8월7일 증시 오전장 코스닥 하락종목

주식가상화페정보|2018. 8. 7. 12:36

2018년 증권사 증시전망


N종목명현재가전일비등락률거래량매수호가매도호가매수총잔량매도총잔량PERROE
1에임하이95하락 19-16.67%10,150,8459899128,1006,796-0.17-29.91
2에스앤더블류13,100하락 1,450-9.97%819,38912,75012,85045,46423,704-22.51-7.71
3파인텍3,385하락 360-9.61%605,8133,3853,39022,72113,716-1.48-50.44
4아컴스튜디오1,360하락 125-8.42%1,592,0491,3551,360197,612102,984104.623.78
5팬스타엔터프라이즈1,165하락 105-8.27%1,686,5571,1751,180229,930129,75120.807.35
6지란지교시큐리티2,075하락 145-6.53%1,995,1292,0652,070134,95662,69512.50N/A
7파나진7,430하락 460-5.83%1,215,4967,4907,50013,12726,720-35.72-29.21
8피앤텔1,460하락 90-5.81%1,164,9291,4501,455194,79944,170-1.63-76.84
9서진오토모티브3,385하락 185-5.18%352,5783,3653,37055,5589,971-6.02-9.16
10카페24152,000하락 8,000-5.00%106,586152,400152,5005,1621,008237.13N/A
11아이오케이2,395하락 125-4.96%253,8692,4002,40516,42410,328-14.01N/A
12아바텍6,230하락 310-4.74%9,1586,2706,2908104,4616.7411.20
13비츠로시스1,620하락 80-4.71%1,374,9311,6051,615193,84680,854-3.27-36.40
14나스미디어47,250하락 2,300-4.64%35,32747,20047,2504,1571,64116.8422.56
15우리기술투자3,930하락 190-4.61%2,801,8683,9453,950158,18035,65598.255.72
16메가스터디교육160,200하락 7,700-4.59%8,675159,800160,40013210038.555.52
17티에스이11,450하락 550-4.58%35,49411,45011,50017,72846,6549.0011.15
18NICE평가정보9,500하락 430-4.33%146,4789,5009,51013,8736,67418.8118.77
19THE E&M1,005하락 45-4.29%1,041,968998999143,29077,894-5.02-40.76
20로지시스3,740하락 165-4.23%129,6333,7253,74017,3197,17652.684.08
21비덴트11,650하락 500-4.12%229,57411,65011,70055,33670,0873.4068.90
22스튜디오드래곤91,100하락 3,900-4.11%223,12491,20091,30015,4982,04086.769.45
23슈펙스비앤피1,420하락 60-4.05%276,2171,4201,42592,45538,925-2.80-42.36
24더블유에프엠4,270하락 180-4.04%78,2274,2604,26510,2203,578-11.24-59.45
25한프1,440하락 60-4.00%481,4091,4201,42567,71738,321-3.26-28.52
26메가스터디14,950하락 600-3.86%7,00615,05015,1003,6411,930-108.33-0.68
27강스템바이오텍10,000하락 400-3.85%352,17110,05010,1009,55944,876-13.77N/A
28바이오빌2,815하락 110-3.76%575,8242,8152,82076,75816,282-2.55-36.76
29이지웰페어8,280하락 320-3.72%68,8268,2808,31012,8063,41336.809.29
30매직마이크로4,420하락 170-3.70%174,1664,4254,4552,89512,374-31.13-13.16
31뉴트리바이오텍19,550하락 750-3.69%112,05519,50019,55020,2059,12764.317.53
32유비쿼스29,300하락 1,100-3.62%24,44429,40029,5002,6431,86510.24N/A
33에스제이케이727하락 27-3.58%159,64372672714,38417,663-3.03-52.88
34코아시아홀딩스5,960하락 220-3.56%28,5605,9806,0205,0302,40125.253.86
35조이맥스9,260하락 340-3.54%12,3649,2509,3002,0323,453-7.36-16.53
36유에스티10,900하락 400-3.54%669,88710,85010,90092,90469,89957.9812.85
37승일12,450하락 450-3.49%68,81412,40012,45017,1078,74827.912.05
38뉴로스6,720하락 240-3.45%154,8406,6506,66027,1388,883-17.73-10.83
39파워넷5,900하락 210-3.44%244,4155,8805,91033,09913,0048.7823.89
40아이컴포넌트7,610하락 270-3.43%98,3727,6007,61014,7802,659-6.48-22.34
41SM Life Design1,970하락 70-3.43%386,0391,9751,99052,10640,61598.501.88
42올릭스46,400하락 1,650-3.43%64,63746,35046,4503,1221,241-41.80-33.07
43나노스8,180하락 290-3.42%158,8848,1708,19017,75814,676-194.76-65.07
44키이스트2,605하락 90-3.34%2,749,1062,6002,605252,143115,275-186.07-2.22
45ITX엠투엠1,605하락 55-3.31%41,8191,6001,61521,28313,163-72.95-2.14
46이오테크닉스61,900하락 2,100-3.28%22,00161,80061,9002,30465917.7512.70
47디지탈옵틱1,205하락 40-3.21%737,2411,2051,210161,43943,526-1.28-39.66
48제일제강1,365하락 45-3.19%2,052,2841,3701,375138,103208,50521.672.81
49다믈멀티미디어7,620하락 250-3.18%239,0197,6107,68021,9424,292-11.98-68.40
50옴니시스템2,625하락 85-3.14%857,0062,6152,62093,27047,90416.949.08
51케이엠더블유26,350하락 850-3.12%108,00226,40026,45027,3637,480-48.80-17.94
52텔루스1,250하락 40-3.10%618,9781,2451,250106,006110,623-5.10-42.35
53케어랩스34,400하락 1,100-3.10%41,94034,25034,4006,6871,77931.44N/A
54삼보산업6,920하락 220-3.08%11,0976,9206,9501,8831,380-1.87-40.14
55바이오닉스진8,630하락 270-3.03%385,4488,5808,6006,8493,901-25.23-44.04
56제이스테판321하락 10-3.02%2,302,333322323653,564268,577-10.35-9.35
57에이티넘인베스트3,065하락 95-3.01%517,4863,0753,080147,57426,98816.8412.87
58삼륭물산6,170하락 190-2.99%650,1606,1506,16054,16711,53623.115.93
59SV인베스트먼트5,250하락 160-2.96%348,7895,2505,26086,95620,81819.3029.13
60매일홀딩스14,800하락 450-2.95%3,72814,75014,8002,9002,038255.170.19
61파크시스템스41,900하락 1,250-2.90%2,32841,95042,10089962760.3715.95
62위닉스15,150하락 450-2.88%97,19015,05015,15038,67532,04321.8911.97
63도이치모터스5,080하락 150-2.87%163,5295,0805,09051,77320,14836.293.48
64상지카일룸2,555하락 75-2.85%142,4732,5402,54546,83116,718-7.14-53.69
65파세코5,500하락 160-2.83%209,7595,5005,51016,1316,60120.995.43
66조이시티13,750하락 400-2.83%6,21513,70013,7506,7954,201-14.10-29.01
67민앤지20,700하락 600-2.82%20,25320,70020,7508,9293,89219.5316.73
68녹원씨엔아이10,400하락 300-2.80%60,80810,40010,45043,83325,840221.281.46
69삼우엠스1,215하락 35-2.80%1,076,2751,2001,205118,84586,238-1.22-45.34
70위메이드38,250하락 1,100-2.80%57,89538,25038,35010,2804,93365.953.30
71알엔투테크놀로지10,500하락 300-2.78%13,14010,50010,55011,4737,00185.373.66
72글로벌텍스프리7,000하락 200-2.78%12,3757,0007,0203,5694,126-61.95-4.17
73CJ ENM235,300하락 6,700-2.77%37,163235,900236,00036917311.1813.45
74패션플랫폼2,105하락 60-2.77%104,1272,1052,11033,45727,52711.6926.69
75인트로메딕10,700하락 300-2.73%84,32010,65010,7004,59939,633-36.77-34.36
76아이센스21,550하락 600-2.71%59,29321,50021,55014,7882,38118.8010.07
77에스디시스템2,525하락 70-2.70%9,4122,4752,4855,4917,306-1.82-49.34
78지어소프트2,070하락 55-2.59%675,5992,0702,075136,99352,441-21.79-18.82
79제이엠티3,765하락 100-2.59%135,9303,7753,7909,9804,2188.0819.27
80아이씨케이1,510하락 40-2.58%525,6491,5051,510116,72152,512-4.84-42.83
81씨티케이코스메틱스26,550하락 700-2.57%5,23026,55026,6006,06671113.99N/A
82알에프세미5,320하락 140-2.56%149,2845,3105,33028,06413,860-31.86-2.57
83덕우전자11,450하락 300-2.55%17,46811,45011,5007,1947,8425.6023.26
84필링크2,900하락 75-2.52%452,6432,9052,91550,06229,04049.154.19
85인터불스3,480하락 90-2.52%136,3273,4803,50542,00710,853-4.07-26.71
86대원11,900하락 300-2.46%14,11911,85011,95012,07112,3425.299.93
87디에스티1,385하락 35-2.46%315,9601,3801,38581,00493,24238.4711.05
88JYP Ent.21,800하락 550-2.46%301,22321,85021,90067,80613,42146.2821.38
89이노와이어리스17,850하락 450-2.46%28,29217,95018,00016,3433,364-495.83-0.32
90로보스타31,900하락 800-2.45%218,55431,90031,95012,96110,27632.7916.14
91토필드3,000하락 75-2.44%1,514,7772,9802,99095,20622,455-2.74-76.94
92비즈니스온22,400하락 550-2.40%87,02422,50022,55024,98211,35732.9425.36
93디앤씨미디어12,250하락 300-2.39%18,06812,35012,40024,3197,92827.7123.42
94파수닷컴4,330하락 105-2.37%2,5354,3304,3351,1313,84663.684.01
95데브시스터즈14,450하락 350-2.36%21,68714,40014,4503,6864,516-10.16-11.07
96유신16,650하락 400-2.35%5,72616,70016,8502,5781,35232.651.73
97옴니텔3,340하락 80-2.34%125,5073,3303,33516,2107,541-11.72-52.53
98대동기어27,300하락 650-2.33%10327,25027,850107255341.250.12
99아리온1,050하락 25-2.33%1,085,3671,0451,050376,883174,452-3.52-73.83
100DB라이텍1,650하락 25-1.49%59,3991,6601,67046,12113,965-7.97

-11.04




댓글()