8월7일 증시 오전장 코스닥 하락종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	에임하이	95	19	-16.67%	10,150,845	98	99	128,100	6,796	-0.17	-29.91
2	에스앤더블류	13,100	1,450	-9.97%	819,389	12,750	12,850	45,464	23,704	-22.51	-7.71
3	파인텍	3,385	360	-9.61%	605,813	3,385	3,390	22,721	13,716	-1.48	-50.44
4	아컴스튜디오	1,360	125	-8.42%	1,592,049	1,355	1,360	197,612	102,984	104.62	3.78
5	팬스타엔터프라이즈	1,165	105	-8.27%	1,686,557	1,175	1,180	229,930	129,751	20.80	7.35
6	지란지교시큐리티	2,075	145	-6.53%	1,995,129	2,065	2,070	134,956	62,695	12.50	N/A
7	파나진	7,430	460	-5.83%	1,215,496	7,490	7,500	13,127	26,720	-35.72	-29.21
8	피앤텔	1,460	90	-5.81%	1,164,929	1,450	1,455	194,799	44,170	-1.63	-76.84
9	서진오토모티브	3,385	185	-5.18%	352,578	3,365	3,370	55,558	9,971	-6.02	-9.16
10	카페24	152,000	8,000	-5.00%	106,586	152,400	152,500	5,162	1,008	237.13	N/A
11	아이오케이	2,395	125	-4.96%	253,869	2,400	2,405	16,424	10,328	-14.01	N/A
12	아바텍	6,230	310	-4.74%	9,158	6,270	6,290	810	4,461	6.74	11.20
13	비츠로시스	1,620	80	-4.71%	1,374,931	1,605	1,615	193,846	80,854	-3.27	-36.40
14	나스미디어	47,250	2,300	-4.64%	35,327	47,200	47,250	4,157	1,641	16.84	22.56
15	우리기술투자	3,930	190	-4.61%	2,801,868	3,945	3,950	158,180	35,655	98.25	5.72
16	메가스터디교육	160,200	7,700	-4.59%	8,675	159,800	160,400	132	100	38.55	5.52
17	티에스이	11,450	550	-4.58%	35,494	11,450	11,500	17,728	46,654	9.00	11.15
18	NICE평가정보	9,500	430	-4.33%	146,478	9,500	9,510	13,873	6,674	18.81	18.77
19	THE E&M	1,005	45	-4.29%	1,041,968	998	999	143,290	77,894	-5.02	-40.76
20	로지시스	3,740	165	-4.23%	129,633	3,725	3,740	17,319	7,176	52.68	4.08
21	비덴트	11,650	500	-4.12%	229,574	11,650	11,700	55,336	70,087	3.40	68.90
22	스튜디오드래곤	91,100	3,900	-4.11%	223,124	91,200	91,300	15,498	2,040	86.76	9.45
23	슈펙스비앤피	1,420	60	-4.05%	276,217	1,420	1,425	92,455	38,925	-2.80	-42.36
24	더블유에프엠	4,270	180	-4.04%	78,227	4,260	4,265	10,220	3,578	-11.24	-59.45
25	한프	1,440	60	-4.00%	481,409	1,420	1,425	67,717	38,321	-3.26	-28.52
26	메가스터디	14,950	600	-3.86%	7,006	15,050	15,100	3,641	1,930	-108.33	-0.68
27	강스템바이오텍	10,000	400	-3.85%	352,171	10,050	10,100	9,559	44,876	-13.77	N/A
28	바이오빌	2,815	110	-3.76%	575,824	2,815	2,820	76,758	16,282	-2.55	-36.76
29	이지웰페어	8,280	320	-3.72%	68,826	8,280	8,310	12,806	3,413	36.80	9.29
30	매직마이크로	4,420	170	-3.70%	174,166	4,425	4,455	2,895	12,374	-31.13	-13.16
31	뉴트리바이오텍	19,550	750	-3.69%	112,055	19,500	19,550	20,205	9,127	64.31	7.53
32	유비쿼스	29,300	1,100	-3.62%	24,444	29,400	29,500	2,643	1,865	10.24	N/A
33	에스제이케이	727	27	-3.58%	159,643	726	727	14,384	17,663	-3.03	-52.88
34	코아시아홀딩스	5,960	220	-3.56%	28,560	5,980	6,020	5,030	2,401	25.25	3.86
35	조이맥스	9,260	340	-3.54%	12,364	9,250	9,300	2,032	3,453	-7.36	-16.53
36	유에스티	10,900	400	-3.54%	669,887	10,850	10,900	92,904	69,899	57.98	12.85
37	승일	12,450	450	-3.49%	68,814	12,400	12,450	17,107	8,748	27.91	2.05
38	뉴로스	6,720	240	-3.45%	154,840	6,650	6,660	27,138	8,883	-17.73	-10.83
39	파워넷	5,900	210	-3.44%	244,415	5,880	5,910	33,099	13,004	8.78	23.89
40	아이컴포넌트	7,610	270	-3.43%	98,372	7,600	7,610	14,780	2,659	-6.48	-22.34
41	SM Life Design	1,970	70	-3.43%	386,039	1,975	1,990	52,106	40,615	98.50	1.88
42	올릭스	46,400	1,650	-3.43%	64,637	46,350	46,450	3,122	1,241	-41.80	-33.07
43	나노스	8,180	290	-3.42%	158,884	8,170	8,190	17,758	14,676	-194.76	-65.07
44	키이스트	2,605	90	-3.34%	2,749,106	2,600	2,605	252,143	115,275	-186.07	-2.22
45	ITX엠투엠	1,605	55	-3.31%	41,819	1,600	1,615	21,283	13,163	-72.95	-2.14
46	이오테크닉스	61,900	2,100	-3.28%	22,001	61,800	61,900	2,304	659	17.75	12.70
47	디지탈옵틱	1,205	40	-3.21%	737,241	1,205	1,210	161,439	43,526	-1.28	-39.66
48	제일제강	1,365	45	-3.19%	2,052,284	1,370	1,375	138,103	208,505	21.67	2.81
49	다믈멀티미디어	7,620	250	-3.18%	239,019	7,610	7,680	21,942	4,292	-11.98	-68.40
50	옴니시스템	2,625	85	-3.14%	857,006	2,615	2,620	93,270	47,904	16.94	9.08
51	케이엠더블유	26,350	850	-3.12%	108,002	26,400	26,450	27,363	7,480	-48.80	-17.94
52	텔루스	1,250	40	-3.10%	618,978	1,245	1,250	106,006	110,623	-5.10	-42.35
53	케어랩스	34,400	1,100	-3.10%	41,940	34,250	34,400	6,687	1,779	31.44	N/A
54	삼보산업	6,920	220	-3.08%	11,097	6,920	6,950	1,883	1,380	-1.87	-40.14
55	바이오닉스진	8,630	270	-3.03%	385,448	8,580	8,600	6,849	3,901	-25.23	-44.04
56	제이스테판	321	10	-3.02%	2,302,333	322	323	653,564	268,577	-10.35	-9.35
57	에이티넘인베스트	3,065	95	-3.01%	517,486	3,075	3,080	147,574	26,988	16.84	12.87
58	삼륭물산	6,170	190	-2.99%	650,160	6,150	6,160	54,167	11,536	23.11	5.93
59	SV인베스트먼트	5,250	160	-2.96%	348,789	5,250	5,260	86,956	20,818	19.30	29.13
60	매일홀딩스	14,800	450	-2.95%	3,728	14,750	14,800	2,900	2,038	255.17	0.19
61	파크시스템스	41,900	1,250	-2.90%	2,328	41,950	42,100	899	627	60.37	15.95
62	위닉스	15,150	450	-2.88%	97,190	15,050	15,150	38,675	32,043	21.89	11.97
63	도이치모터스	5,080	150	-2.87%	163,529	5,080	5,090	51,773	20,148	36.29	3.48
64	상지카일룸	2,555	75	-2.85%	142,473	2,540	2,545	46,831	16,718	-7.14	-53.69
65	파세코	5,500	160	-2.83%	209,759	5,500	5,510	16,131	6,601	20.99	5.43
66	조이시티	13,750	400	-2.83%	6,215	13,700	13,750	6,795	4,201	-14.10	-29.01
67	민앤지	20,700	600	-2.82%	20,253	20,700	20,750	8,929	3,892	19.53	16.73
68	녹원씨엔아이	10,400	300	-2.80%	60,808	10,400	10,450	43,833	25,840	221.28	1.46
69	삼우엠스	1,215	35	-2.80%	1,076,275	1,200	1,205	118,845	86,238	-1.22	-45.34
70	위메이드	38,250	1,100	-2.80%	57,895	38,250	38,350	10,280	4,933	65.95	3.30
71	알엔투테크놀로지	10,500	300	-2.78%	13,140	10,500	10,550	11,473	7,001	85.37	3.66
72	글로벌텍스프리	7,000	200	-2.78%	12,375	7,000	7,020	3,569	4,126	-61.95	-4.17
73	CJ ENM	235,300	6,700	-2.77%	37,163	235,900	236,000	369	173	11.18	13.45
74	패션플랫폼	2,105	60	-2.77%	104,127	2,105	2,110	33,457	27,527	11.69	26.69
75	인트로메딕	10,700	300	-2.73%	84,320	10,650	10,700	4,599	39,633	-36.77	-34.36
76	아이센스	21,550	600	-2.71%	59,293	21,500	21,550	14,788	2,381	18.80	10.07
77	에스디시스템	2,525	70	-2.70%	9,412	2,475	2,485	5,491	7,306	-1.82	-49.34
78	지어소프트	2,070	55	-2.59%	675,599	2,070	2,075	136,993	52,441	-21.79	-18.82
79	제이엠티	3,765	100	-2.59%	135,930	3,775	3,790	9,980	4,218	8.08	19.27
80	아이씨케이	1,510	40	-2.58%	525,649	1,505	1,510	116,721	52,512	-4.84	-42.83
81	씨티케이코스메틱스	26,550	700	-2.57%	5,230	26,550	26,600	6,066	711	13.99	N/A
82	알에프세미	5,320	140	-2.56%	149,284	5,310	5,330	28,064	13,860	-31.86	-2.57
83	덕우전자	11,450	300	-2.55%	17,468	11,450	11,500	7,194	7,842	5.60	23.26
84	필링크	2,900	75	-2.52%	452,643	2,905	2,915	50,062	29,040	49.15	4.19
85	인터불스	3,480	90	-2.52%	136,327	3,480	3,505	42,007	10,853	-4.07	-26.71
86	대원	11,900	300	-2.46%	14,119	11,850	11,950	12,071	12,342	5.29	9.93
87	디에스티	1,385	35	-2.46%	315,960	1,380	1,385	81,004	93,242	38.47	11.05
88	JYP Ent.	21,800	550	-2.46%	301,223	21,850	21,900	67,806	13,421	46.28	21.38
89	이노와이어리스	17,850	450	-2.46%	28,292	17,950	18,000	16,343	3,364	-495.83	-0.32
90	로보스타	31,900	800	-2.45%	218,554	31,900	31,950	12,961	10,276	32.79	16.14
91	토필드	3,000	75	-2.44%	1,514,777	2,980	2,990	95,206	22,455	-2.74	-76.94
92	비즈니스온	22,400	550	-2.40%	87,024	22,500	22,550	24,982	11,357	32.94	25.36
93	디앤씨미디어	12,250	300	-2.39%	18,068	12,350	12,400	24,319	7,928	27.71	23.42
94	파수닷컴	4,330	105	-2.37%	2,535	4,330	4,335	1,131	3,846	63.68	4.01
95	데브시스터즈	14,450	350	-2.36%	21,687	14,400	14,450	3,686	4,516	-10.16	-11.07
96	유신	16,650	400	-2.35%	5,726	16,700	16,850	2,578	1,352	32.65	1.73
97	옴니텔	3,340	80	-2.34%	125,507	3,330	3,335	16,210	7,541	-11.72	-52.53
98	대동기어	27,300	650	-2.33%	103	27,250	27,850	107	255	341.25	0.12
99	아리온	1,050	25	-2.33%	1,085,367	1,045	1,050	376,883	174,452	-3.52	-73.83
100	DB라이텍	1,650	25	-1.49%	59,399	1,660	1,670	46,121	13,965	-7.97	-11.04