8월6일 오전 코스피 하락종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	삼화콘덴서	82,200	6,600	-7.43%	605,471	81,500	81,600	26,244	4,712	55.06	25.71
2	금호석유	103,000	7,500	-6.79%	171,710	103,000	103,500	37,734	20,867	16.15	12.34
3	삼화전기	33,550	2,100	-5.89%	206,542	33,150	33,200	25,657	4,569	25.95	30.16
4	현대건설우	233,500	14,000	-5.66%	7,566	231,500	232,000	787	248	129.01	N/A
5	한국가스공사	54,500	3,000	-5.22%	194,043	54,900	55,000	20,111	6,332	-4.17	-14.03
6	삼화전자	5,950	230	-3.72%	173,189	5,930	5,940	34,381	12,381	-8.97	-54.17
7	현대비앤지스틸우	63,000	2,400	-3.67%	3,314	63,000	63,100	835	301	48.42	N/A
8	일성건설	1,460	55	-3.63%	105,162	1,465	1,470	65,683	15,833	-6.58	-13.21
9	SK하이닉스	80,400	2,900	-3.48%	2,437,836	80,700	80,800	554,567	85,809	5.50	36.80
10	현대상사	32,350	1,150	-3.43%	134,764	32,250	32,300	11,139	4,840	17.13	6.29
11	한국프랜지	1,635	55	-3.25%	16,773	1,665	1,670	5,300	2,572	-2.31	-9.81
12	더존비즈온	53,900	1,800	-3.23%	22,341	54,000	54,100	10,128	2,935	39.93	23.81
13	케이씨	19,500	650	-3.23%	47,138	19,400	19,500	17,223	2,840	8.00	27.73
14	계양전기우	9,650	320	-3.21%	88,505	9,590	9,600	3,572	2,735	37.84	N/A
15	KG케미칼	28,000	900	-3.11%	13,927	28,100	28,150	2,536	2,095	77.35	1.88
16	웅진에너지	3,120	100	-3.11%	84,830	3,120	3,125	16,412	8,235	56.73	1.38
17	한일시멘트	140,000	4,500	-3.11%	120,937	142,500	143,000	1,476	453	N/A	N/A
18	금호석유우	34,900	1,100	-3.06%	3,558	35,000	35,100	829	1,170	5.47	N/A
19	한국석유	161,500	5,000	-3.00%	4,681	161,000	161,500	2,752	1,068	10.88	6.80
20	코오롱머티리얼	3,170	95	-2.91%	103,470	3,170	3,175	37,538	16,623	-2.50	-36.36
21	현대시멘트	57,100	1,700	-2.89%	119,195	56,700	56,800	17,183	4,933	15.56	34.91
22	한미반도체	10,150	300	-2.87%	94,357	10,150	10,200	58,531	32,378	68.12	4.57
23	성신양회우	13,700	400	-2.84%	13,768	13,550	13,600	6,902	6,100	28.31	N/A
24	일진디스플	4,695	135	-2.80%	94,459	4,720	4,725	17,561	2,557	7.57	23.98
25	한라	5,250	150	-2.78%	102,304	5,230	5,250	33,217	22,010	5.28	12.80
26	일진머티리얼즈	52,700	1,500	-2.77%	185,224	52,600	52,700	41,378	9,862	52.70	10.33
27	삼성 인버스 2X 천연가스 선물 ETN	18,325	520	-2.76%	334	18,330	18,345	3,948	89,716	N/A	N/A
28	미래에셋 S&P500 VIX S/T 선물 ETN	15,325	410	-2.61%	8,793	15,315	15,335	6,281	8,455	N/A	N/A
29	신한 인버스 2X 은 선물 ETN(H)	13,155	345	-2.56%	51	13,125	13,145	383	79,957	N/A	N/A
30	부산산업	192,000	5,000	-2.54%	62,014	190,000	190,500	8,114	5,286	64.82	6.43
31	삼성전기	154,500	4,000	-2.52%	346,315	154,000	154,500	120,040	47,615	74.14	3.82
32	QV S&P500 VIX S/T 선물 ETN	15,300	395	-2.52%	30,128	15,335	15,355	7,893	14,568	N/A	N/A
33	대원전선우	3,960	100	-2.46%	21,076	3,960	3,980	8,915	1,211	396.00	N/A
34	태영건설	13,950	350	-2.45%	83,371	13,850	13,950	28,890	16,299	12.20	10.12
35	신한 S&P500 VIX S/T 선물 ETN	15,365	385	-2.44%	5,386	15,370	15,375	20,253	60,054	N/A	N/A
36	동양네트웍스	3,025	75	-2.42%	350,327	3,025	3,030	72,574	32,469	-9.22	-33.91
37	대신 인버스 아연선물 ETN(H)	11,275	280	-2.42%	5	11,260	11,290	100	60,000	N/A	N/A
38	한전기술	20,250	500	-2.41%	37,060	20,250	20,300	20,220	5,817	36.49	4.83
39	동아지질	16,250	400	-2.40%	35,134	16,250	16,300	14,871	8,359	10.93	11.19
40	DB하이텍	16,600	400	-2.35%	105,080	16,650	16,700	46,179	36,875	6.71	27.62
41	한국전력	31,100	750	-2.35%	685,973	31,150	31,200	218,055	56,550	15.37	1.81
42	하이트진로홀딩스우	8,400	200	-2.33%	602	8,320	8,330	133	380	-13.82	N/A
43	KODEX 미국S&P바이오(합성)	23,590	555	-2.30%	1,048	23,525	23,615	4,543	13,168	N/A	N/A
44	LS산전	72,500	1,700	-2.29%	23,932	72,400	72,500	6,291	2,133	20.70	9.51
45	DB하이텍1우	37,500	850	-2.22%	4	37,550	38,300	4	49	15.15	N/A
46	동부건설우	17,800	400	-2.20%	1,656	17,800	17,850	1,485	664	3.89	N/A
47	삼화페인트	8,090	180	-2.18%	45,169	8,120	8,130	3,889	3,774	107.87	0.66
48	현대건설	58,300	1,300	-2.18%	389,688	58,200	58,300	63,018	36,756	32.21	3.15
49	STX중공업	4,510	100	-2.17%	69,869	4,555	4,560	18,927	31,399	0.14	-315.77
50	LG이노텍	160,500	3,500	-2.13%	46,477	160,500	161,000	17,929	12,627	21.73	9.37
51	SK증권우	3,950	85	-2.11%	121,555	3,950	3,955	42,566	10,785	68.10	N/A
52	삼성 S&P500 VIX S/T 선물 ETN(H)	14,600	315	-2.11%	46	14,610	14,625	30,310	89,972	N/A	N/A
53	신한 인버스 2X 천연가스 선물 ETN(H)	9,190	195	-2.08%	6,211	9,180	9,190	51,717	85,119	N/A	N/A
54	휴켐스	31,100	650	-2.05%	18,139	31,150	31,200	4,876	2,945	11.12	21.30
55	현대코퍼레이션홀딩스	26,400	550	-2.04%	18,335	26,400	26,500	3,498	6,229	19.85	6.62
56	동양3우B	29,500	600	-1.99%	109	29,600	30,050	323	823	433.82	N/A
57	오리온	125,500	2,500	-1.95%	32,981	126,000	126,500	9,883	13,799	38.49	N/A
58	한화3우B	15,200	300	-1.94%	29,068	15,150	15,200	18,301	19,415	3.67	N/A
59	대우건설	5,590	110	-1.93%	459,800	5,590	5,600	92,969	54,633	8.97	12.12
60	한국특수형강	3,060	60	-1.92%	34,707	3,045	3,060	20,776	3,902	4.76	19.22
61	아세아제지	36,200	700	-1.90%	8,960	36,800	36,900	797	567	64.53	1.09
62	신세계인터내셔날	181,000	3,500	-1.90%	10,591	181,000	182,000	4,913	4,384	53.69	4.96
63	신한 인버스 2X 금 선물 ETN	11,940	230	-1.89%	31	11,930	11,935	4,587	49,979	N/A	N/A
64	화천기공	52,600	1,000	-1.87%	187	52,400	52,600	609	106	13.28	3.18
65	삼부토건	5,810	110	-1.86%	41,452	5,810	5,830	9,774	9,681	-2.18	-14.52
66	폴루스바이오팜	16,100	300	-1.83%	63,842	16,100	16,200	44,347	11,313	-97.58	-18.12
67	대신 인버스 2X 니켈선물 ETN(H)	13,090	235	-1.76%	174	12,945	12,995	811	100,010	N/A	N/A
68	율촌화학	16,900	300	-1.74%	31,223	16,950	17,000	7,110	6,378	15.35	8.31
69	현대엘리베이	91,400	1,600	-1.72%	275,669	91,100	91,200	8,545	14,396	24.05	11.60
70	QV CHINEXT ETN(H)	5,180	90	-1.71%	10	5,155	5,195	1,935	20,005	N/A	N/A
71	QV OLED 테마 ETN	9,910	170	-1.69%	68	9,935	9,955	2,957	20,001	N/A	N/A
72	한화우	23,350	400	-1.68%	8,559	23,400	23,450	1,646	1,835	5.64	N/A
73	코스모신소재	26,300	450	-1.68%	147,524	26,100	26,150	70,737	16,021	50.00	13.11
74	일진다이아	23,400	400	-1.68%	30,467	23,300	23,350	14,217	2,531	34.77	8.37
75	경동나비엔	59,200	1,000	-1.66%	14,535	59,200	59,300	3,845	908	28.54	10.73
76	진흥기업2우B	8,410	140	-1.64%	550	8,350	8,380	337	27	51.28	N/A
77	테이팩스	27,250	450	-1.62%	15,560	27,200	27,250	6,444	837	15.60	9.60
78	삼성전기우	55,100	900	-1.61%	5,064	54,900	55,000	2,780	2,501	26.44	N/A
79	해성디에스	18,550	300	-1.59%	44,765	18,500	18,600	32,244	7,829	13.16	14.02
80	쿠쿠홀딩스	156,000	2,500	-1.58%	1,672	156,500	157,000	340	194	3.29	96.96
81	모두투어리츠	3,490	55	-1.55%	173	3,455	3,490	2,658	2,760	45.32	1.43
82	제주항공	41,600	650	-1.54%	23,792	41,600	41,650	5,345	2,098	14.08	25.79
83	HDC아이콘트롤스	12,850	200	-1.53%	6,226	12,850	12,900	9,707	3,298	8.91	12.75
84	한화케미칼우	13,000	200	-1.52%	4,280	12,950	13,000	5,043	2,374	2.62	N/A
85	진원생명과학	5,830	90	-1.52%	56,412	5,850	5,860	19,853	9,381	-4.42	-65.56
86	퍼스텍	4,575	70	-1.51%	679,331	4,565	4,575	36,314	50,231	59.42	4.94
87	경동인베스트	49,750	750	-1.49%	2,289	49,750	49,800	1,623	814	2.52	10.99
88	성신양회3우B	10,000	150	-1.48%	173	9,970	10,000	3	1,522	20.66	N/A
89	컨버즈	10,050	150	-1.47%	91,661	10,000	10,050	18,844	32,253	-5.45	-129.14
90	덕성우	3,745	55	-1.45%	36,767	3,735	3,750	11,080	1,323	120.81	N/A
91	태림포장	3,400	50	-1.45%	127,532	3,400	3,420	4,692	10,664	N/A	0.00
92	TIGER 미국나스닥바이오	15,440	225	-1.44%	1,796	15,450	15,455	1,154	11,393	N/A	N/A
93	신한 인버스 콩 선물 ETN(H)	11,670	170	-1.44%	82	11,645	11,665	535	54,918	N/A	N/A
94	애경산업	69,000	1,000	-1.43%	58,911	68,600	68,700	15,094	2,731	38.66	N/A
95	일신석재	1,790	25	-1.38%	430,994	1,770	1,775	120,224	84,977	895.00	0.34
96	LG화학우	218,500	3,000	-1.35%	2,569	218,500	219,000	1,222	1,142	8.79	N/A
97	CJ대한통운	152,000	2,000	-1.30%	12,775	151,500	152,000	7,322	3,372	110.14	1.34
98	후성	11,950	150	-1.24%	483,887	11,850	11,900	303,692	244,351	37.46	18.23
99	성신양회2우B	16,950	200	-1.17%	13,312	16,450	16,550	3,994	342	35.02	N/A
100	두산인프라코어	10,300	100	-0.96%	830,147	10,300	10,350	244,060	525,640	14.39	8.13