8월7일 증시 오전장 코스닥상승 종목

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	프로스테믹스	7,890	1,530	+24.06%	8,371,618	7,920	7,930	54,868	51,812	-112.71	-7.52
2	에스에스알	29,000	5,600	+23.93%	2,879,801	27,050	27,150	8,066	12,909	43.87	43.00
3	일신바이오	2,540	335	+15.19%	23,332,186	2,590	2,595	118,870	83,103	52.92	6.17
4	랩지노믹스	9,230	1,050	+12.84%	2,121,560	9,380	9,400	12,464	2,691	-22.96	-14.50
5	디아이티	11,500	950	+9.00%	10,066,479	11,100	11,150	118,907	79,323	15.69	9.49
6	서부T&D	10,100	800	+8.60%	841,266	10,050	10,100	31,056	139,445	-18.60	-5.67
7	화신테크	4,405	345	+8.50%	627,128	4,365	4,390	13,013	5,920	-43.61	-3.49
8	엠젠플러스	11,400	850	+8.06%	418,002	11,450	11,550	38,313	69,949	-69.09	-13.14
9	셀루메드	12,150	800	+7.05%	1,937,983	12,150	12,200	95,145	42,929	-25.10	-19.30
10	투비소프트	10,150	660	+6.95%	1,029,911	10,150	10,200	50,280	96,127	-6.30	-57.97
11	리드	3,090	200	+6.92%	1,698,340	3,090	3,100	25,516	64,250	-6.84	-208.81
12	테스나	27,950	1,750	+6.68%	115,358	28,100	28,200	4,610	5,441	21.29	14.33
13	서린바이오	11,500	700	+6.48%	465,663	11,450	11,500	34,337	23,401	37.83	4.12
14	장원테크	13,200	800	+6.45%	586,598	13,100	13,150	32,224	39,966	-25.43	-5.25
15	대한과학	5,800	330	+6.03%	538,707	5,770	5,820	14,514	7,302	40.85	4.30
16	에스티큐브	13,400	750	+5.93%	235,561	13,450	13,500	15,013	53,049	-21.24	-68.05
17	영인프런티어	5,960	330	+5.86%	2,578,553	6,050	6,070	32,847	10,148	24.53	18.05
18	피엠지파마	8,350	460	+5.83%	72,219	8,200	8,240	2,754	5,969	-3.96	-58.13
19	데이타솔루션	3,635	185	+5.36%	1,137,119	3,645	3,655	8,302	8,910	55.08	3.77
20	지엘팜텍	5,100	255	+5.26%	2,126,939	5,140	5,150	44,227	39,958	-37.23	-58.42
21	녹십자랩셀	45,950	2,200	+5.03%	76,452	45,800	45,900	2,960	8,332	459.50	2.19
22	오픈베이스	2,790	130	+4.89%	5,058,101	2,800	2,805	69,743	44,962	71.54	2.04
23	테라젠이텍스	12,000	550	+4.80%	636,441	12,050	12,100	68,418	112,955	272.73	1.60
24	웨이브일렉트로	26,300	1,200	+4.78%	29,146	26,350	26,400	2,911	7,000	692.11	1.01
25	아미코젠	41,000	1,850	+4.73%	219,109	40,950	41,000	7,307	13,870	-167.35	-5.40
26	바이넥스	10,450	470	+4.71%	344,987	10,400	10,450	65,231	70,023	-28.95	-8.35
27	인피니트헬스케어	7,590	340	+4.69%	2,042,969	7,600	7,610	34,564	22,121	120.48	2.20
28	켐온	2,175	95	+4.57%	7,299,489	2,195	2,200	92,184	93,465	-87.00	-5.22
29	메타바이오메드	3,860	165	+4.47%	1,733,278	3,885	3,890	44,497	22,319	-20.53	-8.41
30	피씨엘	13,200	550	+4.35%	94,744	13,000	13,200	12,920	33,286	-29.80	-33.80
31	서울옥션	10,150	420	+4.32%	468,395	10,100	10,150	17,556	133,140	55.16	4.39
32	씨트리	6,140	250	+4.24%	389,135	6,190	6,200	25,332	32,227	-16.78	-23.84
33	태광	12,350	500	+4.22%	57,887	12,300	12,350	4,729	24,341	-20.18	-3.80
34	우리기술	1,730	70	+4.22%	5,275,735	1,735	1,740	295,705	715,946	42.20	9.53
35	캔서롭	10,100	400	+4.12%	137,543	10,000	10,050	7,168	27,354	-83.47	-6.83
36	홈캐스트	8,020	310	+4.02%	700,003	8,000	8,010	22,064	16,541	-15.10	-16.34
37	현대통신	11,800	450	+3.96%	116,173	11,700	11,750	17,003	47,288	6.66	28.90
38	현진소재	3,680	140	+3.95%	500,487	3,630	3,660	15,008	7,197	-1.98	-217.00
39	아스타	11,950	450	+3.91%	33,331	11,850	12,000	11,426	10,795	-27.66	-45.63
40	CMG제약	4,450	165	+3.85%	3,090,526	4,455	4,460	47,765	18,135	-2,225.00	-0.19
41	차바이오텍	14,850	550	+3.85%	407,984	14,950	15,000	51,035	84,719	-13.13	-21.66
42	바이오톡스텍	12,200	450	+3.83%	125,643	12,250	12,300	33,036	35,600	127.08	5.44
43	브리지텍	4,020	145	+3.74%	307,643	4,025	4,035	25,342	6,262	-13.22	-7.89
44	화일약품	7,260	260	+3.71%	95,441	7,210	7,230	20,380	7,735	39.24	2.69
45	우리조명	1,295	45	+3.60%	792,069	1,285	1,290	135,944	40,531	-5.94	-6.67
46	네패스	11,700	400	+3.54%	542,071	11,650	11,700	45,895	73,908	38.74	5.05
47	원풍물산	3,810	125	+3.39%	575,214	3,780	3,795	18,796	5,753	1,905.00	0.28
48	앱클론	42,900	1,400	+3.37%	39,992	42,950	43,000	2,565	4,324	-182.55	-10.10
49	에이테크솔루션	9,830	310	+3.26%	297,593	9,830	9,860	10,652	8,264	-175.54	-0.84
50	와이솔	17,500	550	+3.24%	573,699	17,400	17,500	45,897	144,037	9.08	23.62
51	세미콘라이트	2,335	70	+3.09%	590,738	2,335	2,340	104,469	52,630	-7.34	-61.90
52	시너지이노베이션	2,350	70	+3.07%	214,215	2,355	2,360	16,368	52,619	-11.63	-41.83
53	기산텔레콤	3,040	90	+3.05%	38,509	3,045	3,050	8,530	20,134	-9.30	-13.79
54	넵튠	11,850	350	+3.04%	452,545	11,850	11,900	32,830	56,988	6.58	54.16
55	리드코프	5,780	170	+3.03%	40,263	5,820	5,830	422	7,107	4.27	12.03
56	솔본	5,500	160	+3.00%	275,347	5,450	5,460	6,188	13,165	-26.70	-4.40
57	애니젠	15,500	450	+2.99%	6,487	15,400	15,450	2,847	4,980	170.33	1.91
58	지엔코	2,245	65	+2.98%	1,439,427	2,250	2,255	117,583	179,356	-12.20	-11.31
59	와이지엔터테인먼트	34,650	1,000	+2.97%	138,744	34,600	34,650	11,525	15,585	37.22	5.71
60	오스코텍	17,450	500	+2.95%	160,304	17,500	17,550	14,527	30,365	-118.71	-12.65
61	해마로푸드서비스	3,170	90	+2.92%	1,287,244	3,170	3,175	68,781	110,061	26.20	22.49
62	에이치엔티	4,650	130	+2.88%	19,118	4,650	4,655	4,158	7,033	-31.63	-3.88
63	테라셈	2,500	70	+2.88%	230,050	2,495	2,505	19,955	30,256	-5.56	N/A
64	텔콘RF제약	7,570	210	+2.85%	1,915,575	7,610	7,630	54,877	44,625	-31.94	-17.37
65	한탑	2,720	75	+2.84%	1,729,340	2,725	2,735	36,168	14,460	63.26	1.89
66	바이온	2,355	65	+2.84%	378,058	2,335	2,345	41,441	69,506	-9.73	-23.22
67	티엘아이	4,540	125	+2.83%	79,672	4,550	4,555	5,346	1,049	-11.95	-3.84
68	녹십자셀	36,400	1,000	+2.82%	51,726	36,400	36,450	2,969	8,295	596.72	1.64
69	신흥에스이씨	42,400	1,150	+2.79%	13,780	42,300	42,350	526	3,086	42.32	9.95
70	쎄미시스코	11,150	300	+2.76%	52,296	11,150	11,200	18,022	15,331	19.95	9.80
71	제너셈	3,165	85	+2.76%	24,222	3,125	3,170	913	3,576	-14.07	-7.33
72	아이텍반도체	17,000	450	+2.72%	99,601	16,650	16,750	10,390	12,117	59.03	5.98
73	SG	13,250	350	+2.71%	87,313	13,200	13,250	27,864	37,699	11.01	38.96
74	메지온	57,400	1,500	+2.68%	25,382	57,200	57,400	5,100	6,347	-31.56	-28.08
75	EDGC	6,210	160	+2.64%	502,132	6,140	6,150	33,636	23,242	-27.85	-99.26
76	KG이니시스	17,650	450	+2.62%	155,541	17,650	17,700	18,106	42,536	-1,260.71	-0.21
77	푸드웰	5,890	150	+2.61%	7,016	5,810	5,840	2,700	2,112	18.12	5.95
78	동성화인텍	6,380	160	+2.57%	118,026	6,380	6,390	33,303	15,505	-5.56	-30.05
79	코웰패션	6,040	150	+2.55%	298,311	6,050	6,060	21,340	104,701	12.51	29.71
80	AP시스템	26,350	650	+2.53%	385,321	26,400	26,450	32,604	45,776	17.63	N/A
81	안트로젠	90,200	2,200	+2.50%	36,600	91,000	91,100	1,340	1,946	949.47	1.79
82	제이엠아이	1,235	30	+2.49%	158,452	1,240	1,250	21,277	101,952	77.19	1.10
83	파버나인	8,650	210	+2.49%	418,204	8,640	8,660	18,592	7,144	129.10	1.38
84	이수앱지스	7,870	190	+2.47%	27,521	7,870	7,890	1,433	7,236	-30.39	-9.68
85	청담러닝	20,900	500	+2.45%	79,242	20,950	21,000	6,976	10,728	26.56	9.08
86	켐트로스	4,185	100	+2.45%	254,413	4,185	4,190	19,124	21,174	90.98	4.29
87	바이오스마트	5,450	130	+2.44%	132,263	5,470	5,510	11,546	6,002	19.75	7.79
88	고려제약	7,200	170	+2.42%	56,126	7,220	7,230	4,989	17,738	16.90	8.47
89	SGA솔루션즈	2,330	55	+2.42%	966,597	2,315	2,320	138,210	143,245	35.30	4.60
90	클래시스	5,500	130	+2.42%	1,030,095	5,500	5,510	15,412	19,753	-64.71	N/A
91	메디프론	6,440	150	+2.38%	591,289	6,420	6,430	34,275	22,887	-15.44	-45.51
92	비에이치	26,250	600	+2.34%	312,052	26,250	26,300	15,533	61,357	17.70	35.84
93	신신제약	7,470	170	+2.33%	61,029	7,460	7,480	6,073	20,898	30.49	N/A
94	바이오리더스	13,500	300	+2.27%	113,173	13,450	13,500	18,841	27,222	-30.68	N/A
95	캠시스	2,265	50	+2.26%	782,578	2,260	2,265	106,150	79,813	-3.68	-44.98
96	넷게임즈	11,300	250	+2.26%	20,208	11,200	11,250	5,732	20,199	-80.71	-13.77
97	코디엠	1,365	30	+2.25%	5,065,778	1,350	1,355	576,350	808,115	-36.89	-9.28
98	인터플렉스	18,450	400	+2.22%	97,792	18,400	18,450	13,739	38,579	11.28	13.39
99	큐리언트	20,850	450	+2.21%	24,229	20,800	20,850	3,464	3,509	-6.16	65.60
100	에스넷	4,405	95	+2.20%	10,795	4,385	4,415	10,837	8,070	50.06	2.15
101	멕아이씨에스	4,905	105	+2.19%	247,120	4,940	5,030	2,657	3,493	-13.51	-21.98
102	진바이오텍	6,130	130	+2.17%	40,893	6,130	6,140	5,438	25,204	25.23	5.26
103	동구바이오제약	26,000	550	+2.16%	80,153	25,800	25,850	7,155	10,625	17.78	36.61
104	에스티아이	17,100	350	+2.09%	51,540	17,150	17,200	8,990	21,235	9.49	33.49
105	테고사이언스	58,700	1,200	+2.09%	278,940	58,500	58,600	8,846	5,632	-70.22	-19.99
106	한컴지엠디	2,755	55	+2.04%	77,372	2,735	2,745	19,367	22,411	25.99	2.88
107	영화테크	12,500	250	+2.04%	2,293	12,350	12,450	6,872	6,958	10.26	14.90
108	에이아이비트	1,505	30	+2.03%	1,732,470	1,505	1,510	109,020	61,828	-10.91	-33.45
109	뉴파워프라즈마	17,650	350	+2.02%	10,247	17,550	17,650	3,890	7,929	7.72	16.91
110	KPX생명과학	4,820	95	+2.01%	77,998	4,850	4,860	3,891	5,809	32.57	3.60
111	덕산네오룩스	17,800	350	+2.01%	87,579	17,750	17,800	16,695	39,509	25.46	14.52
112	스카이문스테크놀로지	3,870	75	+1.98%	48,920	3,860	3,880	8,051	3,253	-11.98	N/A
113	바이오니아	10,300	200	+1.98%	193,083	10,400	10,450	21,110	51,408	-15.92	-41.84
114	비아트론	13,000	250	+1.96%	71,125	12,950	13,000	24,959	46,993	12.94	11.73
115	제노포커스	8,360	160	+1.95%	38,873	8,370	8,380	5,289	8,375	128.62	2.23
116	쎌바이오텍	34,200	650	+1.94%	11,024	34,150	34,200	1,138	1,197	17.67	20.88
117	셀트리온제약	73,600	1,400	+1.94%	124,883	73,000	73,500	1,749	13,298	-865.88	-0.84
118	인베니아	3,475	65	+1.91%	32,752	3,450	3,470	10,067	1,660	72.40	2.60
119	오스테오닉	5,900	110	+1.90%	5,035	5,860	5,900	4,890	3,691	-8.35	-44.44
120	에스텍파마	10,850	200	+1.88%	27,360	10,750	10,850	13,256	19,912	84.11	1.88
121	서울전자통신	1,090	20	+1.87%	44,367	1,080	1,085	104,622	76,564	-43.60	-4.23
122	에이디칩스	2,450	45	+1.87%	2,759,151	2,450	2,455	88,433	88,095	79.03	2.30
123	지에스이	1,640	30	+1.86%	118,934	1,635	1,640	55,158	50,959	9.76	8.40
124	크리스탈	16,450	300	+1.86%	100,975	16,450	16,500	24,986	18,154	-67.98	-9.82
125	이그잭스	2,210	40	+1.84%	93,425	2,195	2,200	19,042	21,787	-8.07	-43.21
126	마크로젠	33,750	600	+1.81%	47,832	33,950	34,050	1,436	11,195	33.19	10.78
127	케이엔더블유	6,240	110	+1.79%	4,426	6,230	6,240	4,855	10,604	-18.80	-4.79
128	시공테크	7,100	120	+1.72%	7,709	7,070	7,110	10,836	14,052	7.60	21.50
129	에스티오	3,295	55	+1.70%	2,088	3,230	3,290	3,473	1,490	-205.94	-0.40
130	파이오링크	5,080	85	+1.70%	264	5,070	5,080	1,278	1,852	-14.23	-7.00
131	케이프	2,705	45	+1.69%	74,181	2,685	2,700	24,978	21,415	75.14	0.57
132	서울반도체	18,150	300	+1.68%	131,577	18,150	18,200	40,397	55,541	26.23	6.73
133	하림지주	12,150	200	+1.67%	47,752	12,100	12,150	44,226	36,776	4.80	14.34
134	월덱스	6,250	100	+1.63%	117,547	6,250	6,290	10,232	20,437	14.67	13.94
135	코리아에프티	2,810	45	+1.63%	4,565,130	2,785	2,790	107,716	24,291	39.03	1.71
136	중앙오션	4,085	65	+1.62%	153,993	4,085	4,105	5,496	12,166	-6.90	-63.44
137	동운아나텍	5,660	90	+1.62%	53,796	5,670	5,680	19,583	10,630	-22.64	-10.53
138	넥슨지티	8,330	130	+1.59%	49,400	8,290	8,300	10,399	7,291	-22.27	-10.06
139	에이디테크놀로지	12,750	200	+1.59%	230,550	12,600	12,650	53,709	84,169	607.14	0.47
140	유진테크	16,100	250	+1.58%	52,915	16,100	16,150	24,260	20,032	13.37	12.52
141	국영지앤엠	1,625	25	+1.56%	357,653	1,615	1,620	160,446	118,990	39.63	2.78
142	에이치엘비생명과학	16,300	250	+1.56%	336,032	16,250	16,300	66,457	73,584	50.31	19.28
143	서진시스템	32,800	500	+1.55%	29,088	32,700	32,750	2,399	3,833	39.14	5.64
144	셀바스헬스케어	4,920	75	+1.55%	9,410	4,880	4,915	4,252	5,852	-56.55	-4.08
145	원익QnC	16,500	250	+1.54%	53,652	16,450	16,500	5,916	39,765	15.00	18.11
146	디엔에이링크	6,040	90	+1.51%	256,156	6,010	6,070	11,917	4,889	131.30	2.65
147	다나와	17,050	250	+1.49%	40,464	16,950	17,000	6,059	4,626	16.51	19.03
148	코프라	3,755	55	+1.49%	17,404	3,755	3,760	3,467	11,684	13.70	6.01
149	로보로보	2,750	40	+1.48%	32,663	2,730	2,750	16,634	6,407	-40.44	-6.15
150	제이스텍	9,190	130	+1.43%	28,280	9,220	9,230	2,806	1,301	1.81	79.98
151	성광벤드	11,000	150	+1.38%	41,676	10,950	11,000	11,238	27,542	-19.26	-3.55
152	현대아이비티	5,130	70	+1.38%	155,714	5,120	5,130	8,134	42,980	131.54	4.96
153	와이아이케이	4,415	60	+1.38%	229,864	4,390	4,395	5,935	22,680	18.71	23.73
154	케이피티유	5,930	80	+1.37%	1,117	5,870	5,930	2,788	2,510	7.30	N/A
155	다원시스	14,800	200	+1.37%	44,237	14,750	14,800	16,892	26,639	56.70	4.08
156	셀바스AI	5,910	80	+1.37%	517,671	5,930	5,940	25,401	6,941	-33.58	-8.32
157	필옵틱스	7,420	100	+1.37%	73,809	7,470	7,480	4,408	15,370	6.82	26.63
158	바이로메드	201,400	2,700	+1.36%	73,176	201,000	201,100	1,335	940	-494.84	-3.87
159	디알텍	1,870	25	+1.36%	79,109	1,865	1,870	81,985	63,867	-42.50	-6.75
160	인트론바이오	34,000	450	+1.34%	26,947	34,000	34,050	1,073	6,666	-62.96	-18.49
161	씨티젠	4,185	55	+1.33%	167,299	4,175	4,180	17,368	17,492	-126.82	-1.29
162	팬젠	15,200	200	+1.33%	52,480	15,050	15,150	7,882	7,226	-20.43	-21.06
163	우진비앤지	4,235	55	+1.32%	34,071	4,200	4,210	3,857	2,215	-13.49	-18.55
164	씨엠에스에듀	7,670	100	+1.32%	11,593	7,670	7,680	1,464	3,246	13.60	22.26
165	리더스코스메틱	15,600	200	+1.30%	99,860	15,500	15,550	21,536	26,188	-47.56	-6.90
166	서희건설	1,555	20	+1.30%	13,697,783	1,555	1,560	788,842	1,216,079	8.41	13.36
167	아이즈비전	3,935	50	+1.29%	8,987	3,915	3,935	6,583	4,585	10.99	7.75
168	테크윙	15,750	200	+1.29%	9,950	15,650	15,700	6,521	7,753	7.51	29.18
169	대봉엘에스	7,930	100	+1.28%	174,755	7,900	7,940	13,505	7,802	12.31	10.80
170	에쎈테크	1,205	15	+1.26%	762,490	1,195	1,200	152,219	167,302	133.89	2.19
171	엘오티베큠	12,050	150	+1.26%	36,251	12,100	12,150	26,145	23,165	6.53	26.09
172	아이진	20,100	250	+1.26%	25,101	20,000	20,050	10,252	6,356	-24.04	-42.32
173	코스온	12,150	150	+1.25%	25,717	12,100	12,150	28,441	41,665	199.18	1.73
174	원익홀딩스	5,720	70	+1.24%	148,178	5,710	5,720	44,911	27,085	6.14	11.35
175	휴비츠	12,250	150	+1.24%	6,605	12,250	12,300	21,823	14,519	46.76	3.99
176	코아스템	16,350	200	+1.24%	726,919	16,200	16,250	69,423	62,069	-64.12	-6.06
177	파마리서치프로덕트	40,900	500	+1.24%	19,893	40,950	41,000	3,296	3,973	29.88	7.39
178	와이엔텍	4,575	55	+1.22%	100,249	4,575	4,585	8,086	13,092	7.24	11.30
179	네오오토	4,960	60	+1.22%	19,235	4,910	4,965	5,709	3,321	9.45	5.84
180	플레이위드	7,500	90	+1.21%	1,093	7,400	7,510	1,325	1,224	-8.19	-28.87
181	IBKS제3호스팩	3,765	45	+1.21%	25,803	3,700	3,730	14,138	12,896	N/A	0.18
182	세운메디칼	4,205	50	+1.20%	189,137	4,185	4,200	8,075	21,618	20.02	12.17
183	성우하이텍	4,665	55	+1.19%	139,961	4,650	4,655	7,414	24,717	9.31	3.34
184	대동금속	51,000	600	+1.19%	238	50,600	50,900	197	436	29.24	3.10
185	알리코제약	12,800	150	+1.19%	9,310	12,750	12,800	5,159	7,809	25.00	18.87
186	인화정공	5,240	60	+1.16%	14,348	5,240	5,260	9,533	1,072	4.69	7.31
187	젬백스	13,150	150	+1.15%	30,462	13,150	13,200	29,261	25,756	-32.79	-20.39
188	네이블	4,450	50	+1.14%	14,341	4,420	4,455	3,101	2,395	-4.59	-21.21
189	보광산업	5,330	60	+1.14%	30,654	5,250	5,260	16,106	6,323	20.11	16.14
190	대한광통신	6,270	70	+1.13%	364,522	6,270	6,280	68,237	61,105	24.21	16.93
191	진로발효	31,350	350	+1.13%	1,178	31,150	31,300	337	1,026	14.88	18.23
192	멀티캠퍼스	35,900	400	+1.13%	1,002	35,900	35,950	1,451	1,318	17.38	15.29
193	아이엠텍	2,675	30	+1.13%	46,199	2,660	2,685	36,396	15,777	-2.20	N/A
194	IBKS제8호스팩	3,240	35	+1.09%	8,424	3,210	3,240	4,805	2,923	N/A	N/A
195	삼아제약	18,650	200	+1.08%	5,511	18,650	18,800	3,089	3,933	20.47	3.80
196	아세아텍	3,295	35	+1.07%	20,746	3,265	3,285	15,706	6,658	13.96	4.58
197	이라이콤	5,730	60	+1.06%	59,625	5,730	5,740	10,407	8,934	-4.46	-7.24
198	솔고바이오	572	6	+1.06%	2,170,014	571	572	313,831	293,622	-8.29	-21.69
199	삼본정밀전자	23,850	250	+1.06%	186,066	23,800	23,850	7,596	12,167	65.16	4.11
200	아이원스	14,250	150	+1.06%	35,931	14,150	14,200	8,039	27,283	39.15	3.87
201	피에스엠씨	869	9	+1.05%	175,757	867	868	43,558	48,098	57.93	3.06
202	제일바이오	3,845	40	+1.05%	35,343	3,825	3,840	24,881	24,791	72.55	2.44
203	에너토크	4,875	50	+1.04%	18,983	4,880	4,895	3,564	4,012	118.90	0.98
204	파라다이스	19,400	200	+1.04%	766,051	19,250	19,350	95,984	103,848	-93.27	-1.86
205	한라IMS	6,800	70	+1.04%	1,668	6,740	6,790	4,530	3,470	37.36	2.68
206	미래나노텍	3,895	40	+1.04%	13,244	3,880	3,900	5,672	5,062	9.14	7.07
207	대성파인텍	1,940	20	+1.04%	176,893	1,935	1,940	82,365	88,131	25.53	4.75
208	오리콤	4,895	50	+1.03%	16,179	4,895	4,900	1,843	6,452	13.75	5.74
209	엔에스엔	1,990	20	+1.02%	41,537	1,985	1,990	14,348	53,976	-3.05	-59.57
210	NHN한국사이버결제	14,800	150	+1.02%	57,597	14,750	14,800	21,712	48,931	29.60	10.78
211	와이오엠	19,750	200	+1.02%	166,228	19,350	19,400	27,904	13,336	-77.15	-29.52
212	시큐브	1,980	20	+1.02%	713,290	1,980	1,985	71,002	98,911	23.02	13.28
213	신화콘텍	3,965	40	+1.02%	22,944	3,930	3,945	12,790	11,539	6.11	13.55
214	GMR 머티리얼즈	801	8	+1.01%	520,982	804	807	31,881	44,901	200.25	1.08
215	태웅	14,950	150	+1.01%	16,778	14,950	15,000	8,971	5,501	-50.17	-0.94
216	디엠티	4,520	45	+1.01%	42,070	4,515	4,525	11,244	6,553	-4.85	-33.25
217	원익큐브	3,020	30	+1.00%	217,609	3,025	3,030	33,185	30,278	55.93	2.25
218	이상네트웍스	10,100	100	+1.00%	4,791	10,000	10,050	4,953	10,356	11.41	10.83
219	우리산업	30,200	300	+1.00%	40,793	30,150	30,200	2,965	5,835	23.43	14.25
220	평화정공	9,280	90	+0.98%	40,229	9,240	9,250	127	1,646	2.61	15.06
221	다날	4,640	45	+0.98%	83,979	4,635	4,640	22,126	28,389	18.79	7.49
222	케이피엠테크	1,555	15	+0.97%	405,058	1,555	1,560	84,049	104,987	-16.54	-9.13
223	톱텍	26,100	250	+0.97%	22,322	26,000	26,050	7,406	8,167	6.42	57.85
224	일지테크	3,200	30	+0.95%	567	3,165	3,195	6,419	5,697	5.30	6.48
225	제노레이	26,550	250	+0.95%	43,126	26,350	26,400	2,626	3,571	19.16	26.45
226	청보산업	3,860	35	+0.92%	195,715	3,895	3,920	4,324	21,871	-55.14	-2.76
227	바른손	2,730	25	+0.92%	12,909	2,710	2,730	13,676	10,707	-7.50	-13.30
228	동국제약	65,600	600	+0.92%	1,854	65,400	65,600	1,648	1,888	14.73	15.80
229	KMH	7,690	70	+0.92%	42,314	7,700	7,720	16,122	25,253	5.66	20.60
230	신원종합개발	5,020	45	+0.90%	14,552	4,980	4,990	2,791	5,472	3.65	N/A
231	JW신약	7,860	70	+0.90%	232,319	7,880	7,900	14,382	40,925	-51.04	-15.29
232	브이원텍	33,800	300	+0.90%	35,233	33,950	34,050	5,877	5,507	20.31	25.67
233	신일제약	11,300	100	+0.89%	21,057	11,200	11,250	22,480	11,902	11.76	8.40
234	에프알텍	2,870	25	+0.88%	1,287	2,845	2,870	13,180	4,490	-12.01	-7.60
235	알서포트	2,310	20	+0.87%	176,620	2,310	2,315	49,725	87,670	44.42	5.77
236	오르비텍	4,665	40	+0.86%	432,926	4,655	4,660	31,602	13,654	32.40	N/A
237	트루윈	7,030	60	+0.86%	5,042	6,990	7,030	8,408	2,042	-10.31	-34.40
238	레고켐바이오	35,200	300	+0.86%	12,360	35,050	35,350	2,917	1,014	-27.08	-23.89
239	테스	23,800	200	+0.85%	114,043	23,750	23,800	15,692	15,132	8.59	32.17
240	엠씨넥스	17,700	150	+0.85%	15,705	17,600	17,700	8,429	10,746	-178.79	-1.10
241	제이씨케미칼	4,150	35	+0.85%	37,882	4,090	4,135	6,228	8,380	518.75	0.23
242	신라젠	59,000	500	+0.85%	1,132,411	59,000	59,100	21,858	71,743	-67.35	-27.82
243	앤디포스	7,090	60	+0.85%	11,498	7,030	7,080	1,997	3,184	13.23	10.03
244	CSA 코스믹	9,590	80	+0.84%	78,742	9,620	9,630	4,608	6,090	-19.65	N/A
245	아나패스	17,950	150	+0.84%	63,228	17,950	18,000	9,185	8,541	267.91	0.89
246	대화제약	24,850	200	+0.81%	47,098	24,700	24,750	8,742	10,841	35.81	17.71
247	퓨쳐켐	18,650	150	+0.81%	16,596	18,650	18,750	3,206	5,755	-23.34	N/A
248	디바이스이엔지	10,050	80	+0.80%	42,138	9,980	10,050	2,502	47,125	7.35	20.13
249	케어젠	75,400	600	+0.80%	6,902	75,300	75,400	1,540	1,675	33.30	10.43
250	메이슨캐피탈	510	4	+0.79%	139,949	510	511	111,775	95,100	-51.00	-2.28
251	비트컴퓨터	6,510	50	+0.77%	248,134	6,510	6,540	29,909	13,264	30.14	8.71
252	모아텍	4,570	35	+0.77%	23	4,540	4,565	5,193	4,865	62.60	1.42
253	한국테크놀로지	1,315	10	+0.77%	261,071	1,310	1,315	117,818	162,266	-4.47	-46.86
254	오디텍	6,510	50	+0.77%	5,809	6,470	6,510	2,849	1,624	19.32	3.45
255	우수AMS	7,910	60	+0.76%	1,592,349	7,940	7,950	64,933	35,118	37.67	8.78
256	엠코르셋	13,550	100	+0.74%	417,404	13,500	13,550	25,864	52,739	14.74	15.18
257	미래에셋대우스팩1호	2,065	15	+0.73%	1	2,050	2,065	31,837	102,164	N/A	N/A
258	해성산업	14,000	100	+0.72%	915	13,900	14,000	4,873	2,179	40.23	2.39
259	이에스에이	2,815	20	+0.72%	608,477	2,805	2,815	48,788	13,210	-1.65	-87.45
260	성창오토텍	7,050	50	+0.71%	15,722	7,020	7,050	9,434	6,674	-28.89	-4.20
261	파트론	7,090	50	+0.71%	132,393	7,090	7,100	28,719	32,306	308.26	0.38
262	와이지-원	14,450	100	+0.70%	70,142	14,500	14,550	28,945	36,133	12.18	12.03
263	큐로컴	2,150	15	+0.70%	204,005	2,155	2,160	54,221	46,272	-11.08	-26.97
264	중앙백신	21,700	150	+0.70%	11,778	21,750	21,800	6,883	14,836	42.97	7.33
265	예스티	14,450	100	+0.70%	64,676	14,350	14,400	27,577	10,798	10.63	30.10
266	토탈소프트	2,900	20	+0.69%	11,173	2,845	2,895	11,058	5,045	76.32	5.38
267	바디텍메드	15,050	100	+0.67%	16,503	14,900	14,950	13,970	7,134	-163.59	-3.00
268	케이씨피드	2,330	15	+0.65%	85,897	2,335	2,340	22,606	9,334	5.60	12.25
269	동국산업	3,165	20	+0.64%	8,207	3,155	3,165	14,460	1,914	8.70	5.41
270	에스에이티	2,365	15	+0.64%	473,777	2,370	2,375	67,781	40,174	8.86	9.89
271	미코	4,035	25	+0.62%	64,662	4,025	4,030	20,567	14,404	13.59	14.74
272	GS홈쇼핑	198,800	1,200	+0.61%	2,048	198,900	199,000	107	569	12.68	10.10
273	메디포스트	84,100	500	+0.60%	40,323	84,400	84,500	3,183	1,220	-457.07	-1.02
274	포스코 ICT	6,840	40	+0.59%	127,534	6,840	6,850	46,483	56,714	24.78	10.83
275	조아제약	5,100	30	+0.59%	135,084	5,090	5,100	16,520	21,279	89.47	3.18
276	바른손이앤에이	1,705	10	+0.59%	56,580	1,705	1,715	43,187	31,907	-5.28	-82.89
277	한국유니온제약	16,950	100	+0.59%	184,452	17,000	17,050	21,222	27,172	23.41	14.20
278	대주산업	1,720	10	+0.58%	239,330	1,720	1,725	71,289	43,925	22.34	5.47
279	룽투코리아	5,250	30	+0.57%	6,902	5,220	5,250	9,257	5,012	-4.43	-50.85
280	에스모	8,780	50	+0.57%	3,180,470	8,820	8,840	56,722	58,982	81.30	12.71
281	제우스	17,500	100	+0.57%	7,231	17,500	17,550	6,445	4,761	9.69	10.71
282	게임빌	53,400	300	+0.56%	7,830	53,100	53,200	1,624	2,719	44.10	3.36
283	네오위즈	18,000	100	+0.56%	43,699	18,000	18,100	10,730	20,954	-257.14	-0.57
284	인프라웨어	1,830	10	+0.55%	28,082	1,820	1,830	49,801	35,303	-3.46	-41.78
285	SGA	737	4	+0.55%	81,917	736	737	23,407	50,235	-3.53	-33.42
286	서원인텍	5,510	30	+0.55%	1,473	5,500	5,510	1,552	5,796	33.60	1.92
287	코오롱생명과학	73,200	400	+0.55%	15,980	73,300	73,400	1,778	6,157	-595.12	-0.35
288	와이제이엠게임즈	2,750	15	+0.55%	340,169	2,735	2,740	50,471	29,668	-12.56	-12.03
289	이녹스첨단소재	55,100	300	+0.55%	19,322	55,200	55,300	9,156	6,672	16.60	N/A
290	성우테크론	4,710	25	+0.53%	9,759	4,685	4,710	3,087	2,834	7.35	14.84
291	기가레인	2,920	15	+0.52%	320,694	2,920	2,925	61,887	69,085	-224.62	-0.79
292	SFA반도체	1,970	10	+0.51%	50,852	1,955	1,970	37,639	72,753	29.40	3.78
293	삼진	8,050	40	+0.50%	5,241	8,050	8,060	3,630	3,660	17.46	4.39
294	엘컴텍	2,005	10	+0.50%	118,937	2,000	2,005	102,471	78,724	28.64	7.82
295	화성밸브	10,050	50	+0.50%	578,265	9,990	10,000	15,820	53,218	43.89	3.04
296	대주전자재료	30,450	150	+0.50%	73,197	30,400	30,450	37,824	11,197	-52.59	-14.52
297	인콘	10,100	50	+0.50%	83,455	10,000	10,050	8,638	36,149	258.97	2.08
298	제넥신	81,000	400	+0.50%	33,555	80,800	80,900	3,054	3,590	-82.40	-15.84
299	모바일리더	10,100	50	+0.50%	7,856	10,050	10,100	4,659	6,220	36.20	3.09
300	에이코넬	8,140	40	+0.49%	83,244	8,100	8,150	3,688	4,814	-9.19	-53.67
301	휘닉스소재	817	4	+0.49%	125,751	812	813	39,347	63,436	-22.69	-8.09
302	에스코넥	2,070	10	+0.49%	148,100	2,055	2,075	50,655	39,112	9.67	17.11
303	하나금융9호스팩	2,055	10	+0.49%	500	2,050	2,055	62,418	21,312	N/A	N/A
304	리노공업	63,200	300	+0.48%	4,288	63,100	63,300	1,676	317	23.87	18.82
305	오이솔루션	10,500	50	+0.48%	13,704	10,450	10,500	21,816	15,878	-41.83	-2.92
306	서산	4,255	20	+0.47%	6,274	4,235	4,255	3,534	6,239	21.82	5.43
307	싸이맥스	10,750	50	+0.47%	21,483	10,650	10,700	37,868	5,204	5.53	23.00
308	듀오백	2,165	10	+0.46%	7,682	2,150	2,165	5,685	6,522	19.68	4.05
309	모다이노칩	8,770	40	+0.46%	6,112	8,720	8,760	7,181	1,992	9.36	14.03
310	나노신소재	21,950	100	+0.46%	65,191	21,850	21,900	7,726	5,073	35.12	8.51
311	동진쎄미켐	11,200	50	+0.45%	101,925	11,150	11,200	53,653	38,361	12.44	19.73
312	케이맥	11,100	50	+0.45%	709	10,950	11,100	4,856	2,067	-10.60	-12.94
313	오스템	4,520	20	+0.44%	33,276	4,510	4,525	13,579	8,045	226.00	0.41
314	큐로홀딩스	907	4	+0.44%	44,623	905	907	14,576	27,060	-2.06	-67.56
315	티씨케이	69,000	300	+0.44%	11,565	68,800	69,000	2,119	1,972	21.60	28.75
316	에이치엘사이언스	34,600	150	+0.44%	8,108	34,500	34,600	2,851	3,326	36.00	9.56
317	안국약품	11,750	50	+0.43%	4,386	11,600	11,700	8,544	5,647	18.77	6.09
318	쏠리드	4,700	20	+0.43%	161,500	4,680	4,685	41,228	17,873	-7.03	-27.56
319	실리콘웍스	47,000	200	+0.43%	32,942	46,850	46,900	4,851	1,920	16.24	11.87
320	휴온스	92,700	400	+0.43%	14,127	92,700	92,800	1,508	1,090	21.97	31.38
321	에이치엘비파워	1,195	5	+0.42%	259,890	1,200	1,205	189,169	133,655	-3.64	-53.64
322	넥스트BT	2,400	10	+0.42%	154,394	2,390	2,400	28,916	92,541	-31.17	-13.82
323	보라티알	11,950	50	+0.42%	10,958	11,750	11,800	9,716	7,154	9.45	N/A
324	픽셀플러스	7,360	30	+0.41%	793	7,330	7,360	1,236	3,545	-27.16	-2.23
325	대양전기공업	12,250	50	+0.41%	7,410	12,100	12,200	9,510	4,010	9.90	6.66
326	에이프로젠 H&G	1,210	5	+0.41%	148,125	1,195	1,210	92,090	42,180	-36.67	-5.35
327	동아화성	3,780	15	+0.40%	3,310	3,765	3,780	8,191	1,875	6.56	9.76
328	유라테크	7,590	30	+0.40%	3,087	7,570	7,580	3,509	4,990	24.97	3.41
329	에스에프에이	37,850	150	+0.40%	49,518	37,800	37,850	5,476	18,361	6.90	29.26
330	디딤	3,770	15	+0.40%	1,660,724	3,760	3,785	46,943	36,405	11.29	10.73
331	푸른저축은행	8,010	30	+0.38%	3,757	8,010	8,050	475	974	5.78	9.35
332	한국기업평가	53,400	200	+0.38%	11	53,000	53,300	194	978	15.70	17.67
333	액토즈소프트	13,150	50	+0.38%	8,892	13,050	13,150	2,683	8,362	-19.92	-6.72
334	팜스토리	1,370	5	+0.37%	229,799	1,365	1,370	243,974	267,895	8.78	9.46
335	위지트	1,350	5	+0.37%	461,826	1,345	1,350	229,596	305,891	20.77	8.17
336	코나아이	13,650	50	+0.37%	113,982	13,600	13,650	32,301	56,087	-5.76	-23.43
337	APS홀딩스	5,450	20	+0.37%	22,158	5,460	5,470	6,028	6,789	0.13	348.19
338	퍼시픽바이오	1,360	5	+0.37%	139,739	1,340	1,355	52,706	59,598	-13.47	-61.44
339	어보브반도체	5,480	20	+0.37%	23,393	5,470	5,490	7,742	16,288	-19.30	-6.43
340	엔터메이트	2,700	10	+0.37%	459,128	2,695	2,700	30,328	21,550	-8.06	-81.35
341	와이엠티	26,900	100	+0.37%	6,147	26,950	27,100	2,724	4,037	27.82	14.20
342	한국선재	2,795	10	+0.36%	29,226	2,795	2,805	24,411	25,659	17.69	4.70
343	세동	848	3	+0.36%	9,445	847	848	10,362	10,408	-2.01	-38.80
344	옵트론텍	5,550	20	+0.36%	35,276	5,520	5,540	23,225	22,579	26.06	5.25
345	제로투세븐	8,330	30	+0.36%	3,482	8,280	8,340	3,428	3,829	-5.16	-52.24
346	아이디스홀딩스	14,150	50	+0.35%	16	13,950	14,150	1,182	1,582	12.53	6.13
347	에프엔에스테크	5,750	20	+0.35%	4,090	5,710	5,750	4,367	2,250	-3.59	-33.16
348	맥스로텍	1,435	5	+0.35%	32,082	1,425	1,430	47,421	19,351	-16.12	-6.67
349	매일유업	86,300	300	+0.35%	19,491	85,900	86,000	371	2,052	12.46	N/A
350	제닉	14,600	50	+0.34%	13,560	14,600	14,650	4,028	11,138	-13.68	-12.85
351	우정바이오	2,935	10	+0.34%	90,460	2,935	2,945	23,693	14,037	-8.61	-49.15
352	카카오M	90,400	300	+0.33%	3,790	90,400	90,500	6,660	589	33.36	21.68
353	에스씨디	1,500	5	+0.33%	122,231	1,495	1,500	211,053	74,438	20.83	3.62
354	이글벳	4,555	15	+0.33%	8,463	4,545	4,555	3,804	6,884	34.25	4.89
355	한네트	3,005	10	+0.33%	39,659	2,970	2,995	28,124	15,610	24.83	3.77
356	한국컴퓨터	3,080	10	+0.33%	35,705	3,065	3,080	39,999	7,936	-1,540.00	-0.03
357	KNN	926	3	+0.33%	28,868	917	926	13,887	14,919	12.86	5.28
358	세진티에스	3,050	10	+0.33%	10,550	3,045	3,050	10,854	3,205	-10.41	-5.71
359	윈팩	1,525	5	+0.33%	104,358	1,520	1,530	53,387	24,035	-4.58	-24.87
360	미래생명자원	3,080	10	+0.33%	50,910	3,085	3,095	4,808	9,918	-26.32	-9.77
361	지니언스	6,050	20	+0.33%	7,599	6,030	6,050	7,497	4,852	14.61	13.63
362	크린앤사이언스	15,850	50	+0.32%	7,790	15,750	15,850	10,232	12,778	21.86	16.09
363	모베이스	4,720	15	+0.32%	12,235	4,705	4,720	3,955	8,853	7.13	7.73
364	에스마크	320	1	+0.31%	447,883	318	319	338,290	161,025	-0.28	-207.88
365	오상자이엘	9,640	30	+0.31%	5,877	9,610	9,650	794	2,502	56.37	6.27
366	중앙에너비스	33,600	100	+0.30%	32	33,200	33,600	121	396	26.19	3.57
367	금화피에스시	32,950	100	+0.30%	379	32,950	33,250	116	44	9.78	11.48
368	고려신용정보	3,385	10	+0.30%	15,343	3,370	3,385	71,404	5,562	13.49	21.02
369	한창산업	6,660	20	+0.30%	1,779	6,640	6,680	4,347	5,211	28.71	2.34
370	원익테라세미콘	16,700	50	+0.30%	74,822	16,650	16,700	14,120	10,138	4.37	31.07
371	알톤스포츠	3,335	10	+0.30%	2,032	3,305	3,335	1,194	4,931	-1.99	-51.70
372	루미마이크로	1,715	5	+0.29%	80,144	1,720	1,725	34,910	26,419	-9.74	-34.33
373	GH신소재	3,490	10	+0.29%	10,355	3,490	3,495	3,587	2,447	15.04	5.95
374	디에스티로봇	1,800	5	+0.28%	4,556,392	1,790	1,795	247,246	289,802	21.95	21.49
375	NEW	7,060	20	+0.28%	31,985	7,060	7,080	13,556	7,677	-24.60	-5.98
376	힘스	18,000	50	+0.28%	175,195	17,900	17,950	23,394	21,174	6.90	32.53
377	이엘피	18,400	50	+0.27%	5,622	18,350	18,400	5,657	3,759	5.35	40.41
378	와이엠씨	18,700	50	+0.27%	58,472	18,700	18,750	6,119	3,092	11.20	26.66
379	한솔씨앤피	7,390	20	+0.27%	5,767	7,390	7,400	6,643	2,392	-83.98	-0.94
380	디케이디앤아이	1,965	5	+0.26%	31,099	1,960	1,975	9,810	11,553	11.16	8.29
381	이지바이오	7,790	20	+0.26%	488,802	7,790	7,800	40,064	20,916	14.32	9.03
382	쎄니트	1,905	5	+0.26%	80,572	1,915	1,925	20,252	27,978	10.47	9.50
383	아이앤씨	4,085	10	+0.25%	3,928	4,060	4,075	3,008	4,283	9.92	17.09
384	삼보모터스	8,080	20	+0.25%	22,714	8,020	8,080	2,198	9,828	18.08	3.39
385	골프존	39,700	100	+0.25%	1,000	39,550	39,600	1,050	338	3.14	51.19
386	엔에이치스팩10호	2,040	5	+0.25%	1,326	2,035	2,040	31,451	32,152	N/A	N/A
387	삼천당제약	41,900	100	+0.24%	110,429	41,750	41,800	5,799	9,340	61.53	11.09
388	우리넷	8,330	20	+0.24%	7,102	8,220	8,290	1,578	2,981	15.45	6.97
389	한국4호스팩	2,050	5	+0.24%	7,641	2,045	2,050	194,986	31,277	N/A	0.50
390	대신밸런스제3호스팩	2,120	5	+0.24%	14,984	2,110	2,120	28,431	23,380	N/A	N/A
391	KCC건설	8,600	20	+0.23%	18,516	8,590	8,600	5,924	9,505	8.18	6.94
392	희림	4,450	10	+0.23%	48,000	4,450	4,465	16,198	8,229	16.73	7.37
393	상상인	21,950	50	+0.23%	43,363	21,900	21,950	14,500	17,421	10.27	41.00
394	IBKS제5호스팩	2,195	5	+0.23%	501	2,175	2,195	28,178	19,936	N/A	0.58
395	피에스케이	22,350	50	+0.22%	30,125	22,300	22,350	10,815	1,622	11.52	18.47
396	유비케어	4,520	10	+0.22%	68,037	4,515	4,520	31,146	15,406	51.36	7.65
397	제이씨현시스템	9,200	20	+0.22%	148,642	9,190	9,220	22,262	11,460	13.83	17.73
398	골드퍼시픽	4,655	10	+0.22%	21,414	4,655	4,660	7,025	21,182	-29.28	-23.45
399	인탑스	9,360	20	+0.21%	12,016	9,340	9,350	875	10,744	9.68	4.36
400	인크로스	23,500	50	+0.21%	5,362	23,500	23,600	2,108	2,997	21.94	15.27
401	신스타임즈	2,555	5	+0.20%	4,799	2,545	2,555	5,777	6,866	196.54	N/A
402	하츠	4,910	10	+0.20%	25,922	4,855	4,885	4,081	1,642	13.87	5.69
403	에스텍	10,000	20	+0.20%	2,026	10,050	10,100	1,456	4,825	11.01	7.97
404	펩트론	24,600	50	+0.20%	11,022	24,600	24,650	3,355	3,147	-79.61	-8.67
405	RFHIC	25,200	50	+0.20%	72,645	25,150	25,200	21,220	8,895	90.00	5.41
406	누리플랜	5,260	10	+0.19%	2,168	5,200	5,260	2,209	3,040	876.67	N/A
407	크루셜텍	2,650	5	+0.19%	282,234	2,645	2,655	29,511	32,736	-1.29	-66.94
408	새로닉스	5,540	10	+0.18%	3,674	5,510	5,540	3,746	3,020	23.38	4.19
409	고영	108,600	200	+0.18%	11,906	108,600	108,800	450	692	55.69	16.76
410	원익IPS	27,850	50	+0.18%	85,382	27,850	27,900	11,085	1,935	12.05	35.83
411	이건홀딩스	2,930	5	+0.17%	3,791	2,930	2,935	5,993	2,704	14.65	2.92
412	라온시큐어	2,970	5	+0.17%	78,145	2,975	2,980	11,700	14,645	28.02	23.82
413	iMBC	2,935	5	+0.17%	3,844	2,930	2,935	9,344	9,224	-587.00	-0.21
414	체리부로	2,945	5	+0.17%	3,108	2,925	2,940	20,163	3,703	3.50	24.63
415	제이티	2,965	5	+0.17%	6,782	2,955	2,975	4,195	5,514	-123.54	-1.20
416	지엔씨에너지	5,790	10	+0.17%	39,842	5,770	5,780	24,816	6,038	16.31	N/A
417	MP한강	2,875	5	+0.17%	299,275	2,860	2,865	94,765	69,508	24.36	21.71
418	서연탑메탈	3,145	5	+0.16%	12,625	3,120	3,135	3,335	5,018	7.94	6.04
419	에프에스티	6,090	10	+0.16%	33,748	6,090	6,110	12,472	14,468	10.99	14.04
420	솔브레인	61,700	100	+0.16%	15,685	61,700	61,800	3,035	3,153	25.01	6.85
421	EMW	3,230	5	+0.16%	212,582	3,230	3,240	40,308	33,745	-28.84	-6.86
422	코미코	31,850	50	+0.16%	9,748	31,850	31,900	8,576	6,328	13.80	34.40
423	에스앤씨엔진그룹	608	1	+0.16%	41,388	606	608	34,801	21,472	3.38	4.96
424	에이스침대	137,200	200	+0.15%	1,033	136,800	137,000	7	535	11.50	6.94
425	세원물산	6,600	10	+0.15%	835	6,570	6,620	5,674	1,528	8.51	3.49
426	다산네트웍스	6,780	10	+0.15%	52,454	6,780	6,790	10,531	12,903	-95.49	-1.30
427	성우전자	3,435	5	+0.15%	1,728	3,405	3,435	3,943	11,685	7.36	7.11
428	미투온	6,600	10	+0.15%	154,290	6,600	6,610	59,309	24,096	80.49	4.93
429	썸에이지	3,265	5	+0.15%	84,080	3,270	3,285	15,350	18,746	-29.15	-27.49
430	코콤	7,150	10	+0.14%	18,166	7,130	7,150	10,379	6,523	11.68	10.93
431	에이치엘비	71,600	100	+0.14%	295,006	71,500	71,600	11,254	24,425	-155.99	-19.92
432	유니셈	7,240	10	+0.14%	63,458	7,240	7,250	11,262	11,973	9.41	29.81
433	아바코	7,060	10	+0.14%	11,228	7,020	7,060	3,317	7,286	-133.21	-0.82
434	멜파스	3,580	5	+0.14%	4,148	3,575	3,580	512	2,154	-2.41	-38.47
435	TJ미디어	3,875	5	+0.13%	21	3,845	3,875	641	15,339	32.29	2.07
436	디스플레이텍	3,850	5	+0.13%	1,475	3,845	3,860	11,268	6,603	15.28	3.22
437	제이엔케이히터	3,905	5	+0.13%	30,164	3,890	3,905	12,576	10,382	-4.96	-17.90
438	한국정보공학	4,025	5	+0.12%	3,867	4,005	4,020	1,145	3,046	-37.97	-1.71
439	세코닉스	8,110	10	+0.12%	9,922	8,150	8,170	3,244	3,062	-38.62	-1.78
440	라이트론	8,320	10	+0.12%	93,518	8,340	8,350	4,426	6,196	-19.90	-7.42
441	스페코	4,740	5	+0.11%	87,363	4,735	4,740	21,533	9,173	-152.90	-1.09
442	대한약품	43,750	50	+0.11%	2,762	43,800	43,850	938	2,320	10.57	23.78
443	신성델타테크	4,795	5	+0.10%	35,909	4,790	4,795	14,887	7,241	8.25	11.32
444	동아엘텍	9,550	10	+0.10%	11,461	9,570	9,580	5,733	6,030	9.22	8.88
445	코센	1,400	0	0.00%	57,117	1,405	1,410	131,597	77,620	12.50	16.35
446	큐에스아이	5,080	0	0.00%	14,774	5,090	5,100	5,413	1,239	55.82	1.43
447	SG&G	2,480	5	-0.20%	51,756	2,480	2,495	19,057	14,605	-99.20	-0.33