A	N/A
502	QV 건설 TOP5 ETN	10,190	60	+0.59%	2	10,130	10,160	1,924	20,000	N/A	N/A
503	한독	26,050	150	+0.58%	9,228	26,050	26,100	1,759	6,669	67.31	1.72
504	롯데지주	51,600	300	+0.58%	21,512	51,500	51,600	12,906	11,595	4.87	10.96
505	SK텔레콤	258,500	1,500	+0.58%	52,447	258,000	258,500	6,547	28,429	8.03	15.38
506	MH에탄올	5,240	30	+0.58%	4,819	5,230	5,270	7,282	4,266	5.73	10.42
507	파워 200	30,215	175	+0.58%	15	30,190	30,210	30,159	30,222	N/A	N/A
508	ARIRANG 스마트베타 Value	10,455	60	+0.58%	118	10,375	10,445	50,005	49,991	N/A	N/A
509	KODEX 200가치저변동	8,630	50	+0.58%	591	8,610	8,625	41,103	45,157	N/A	N/A
510	KBSTAR 고배당	10,465	60	+0.58%	5	10,450	10,490	29,659	25,412	N/A	N/A
511	KBSTAR 지주회사	8,685	50	+0.58%	68	8,655	8,685	10,002	2,135	N/A	N/A
512	KOSEF 200TR	33,065	190	+0.58%	181,676	33,025	33,030	202,000	200,951	N/A	N/A
513	미래에셋 인버스 전기전자 Core5 ETN	5,230	30	+0.58%	22	5,230	5,235	20,041	20,119	N/A	N/A
514	태경화학	5,280	30	+0.57%	78,782	5,250	5,280	9,298	27,143	37.45	1.70
515	무림P&P	8,810	50	+0.57%	76,517	8,820	8,830	6,853	12,901	15.06	6.65
516	한국항공우주	35,450	200	+0.57%	128,114	35,450	35,500	19,438	58,223	-14.69	-18.19
517	한국금융지주	70,100	400	+0.57%	33,050	69,900	70,000	2,910	9,129	8.46	14.11
518	대한제분	180,000	1,000	+0.56%	231	180,500	181,000	122	575	5.96	7.44
519	한양증권우	8,950	50	+0.56%	725	8,950	9,000	174	218	24.19	N/A
520	동방	1,800	10	+0.56%	117,305	1,795	1,800	43,463	53,590	-6.72	-9.27
521	미래에셋생명	5,400	30	+0.56%	59,060	5,390	5,400	7,340	5,628	4.06	11.25
522	ARIRANG 코스피50	19,880	110	+0.56%	41	19,800	19,860	36,774	36,742	N/A	N/A
523	TIGER 로우볼	12,570	70	+0.56%	395	12,585	12,635	27,370	31,244	N/A	N/A
524	신한 옥수수 선물 ETN(H)	7,200	40	+0.56%	1,929	7,195	7,200	83,951	68,861	N/A	N/A
525	신송홀딩스	5,450	30	+0.55%	3,320	5,400	5,460	6,783	12,802	-7.82	-5.77
526	코리아써키트	7,310	40	+0.55%	10,567	7,270	7,280	3,164	10,791	8.55	6.55
527	KOSEF 200	30,005	165	+0.55%	14,333	29,965	29,975	209,307	215,118	N/A	N/A
528	TIGER 미국달러선물인버스2X	10,970	60	+0.55%	2	10,975	10,985	45,000	45,087	N/A	N/A
529	고려제강	28,000	150	+0.54%	1,789	27,850	28,000	730	2,900	23.65	1.72
530	GS우	36,950	200	+0.54%	358	36,900	36,950	2,629	721	3.55	N/A
531	KINDEX 200	29,930	160	+0.54%	214,562	29,890	29,905	47,261	45,930	N/A	N/A
532	ARIRANG 200	29,875	160	+0.54%	1,313	29,850	29,865	79,239	71,864	N/A	N/A
533	TIGER 코스피고배당	12,090	65	+0.54%	65	12,050	12,090	15,130	15,298	N/A	N/A
534	KODEX 바이오	11,140	60	+0.54%	1,248	11,125	11,155	125,769	54,113	N/A	N/A
535	ARIRANG 200밸류	9,310	50	+0.54%	23	9,265	9,305	8,000	11,980	N/A	N/A
536	TIGER 코스닥150 레버리지	16,095	85	+0.53%	113,109	16,025	16,060	17,281	36,646	N/A	N/A
537	QV Big Vol ETN	11,295	60	+0.53%	2	11,250	11,265	20,000	20,002	N/A	N/A
538	태평양물산	2,895	15	+0.52%	1,715	2,880	2,895	16,303	15,098	13.85	7.86
539	KODEX 200	29,760	155	+0.52%	1,053,295	29,735	29,740	230,174	259,012	N/A	N/A
540	KODEX 미국S&P금융(합성)	16,395	85	+0.52%	1	16,350	16,430	14,023	14,011	N/A	N/A
541	KODEX 코스피	23,110	120	+0.52%	1,225	23,070	23,080	235,638	189,501	N/A	N/A
542	농심	296,000	1,500	+0.51%	2,846	296,000	296,500	1,970	2,345	19.86	5.01
543	동부제철	7,840	40	+0.51%	1,818	7,850	7,890	745	4,500	-0.88	-86.51
544	제일기획	19,650	100	+0.51%	31,378	19,650	19,700	11,857	27,742	17.78	15.81
545	락앤락	19,750	100	+0.51%	103,783	19,600	19,650	32,858	13,765	31.10	5.33
546	KBSTAR 200	29,845	150	+0.51%	245,265	29,815	29,830	192,993	191,732	N/A	N/A
547	ARIRANG 중형주저변동50	9,950	50	+0.51%	33	9,915	9,950	60,128	66,482	N/A	N/A
548	현대차우	80,000	400	+0.50%	2,681	80,000	80,100	1,170	1,145	5.66	N/A
549	STX엔진	10,000	50	+0.50%	11,491	10,000	10,050	2,710	8,704	-45.87	-5.80
550	KODEX 200TR	9,105	45	+0.50%	55,102	9,090	9,095	447,224	369,192	N/A	N/A
551	유성기업	3,105	15	+0.49%	1,678	3,105	3,110	1,939	16,187	12.94	2.37
552	IHQ	2,055	10	+0.49%	124,219	2,045	2,050	144,751	91,924	120.88	1.12
553	진양산업	3,070	15	+0.49%	3,785	3,055	3,070	2,358	6,540	23.98	4.78
554	조광페인트	8,170	40	+0.49%	10,433	8,140	8,150	8,519	1,472	24.32	2.36
555	세원정공	10,300	50	+0.49%	727	10,200	10,300	1,934	2,154	37.45	0.63
556	진양화학	2,060	10	+0.49%	1,472	2,030	2,060	1,832	4,205	-73.57	-1.13
557	유니퀘스트	8,270	40	+0.49%	7,737	8,260	8,290	6,754	10,617	18.42	6.88
558	미원홀딩스	41,300	200	+0.49%	144	41,100	41,300	739	502	12.40	7.50
559	KC코트렐	4,080	20	+0.49%	13,655	4,060	4,080	1,553	22,858	7.89	9.27
560	KOSEF 코스피100	22,760	110	+0.49%	16	22,690	22,740	11,800	11,786	N/A	N/A
561	KODEX 밸류Plus	10,235	50	+0.49%	4	10,200	10,240	80,002	70,012	N/A	N/A
562	KINDEX S&P아시아TOP50	10,315	50	+0.49%	425	10,290	10,315	50,192	104	N/A	N/A
563	QV 에너지 TOP5 ETN	12,320	60	+0.49%	2	12,375	12,405	4,682	20,066	N/A	N/A
564	신성통상	1,050	5	+0.48%	58,947	1,040	1,050	138,741	112,111	19.09	3.62
565	삼성에스디에스	210,000	1,000	+0.48%	16,555	209,000	209,500	4,410	8,409	30.64	9.91
566	롯데쇼핑	211,000	1,000	+0.48%	16,415	210,500	211,000	3,754	6,730	-47.55	-0.94
567	KINDEX 필리핀MSCI(합성)	14,730	70	+0.48%	69	14,700	14,730	2,122	2,248	N/A	N/A
568	ARIRANG ESG우수기업	9,405	45	+0.48%	22	9,355	9,395	15,096	30,077	N/A	N/A
569	ARIRANG 200퀄리티	9,470	45	+0.48%	18	9,425	9,465	8,000	12,000	N/A	N/A
570	QV 자동차 TOP5 ETN	10,360	50	+0.48%	2	10,490	10,520	2,782	20,000	N/A	N/A
571	TRUE 다우존스 지속가능경영 코리아 ETN	11,625	55	+0.48%	5	11,615	11,625	558	19,997	N/A	N/A
572	SK증권	1,075	5	+0.47%	1,604,546	1,075	1,080	1,289,229	1,290,705	18.53	4.42
573	우리들제약	8,560	40	+0.47%	22,438	8,520	8,550	5,934	15,484	21.78	9.88
574	KTOP 코스피50	20,260	95	+0.47%	37	20,180	20,240	11,000	11,308	N/A	N/A
575	ARIRANG 코스피	23,330	110	+0.47%	18	23,245	23,315	70,108	70,125	N/A	N/A
576	ARIRANG KRX300	13,810	65	+0.47%	61	13,745	13,795	105,054	100,832	N/A	N/A
577	KODEX 게임산업	9,580	45	+0.47%	190,182	9,575	9,600	70,156	84,880	N/A	N/A
578	동국실업	1,090	5	+0.46%	22,655	1,085	1,090	87,265	50,806	-1.15	-19.04
579	코리안리	10,950	50	+0.46%	60,135	10,950	11,000	116,028	108,419	9.91	6.22
580	삼성공조	10,950	50	+0.46%	188	10,800	10,950	1,740	1,628	7.94	5.55
581	KODEX 코스닥150 레버리지	15,400	70	+0.46%	3,795,884	15,355	15,360	47,475	51,169	N/A	N/A
582	ARIRANG 코스피중형주	9,740	45	+0.46%	18	9,695	9,735	9,108	9,103	N/A	N/A
583	대한방직	11,200	50	+0.45%	1,693	11,200	11,250	2,186	2,011	-6.19	-5.51
584	대신증권우	8,960	40	+0.45%	16,837	8,940	8,950	11,842	8,374	6.71	N/A
585	NPC	4,470	20	+0.45%	584	4,455	4,470	202	3,048	15.96	4.75
586	현대비앤지스틸	11,150	50	+0.45%	15,171	11,150	11,200	15,947	10,490	8.57	5.55
587	DRB동일	6,660	30	+0.45%	905	6,630	6,650	136	1,101	7.22	5.36
588	NH투자증권우	8,950	40	+0.45%	1,558	8,930	8,940	11,392	3,263	7.68	N/A
589	조일알미늄	1,120	5	+0.45%	172,779	1,120	1,125	144,093	109,828	-43.08	-0.93
590	KINDEX 삼성그룹섹터가중	10,095	45	+0.45%	806	10,070	10,115	19,330	30,052	N/A	N/A
591	종근당홀딩스	68,600	300	+0.44%	2,609	68,600	68,700	359	1,965	7.16	12.48
592	선창산업	6,870	30	+0.44%	10,794	6,840	6,850	2,640	1,878	-24.28	-1.31
593	대우부품	2,290	10	+0.44%	78,756	2,285	2,290	26,358	51,954	37.54	7.91
594	카카오	113,500	500	+0.44%	82,725	113,000	113,500	65,122	126,474	70.85	2.91
595	파워 코스피100	22,845	100	+0.44%	13	22,805	22,830	4,003	4,016	N/A	N/A
596	KBSTAR 일본TOPIX레버리지(H)	16,945	75	+0.44%	53	16,830	16,900	12,040	10,039	N/A	N/A
597	KINDEX 코스닥(합성)	11,530	50	+0.44%	9	11,495	11,530	15,162	15,153	N/A	N/A
598	TIGER KRX300	13,805	60	+0.44%	235	13,790	13,795	106,769	111,851	N/A	N/A
599	SMART KRX300	13,815	60	+0.44%	274	13,795	13,800	90,058	144,769	N/A	N/A
600	대한제당	23,500	100	+0.43%	154	23,450	23,500	221	441	21.31	2.36
601	S-Oil	116,000	500	+0.43%	63,343	115,500	116,000	38,619	133,440	10.85	18.84
602	교보증권	9,360	40	+0.43%	11,717	9,340	9,350	3,180	5,578	4.59	9.39
603	유니온머티리얼	2,350	10	+0.43%	11,153	2,345	2,350	8,866	10,838	-123.68	-0.86
604	AJ렌터카	11,600	50	+0.43%	30,019	11,600	11,650	21,981	57,535	20.35	5.27
605	KINDEX 일본TOPIX레버리지(H)	17,535	75	+0.43%	1,825	17,410	17,485	10,692	10,156	N/A	N/A
606	ARIRANG 고배당주채권혼합	10,505	45	+0.43%	1,607	10,480	10,505	9,991	9,986	N/A	N/A
607	KODEX 미국달러선물인버스	10,590	45	+0.43%	194	10,575	10,590	45,017	51,804	N/A	N/A
608	KOSEF KRX100	4,835	20	+0.42%	18	4,810	4,830	25,000	25,284	N/A	N/A
609	KOSEF 블루칩	8,400	35	+0.42%	23	8,370	8,400	60,024	60,741	N/A	N/A
610	KODEX 은선물(H)	3,550	15	+0.42%	3,741	3,555	3,570	71,623	73,665	N/A	N/A
611	KBSTAR 모멘텀밸류	11,990	50	+0.42%	21	11,965	12,005	15,016	15,380	N/A	N/A
612	KBSTAR ESG사회책임투자	9,570	40	+0.42%	2	9,540	9,585	10,000	9,998	N/A	N/A
613	미래에셋 호주 ASX200 ETN(H)	11,945	50	+0.42%	1	11,960	11,975	319	80,001	N/A	N/A
614	QV 핀테크 테마 ETN	9,565	40	+0.42%	2	9,565	9,585	1,918	20,054	N/A	N/A
615	삼성물산	122,500	500	+0.41%	37,919	122,000	122,500	69,467	83,406	36.63	3.13
616	SK이노베이션우	123,000	500	+0.41%	821	122,500	123,000	3,028	1,861	5.48	N/A
617	KOSEF 미국달러선물인버스	11,020	45	+0.41%	1,000	11,005	11,015	90,820	91,620	N/A	N/A
618	경보제약	12,350	50	+0.41%	12,659	12,200	12,300	23,410	3,000	16.44	13.26
619	ARIRANG 고배당저변동50	10,895	45	+0.41%	1,165	10,870	10,890	29,988	30,104	N/A	N/A
620	KODEX 헬스케어	17,090	70	+0.41%	1,218	17,040	17,090	40,039	40,732	N/A	N/A
621	SG충방	2,505	10	+0.40%	39,730	2,495	2,500	15,034	11,215	313.12	0.29
622	대상	25,050	100	+0.40%	18,429	25,000	25,050	6,055	4,812	17.11	6.14
623	대상우	12,700	50	+0.40%	1,216	12,700	12,750	5,325	952	8.67	N/A
624	미원상사	251,500	1,000	+0.40%	50	251,000	251,500	79	250	7.94	14.93
625	광동제약	7,450	30	+0.40%	16,015	7,440	7,450	6,271	18,105	16.86	6.07
626	한익스프레스	4,960	20	+0.40%	4,506	4,920	4,970	2,088	3,085	8.89	11.15
627	유니드	50,700	200	+0.40%	2,231	50,700	50,800	316	662	11.38	6.19
628	TIGER 200 산업재	5,000	20	+0.40%	211	5,000	5,005	30,322	26,183	N/A	N/A
629	KBSTAR 중소형모멘텀밸류	10,145	40	+0.40%	2	10,120	10,155	40,109	40,106	N/A	N/A
630	QV 항공우주 테마 ETN	8,835	35	+0.40%	2	8,830	8,850	131	20,003	N/A	N/A
631	미래에셋 미국 중형주 ETN(H)	13,760	55	+0.40%	5	13,745	13,770	561	40,000	N/A	N/A
632	HDC	25,500	100	+0.39%	40,192	25,400	25,450	8,692	5,518	4.93	14.36
633	CJ제일제당 우	130,000	500	+0.39%	1,447	130,000	130,500	2,022	1,601	5.09	N/A
634	우진	5,170	20	+0.39%	81,455	5,160	5,170	12,691	13,991	-5.74	-14.11
635	TIGER 미국S&P500선물(H)	33,600	130	+0.39%	3,436	33,600	33,630	51,569	49,999	N/A	N/A
636	TRUE 인버스 유로선물 ETN	10,415	40	+0.39%	12	10,415	10,420	381	20,000	N/A	N/A
637	한진	26,400	100	+0.38%	28,354	26,350	26,400	6,670	9,826	-7.04	-6.10
638	아모레G우	52,200	200	+0.38%	82	52,400	52,600	131	147	22.90	N/A
639	세아홀딩스	133,500	500	+0.38%	82	132,500	133,500	297	553	3.97	7.50
640	새론오토모티브	5,230	20	+0.38%	1,407	5,230	5,240	2,518	185	7.57	6.12
641	텔코웨어	13,300	50	+0.38%	11,737	13,050	13,200	7,949	4,199	24.36	4.97
642	KODEX 코스피100	22,600	85	+0.38%	57	22,515	22,600	40,108	40,201	N/A	N/A
643	ARIRANG S&P글로벌인프라	10,435	40	+0.38%	75	10,400	10,440	50,416	49,998	N/A	N/A
644	성창기업지주	2,725	10	+0.37%	45,231	2,710	2,715	17,617	37,475	45.42	0.83
645	한국유리	54,000	200	+0.37%	14,954	53,900	54,000	396,629	17,701	4.14	21.69
646	알보젠코리아	27,200	100	+0.37%	167	27,150	27,200	2,811	10,686	31.01	5.57
647	미래아이앤지	542	2	+0.37%	20,673	541	543	28,807	48,117	-16.94	-4.64
648	케이티스	2,705	10	+0.37%	5,874	2,705	2,710	10,032	20,562	11.27	5.23
649	KODEX 미국S&P500선물(H)	13,610	50	+0.37%	1,919	13,580	13,610	71,677	65,046	N/A	N/A
650	KOSEF 코스닥150선물	8,050	30	+0.37%	49	8,015	8,035	26,340	55,887	N/A	N/A
651	일동홀딩스	14,100	50	+0.36%	1,423	14,050	14,100	7,513	1,531	210.45	0.47
652	대한제당우	13,750	50	+0.36%	2	13,700	13,800	3,032	1,474	12.47	N/A
653	대신증권2우B	8,420	30	+0.36%	628	8,330	8,420	2,015	8,307	6.30	N/A
654	한국전자홀딩스	838	3	+0.36%	26,878	838	843	30,870	19,803	8.91	3.72
655	이스타코	830	3	+0.36%	74,705	833	835	24,130	14,731	-19.30	-4.42
656	신대양제지	82,500	300	+0.36%	16,403	82,200	82,300	336	2,392	11.73	10.37
657	인지컨트롤스	5,550	20	+0.36%	7,667	5,540	5,550	4,348	12,548	-5,550.00	-0.01
658	TIGER KRX100	47,770	170	+0.36%	1	47,780	47,945	8,009	6,000	N/A	N/A
659	KBSTAR 5대그룹주	5,650	20	+0.36%	10,422	5,630	5,645	94,677	129,643	N/A	N/A
660	씨에스윈드	27,550	100	+0.36%	10,805	27,350	27,400	2,752	2,339	12.23	12.98
661	KBSTAR 중소형고배당	9,875	35	+0.36%	126	9,845	9,885	25,278	62,251	N/A	N/A
662	유수홀딩스	5,730	20	+0.35%	2,579	5,730	5,740	6,681	2,699	-35.15	-2.12
663	삼호	14,450	50	+0.35%	5,738	14,400	14,450	4,707	2,507	3.40	22.24
664	현대차2우B	86,700	300	+0.35%	3,291	86,600	86,800	929	970	6.14	N/A
665	메타랩스	5,760	20	+0.35%	229,540	5,750	5,760	29,376	28,714	-2.15	-141.25
666	한국화장품	14,300	50	+0.35%	250,316	14,250	14,300	41,973	79,396	56.97	7.01
667	하이골드12호	2,845	10	+0.35%	24,633	2,840	2,845	11,893	23,294	-2.17	-39.06
668	TIGER 배당성장	15,795	55	+0.35%	46	15,810	15,870	25,116	25,396	N/A	N/A
669	TIGER 유로스탁스레버리지(합성 H)	8,670	30	+0.35%	148	8,640	8,675	30,142	45,864	N/A	N/A
670	KODEX 미국S&P고배당커버드콜(합성 H)	9,965	35	+0.35%	174	9,960	9,965	1,372	82,082	N/A	N/A
671	오뚜기	891,000	3,000	+0.34%	850	892,000	893,000	110	1,191	23.35	12.34
672	덕양산업	1,485	5	+0.34%	30,409	1,495	1,505	49,840	33,155	64.57	1.31
673	세하	1,460	5	+0.34%	396,663	1,450	1,455	107,579	20,469	-13.90	-15.84
674	TIGER 생활필수품	14,615	50	+0.34%	1	14,580	14,635	30,987	34,170	N/A	N/A
675	TIGER 200커버드콜5%OTM	13,155	45	+0.34%	1	13,150	13,175	10,177	10,175	N/A	N/A
676	KODEX 미국S&P산업재(합성)	14,970	50	+0.34%	6	14,865	14,950	17,523	25,022	N/A	N/A
677	KODEX 삼성그룹밸류	7,285	25	+0.34%	1	7,325	7,355	75,102	70,232	N/A	N/A
678	삼성 건축자재 테마주 ETN	4,385	15	+0.34%	8	4,360	4,380	12,503	20,072	N/A	N/A
679	혜인	6,150	20	+0.33%	289,850	6,150	6,160	22,403	43,674	39.17	1.99
680	ARIRANG 신흥국MSCI(합성 H)	10,735	35	+0.33%	586	10,690	10,735	15,477	15,302	N/A	N/A
681	KODEX 배당성장채권혼합	10,730	35	+0.33%	614	10,720	10,730	39,976	42,094	N/A	N/A
682	이리츠코크렙	4,695	15	+0.32%	10,361	4,675	4,700	14,691	11,233	60.97	1.57
683	TIGER 가격조정	26,270	85	+0.32%	14	26,335	26,425	12,121	8,340	N/A	N/A
684	KODEX MSCI밸류	9,265	30	+0.32%	1	9,260	9,305	80,000	90,000	N/A	N/A
685	QV 레버리지 WTI원유 선물 ETN(H)	20,075	65	+0.32%	20,160	20,060	20,075	11,812	15,000	N/A	N/A
686	국동	3,215	10	+0.31%	9,783	3,205	3,215	4,787	7,945	-4.45	-19.01
687	삼성증권	32,500	100	+0.31%	52,485	32,500	32,550	17,867	21,079	10.40	6.60
688	KODEX 일본TOPIX100	13,050	40	+0.31%	222	12,965	13,050	82,017	60,142	N/A	N/A
689	TIGER 미국다우존스30	14,590	45	+0.31%	432	14,590	14,600	10,453	40,509	N/A	N/A
690	동원시스템즈	33,300	100	+0.30%	6,870	33,200	33,250	1,117	2,454	12.10	20.80
691	KBSTAR 중국본토대형주CSI100	13,495	40	+0.30%	6,065	13,325	13,380	14,530	10,475	N/A	N/A
692	ARIRANG 스마트베타4종결합	10,185	30	+0.30%	205	10,125	10,180	14,850	15,040	N/A	N/A
693	미래에셋 인버스 원유선물혼합 ETN(H)	11,785	35	+0.30%	2	11,745	11,760	40,000	40,004	N/A	N/A
694	금비	69,400	200	+0.29%	139	68,900	69,200	240	130	19.74	3.81
695	사조씨푸드	6,870	20	+0.29%	8,685	6,850	6,880	3,048	9,405	6.11	9.85
696	LIG넥스원	34,400	100	+0.29%	24,430	34,400	34,450	8,187	4,037	-87.76	-1.40
697	KODEX 기계장비	5,165	15	+0.29%	891	5,150	5,165	55,275	55,669	N/A	N/A
698	KBSTAR V&S셀렉트밸류채권혼합	10,260	30	+0.29%	5	10,255	10,280	9,998	10,000	N/A	N/A
699	KBSTAR KRX300	13,775	40	+0.29%	91,204	13,770	13,795	46,438	62,935	N/A	N/A
700	FOCUS KRX300	13,775	40	+0.29%	1	13,725	13,785	45,000	44,999	N/A	N/A
701	금호전기	7,230	20	+0.28%	2,157	7,160	7,230	1,176	740	-2.73	-22.42
702	남성	1,810	5	+0.28%	12,365	1,805	1,810	34,907	21,832	48.92	1.68
703	STX	17,650	50	+0.28%	17,786	17,700	17,750	4,888	7,362	0.84	-232.18
704	한전산업	3,580	10	+0.28%	7,019	3,560	3,580	12,544	10,918	8.36	20.41
705	TIGER 경기방어	12,370	35	+0.28%	3,113	12,370	12,390	51,787	23,076	N/A	N/A
706	한진칼	18,200	50	+0.28%	158,745	18,150	18,200	30,130	23,513	4.90	17.59
707	KINDEX 일본Nikkei225(H)	14,440	40	+0.28%	616	14,400	14,435	26,029	15,542	N/A	N/A
708	QV 소프트웨어 TOP5 ETN	12,360	35	+0.28%	2	12,475	12,505	2,343	20,005	N/A	N/A
709	KSS해운	7,540	20	+0.27%	8,725	7,540	7,550	6,919	7,975	6.81	11.09
710	한국금융지주우	37,500	100	+0.27%	652	37,450	37,500	1,077	3,542	4.53	N/A
711	마이다스 200커버드콜5%OTM	13,020	35	+0.27%	2	13,035	13,060	20,108	20,154	N/A	N/A
712	한국ANKOR유전	1,880	5	+0.27%	11,685	1,870	1,875	552	5,214	N/A	N/A
713	TRUE 레버리지 유로스탁스50 ETN(H)	11,260	30	+0.27%	10	11,280	11,310	100	10,000	N/A	N/A
714	한창	1,930	5	+0.26%	121,690	1,925	1,930	49,272	64,068	47.07	3.63
715	에쓰씨엔지니어링	1,950	5	+0.26%	38,331	1,940	1,945	22,173	13,089	-4.76	-33.33
716	SBS	19,050	50	+0.26%	14,477	19,100	19,150	10,943	6,701	23.12	2.74
717	KODEX MSCI Korea	13,675	35	+0.26%	1,387	13,695	13,760	43,615	45,045	N/A	N/A
718	삼성 미국 대형 가치주 ETN(H)	13,330	35	+0.26%	88	13,330	13,380	10,000	30,000	N/A	N/A
719	유니온	4,060	10	+0.25%	7,562	4,055	4,060	6,102	3,388	12.57	N/A
720	코오롱글로벌	8,090	20	+0.25%	10,620	8,050	8,070	5,279	4,577	12.28	3.38
721	깨끗한나라	4,010	10	+0.25%	144,140	3,985	4,015	19,121	11,475	-6.71	-11.40
722	큐로	810	2	+0.25%	87,315	807	811	9,594	22,274	-10.25	-10.65
723	QV 의료 TOP5 ETN	5,910	15	+0.25%	2	5,910	5,940	5,588	20,059	N/A	N/A
724	부국증권우	20,750	50	+0.24%	46	20,450	20,750	10	450	7.42	N/A
725	한국공항	41,100	100	+0.24%	155	40,850	41,100	396	286	5.82	7.49
726	KBSTAR 코스피	22,935	55	+0.24%	2	22,890	22,965	21,108	21,107	N/A	N/A
727	삼익악기	2,215	5	+0.23%	117,803	2,205	2,215	60,320	39,856	-37.54	-2.42
728	신한지주	43,150	100	+0.23%	271,467	43,150	43,200	31,446	32,787	7.01	9.13
729	TIGER 코스닥150	13,095	30	+0.23%	110,270	13,070	13,080	38,078	44,131	N/A	N/A
730	KODEX 퀄리티Plus	10,950	25	+0.23%	119	10,935	10,980	20,134	20,049	N/A	N/A
731	삼성 증권 테마주 ETN	8,645	20	+0.23%	2	8,650	8,680	8,547	20,051	N/A	N/A
732	삼성SDI	231,500	500	+0.22%	118,582	231,000	231,500	12,129	44,649	24.79	5.98
733	미래에셋대우우	4,580	10	+0.22%	110	4,575	4,580	2,343	9,497	6.19	N/A
734	경인전자	22,650	50	+0.22%	299	22,650	22,700	159	44	-11.94	-5.15
735	두산건설	2,240	5	+0.22%	15,044	2,220	2,230	16,331	6,708	-1.08	-18.93
736	맥쿼리인프라	9,010	20	+0.22%	27,409	9,020	9,030	72,038	91,279	N/A	N/A
737	베트남개발1	461	1	+0.22%	24,202	460	461	105,780	19,735	N/A	N/A
738	KODEX 고배당	9,270	20	+0.22%	1,841	9,250	9,280	143,875	144,692	N/A	N/A
739	현대차증권	9,720	20	+0.21%	2,530	9,680	9,720	2,720	1,564	5.68	6.04
740	한일철강	23,750	50	+0.21%	834	23,750	23,800	1,766	1,747	5.02	6.16
741	유안타증권우	2,425	5	+0.21%	714	2,415	2,425	1,510	1,637	7.28	N/A
742	한신기계	2,435	5	+0.21%	10,179	2,430	2,435	13,206	8,282	16.91	6.03
743	KBSTAR 수출주	9,505	20	+0.21%	54	9,455	9,490	14,950	15,065	N/A	N/A
744	KBSTAR 차이나HSCEI(H)	12,160	25	+0.21%	73	12,170	12,280	13,082	10,307	N/A	N/A
745	ARIRANG 200모멘텀	9,430	20	+0.21%	18	9,385	9,425	8,000	11,985	N/A	N/A
746	동양우	9,850	20	+0.20%	318	9,840	9,850	21	236	144.85	N/A
747	삼호개발	5,020	10	+0.20%	21,349	4,995	5,020	1,299	9,351	5.84	13.77
748	대현	2,510	5	+0.20%	17,904	2,505	2,510	18,840	11,589	9.09	7.44
749	TIGER 차이나CSI300	7,440	15	+0.20%	29,549	7,380	7,410	45,006	64,938	N/A	N/A
750	KBSTAR 중소형모멘텀로우볼	9,835	20	+0.20%	2	9,800	9,835	40,108	40,106	N/A	N/A
751	KBSTAR KQ모멘텀밸류	9,875	20	+0.20%	2	9,840	9,875	40,108	40,106	N/A	N/A
752	신영증권우	51,500	100	+0.19%	1,765	51,500	52,000	4,222	831	11.45	N/A
753	쌍용양회우	5,380	10	+0.19%	22,805	5,360	5,370	4,608	5,336	8.78	N/A
754	대우조선해양	26,600	50	+0.19%	83,242	26,450	26,500	6,603	30,201	3.57	28.12
755	TIGER 방송통신	10,450	20	+0.19%	6,305	10,455	10,495	17,426	41,994	N/A	N/A
756	진양홀딩스	2,610	5	+0.19%	6,520	2,600	2,605	3,707	9,113	14.58	3.30
757	TIGER 코스닥150바이오테크	12,865	25	+0.19%	9	12,825	12,860	30,360	34,288	N/A	N/A
758	효성중공업	51,700	100	+0.19%	16,202	51,500	51,700	4,851	4,288	N/A	N/A
759	경인양행	5,710	10	+0.18%	43,128	5,730	5,740	36,459	26,065	64.16	1.85
760	키다리스튜디오	2,715	5	+0.18%	3,662	2,700	2,715	3,553	4,902	-19.12	N/A
761	KBSTAR 헬스케어채권혼합	10,870	20	+0.18%	2	10,850	10,875	7,008	29,251	N/A	N/A
762	골든브릿지증권	2,965	5	+0.17%	28,112	2,960	2,970	28,555	22,552	-38.01	-3.28
763	퍼시스	29,900	50	+0.17%	1,062	29,850	29,900	919	691	15.59	5.86
764	인천도시가스	30,050	50	+0.17%	84	29,900	30,050	1,509	823	9.58	8.22
765	한국토지신탁	2,900	5	+0.17%	173,261	2,895	2,900	20,518	64,358	4.38	25.66
766	영원무역	29,850	50	+0.17%	31,095	29,800	29,850	4,538	2,397	12.17	8.79
767	삼성제약	3,060	5	+0.16%	45,450	3,060	3,065	9,517	44,257	-18.00	-8.56
768	넥센	6,160	10	+0.16%	10,108	6,150	6,160	8,804	4,417	4.13	9.42
769	TIGER 200 중공업	3,045	5	+0.16%	2,598	3,035	3,045	62,610	83,311	N/A	N/A
770	KBSTAR 200중공업	9,495	15	+0.16%	16	9,470	9,510	18,217	18,205	N/A	N/A
771	FOCUS ESG리더스	9,475	15	+0.16%	1	9,480	9,520	35,107	35,108	N/A	N/A
772	동원산업	328,500	500	+0.15%	635	329,500	330,000	125	235	6.62	19.65
773	벽산	3,280	5	+0.15%	20,952	3,275	3,290	10,837	9,862	20.76	4.74
774	화신	3,345	5	+0.15%	22,362	3,335	3,350	14,772	4,820	-3.85	-8.13
775	KODEX 코스닥 150	13,045	20	+0.15%	661,496	13,035	13,040	38,910	22,096	N/A	N/A
776	TIGER 일본니케이225	13,570	20	+0.15%	11	13,585	13,635	25,272	25,341	N/A	N/A
777	남영비비안	7,010	10	+0.14%	936	6,900	7,010	3,012	2,676	44.65	0.82
778	도화엔지니어링	7,080	10	+0.14%	82,169	7,080	7,090	13,799	39,468	20.40	N/A
779	부산주공	708	1	+0.14%	46,691	704	709	32,142	6,472	-1.89	-17.61
780	아이마켓코리아	7,120	10	+0.14%	8,185	7,110	7,120	3,793	11,572	33.27	2.00
781	TIGER 일본TOPIX(합성 H)	14,475	20	+0.14%	1,002	14,475	14,485	48,150	49,076	N/A	N/A
782	KINDEX 한류	7,045	10	+0.14%	23	7,055	7,090	28,000	28,059	N/A	N/A
783	KODEX 200동일가중	10,440	15	+0.14%	1	10,435	10,480	150,107	120,108	N/A	N/A
784	제일약품	36,800	50	+0.14%	6,783	36,800	37,000	3,168	3,403	296.77	N/A
785	삼성 화학 테마주 ETN	14,610	20	+0.14%	4	14,440	14,460	3,109	19,999	N/A	N/A
786	현대차3우B	75,900	100	+0.13%	373	76,000	76,200	510	180	5.37	N/A
787	한솔케미칼	78,100	100	+0.13%	27,741	77,900	78,000	1,430	2,548	16.26	17.99
788	KBSTAR 주식혼합	33,925	45	+0.13%	2	33,885	33,970	6,000	6,026	N/A	N/A
789	미창석유	80,700	100	+0.12%	450	80,600	80,700	136	76	11.25	5.07
790	화승인더	8,020	10	+0.12%	44,432	8,000	8,010	8,223	8,696	12.17	15.42
791	TIGER 은행	8,540	10	+0.12%	247	8,500	8,530	13,958	12,888	N/A	N/A
792	KODEX 국채선물10년	64,885	80	+0.12%	96	64,870	64,885	8,611	3,071	N/A	N/A
793	KBSTAR 코스닥150	12,990	15	+0.12%	3,765	12,965	12,980	19,248	35,264	N/A	N/A
794	KOSEF 국고채3년	110,125	120	+0.11%	6	110,070	110,130	9,002	9,600	N/A	N/A
795	케이탑리츠	892	1	+0.11%	7,552	890	893	14,428	24,642	15.38	4.15
796	TIGER 원유선물인버스(H)	8,935	10	+0.11%	138	8,935	8,970	27,407	39,130	N/A	N/A
797	농심홀딩스	99,500	100	+0.10%	395	99,400	99,500	107	716	11.35	4.78
798	비상교육	9,610	10	+0.10%	472	9,630	9,640	765	966	6.91	8.95
799	KBSTAR 미국장기국채선물(H)	9,655	10	+0.10%	34	9,655	9,670	8,971	9,020	N/A	N/A
800	KODEX S&P글로벌인프라(합성)	10,425	10	+0.10%	47	10,350	10,445	25,000	30,005	N/A	N/A
801	미래에셋 미국 시니어론 100 ETN(H)	10,300	10	+0.10%	155	10,290	10,300	6,983	79,845	N/A	N/A
802	QV 레버리지 10년 국채선물 ETN	20,415	20	+0.10%	2	20,410	20,420	509	5,211	N/A	N/A
803	KOSEF 국고채10년레버리지	120,520	105	+0.09%	77	120,515	120,520	2,988	1,209	N/A	N/A
804	TIGER 대만TAIEX선물(H)	12,980	10	+0.08%	1,092	12,980	13,040	8,840	8,380	N/A	N/A
805	TIGER 금은선물(H)	7,075	5	+0.07%	304	7,070	7,120	10,276	11,352	N/A	N/A
806	TIGER 미국S&P500선물인버스(H)	6,875	5	+0.07%	1,681	6,865	6,880	51,414	51,612	N/A	N/A
807	미래에셋 에너지화학 Core5 ETN	14,750	10	+0.07%	2	14,795	14,820	599	79,999	N/A	N/A
808	KBSTAR 국고채3년	110,580	70	+0.06%	2	110,525	110,580	12,001	7,043	N/A	N/A
809	KBSTAR 200산업재	9,070	5	+0.06%	2	9,030	9,065	18,130	18,106	N/A	N/A
810	TIGER MSCI KOREA ESG리더스	8,600	5	+0.06%	1	8,605	8,635	20,161	20,162	N/A	N/A
811	KBSTAR 200생활소비재	9,455	5	+0.05%	2	9,435	9,465	20,108	20,114	N/A	N/A
812	TIGER 일본엔선물인버스2X	9,850	5	+0.05%	259	9,815	9,830	20,073	20,107	N/A	N/A
813	TRUE 코스피 양매도 ETN	10,555	5	+0.05%	68,013	10,550	10,555	285,833	6,559,858	N/A	N/A
814	KBSTAR 중기우량회사채	102,430	45	+0.04%	95	102,365	102,430	5,025	2,349	N/A	N/A
815	KODEX 모멘텀Plus	11,215	5	+0.04%	14	11,150	11,165	70,106	53,317	N/A	N/A
816	KINDEX 스마트밸류	11,235	5	+0.04%	10	11,195	11,245	25,000	25,022	N/A	N/A
817	TIGER 글로벌4차산업혁신기술(합성 H)	11,495	5	+0.04%	35,935	11,505	11,515	56,473	17,482	N/A	N/A
818	삼성 미국 대형 성장주 ETN(H)	14,045	5	+0.04%	3,945	14,000	14,045	10,800	33,307	N/A	N/A
819	TIGER 미국나스닥100	37,775	10	+0.03%	8,005	37,745	37,800	445	16,547	N/A	N/A
820	KOSEF 국고채10년	117,040	40	+0.03%	60	116,940	117,040	3,380	2,995	N/A	N/A
821	KODEX 종합채권(AA-이상)액티브	101,210	35	+0.03%	36	101,155	101,210	15,000	14,975	N/A	N/A
822	KBSTAR 중장기국공채액티브	101,090	25	+0.02%	2	101,055	101,115	3,004	3,000	N/A	N/A
823	KINDEX 중장기국공채액티브	99,010	15	+0.02%	10	98,950	99,010	3,000	2,990	N/A	N/A
824	ARIRANG 단기채권액티브	101,645	25	+0.02%	77	101,640	101,645	3,000	2,041	N/A	N/A
825	KBSTAR 국채선물10년	51,095	10	+0.02%	61	51,110	51,135	5,941	6,009	N/A	N/A
826	미래에셋 레버리지 원유선물혼합 ETN(H)	33,020	5	+0.02%	5	32,915	32,955	3,012	11,997	N/A	N/A
827	KOSEF 단기자금	101,695	10	+0.01%	1,092	101,690	101,695	10,104	6,936	N/A	N/A
828	KINDEX 단기통안채	101,065	10	+0.01%	249	101,060	101,065	2,000	2,776	N/A	N/A
829	KBSTAR 단기통안채	103,910	15	+0.01%	4	103,910	103,915	20,181	10,005	N/A	N/A
830	KBSTAR 단기국공채액티브	101,290	10	+0.01%	2	101,290	101,295	4,000	4,003	N/A	N/A
831	KODEX 단기변동금리부채권액티브	101,010	10	+0.01%	1	101,010	101,015	30,000	34,000	N/A	N/A
832	대한해운	22,650	0	0.00%	28,331	22,700	22,750	11,735	9,128	4.37	19.97
833	영화금속	1,505	0	0.00%	93,731	1,500	1,510	78,161	84,289	14.61	6.76
834	동양생명	7,390	0	0.00%	15,391	7,430	7,440	1,244	11,421	5.79	9.12
835	HDC현대EP	6,060	0	0.00%	6,724	6,060	6,070	3,718	3,090	6.23	11.39
836	KEC	1,255	0	0.00%	484,881	1,260	1,265	295,939	279,149	125.50	0.45
837	이아이디	283	0	0.00%	268,063	283	284	216,288	183,559	47.17	1.49
838	KINDEX 중기국고채	105,105	5	0.00%	1	105,065	105,110	6,046	5,999	N/A	N/A
839	KODEX 단기채권	101,040	5	0.00%	10,137	101,040	101,045	60,415	57,589	N/A	N/A
840	KODEX 단기채권PLUS	101,125	5	0.00%	535	101,125	101,130	21,811	24,264	N/A	N/A
841	파워 단기채	104,405	5	0.00%	100	104,405	104,410	2,900	2,000	N/A	N/A