코스피하락종목-마감시황

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	동원	9,310	2,690	-22.42%	2,764,321	9,310	9,340	29,811	23,701	-423.18	-0.70
2	동원시스템즈우	26,800	5,100	-15.99%	23,520	26,800	27,300	2,419	318	9.73	N/A
3	티웨이홀딩스	4,060	560	-12.12%	2,316,919	4,055	4,060	60,050	10,814	9.38	45.49
4	유양디앤유	7,220	890	-10.97%	407,674	7,220	7,240	28,650	9,865	88.05	4.44
5	한신기계	2,250	270	-10.71%	400,051	2,250	2,270	31,041	12,442	15.62	6.03
6	남광토건	13,050	1,550	-10.62%	157,610	13,000	13,050	8,829	7,649	75.43	4.05
7	부산주공	683	81	-10.60%	1,190,013	683	684	32,460	6,526	-1.82	-17.61
8	TIGER 코스닥150 레버리지	15,100	1,785	-10.57%	889,264	15,095	15,100	5,469	11,230	N/A	N/A
9	KBSTAR 코스닥150선물레버리지	13,675	1,615	-10.56%	346,221	13,675	13,720	20,282	17,686	N/A	N/A
10	KOSEF 코스닥150선물레버리지	5,815	680	-10.47%	809,143	5,805	5,815	49,491	49,256	N/A	N/A
11	파미셀	13,300	1,550	-10.44%	1,789,786	13,250	13,300	99,943	27,940	-19.82	-52.06
12	대우부품	2,085	240	-10.32%	954,722	2,085	2,100	68,155	53,093	34.18	7.91
13	KODEX 코스닥150 레버리지	14,490	1,660	-10.28%	19,813,773	14,490	14,495	214,477	14,794	N/A	N/A
14	지엠비코리아	6,740	750	-10.01%	328,585	6,740	6,770	3,682	19,612	11.21	5.08
15	엔케이	1,390	150	-9.74%	2,291,455	1,390	1,395	85,785	38,972	-13.90	-4.73
16	메디플란트	8,410	890	-9.57%	107,650	8,400	8,410	5,465	5,523	-4.65	-110.56
17	KEC	1,170	120	-9.30%	6,095,957	1,170	1,175	274,894	136,262	117.00	0.45
18	삼일제약	21,000	2,100	-9.09%	133,606	21,000	21,050	7,655	1,030	-95.02	-2.44
19	일진디스플	4,150	415	-9.09%	501,380	4,150	4,170	12,352	7,393	6.69	23.98
20	웰바이오텍	8,000	790	-8.99%	213,324	8,000	8,020	5,262	1,183	-13.96	-29.57
21	계양전기우	7,200	700	-8.86%	57,920	7,200	7,240	3,034	2,068	28.24	N/A
22	부산산업	125,000	12,000	-8.76%	77,863	125,000	125,500	2,103	1,792	42.20	6.43
23	삼화전기	39,700	3,800	-8.74%	256,821	39,700	39,750	5,703	1,684	30.70	30.16
24	성신양회우	10,150	950	-8.56%	69,337	10,100	10,150	4,479	2,433	20.97	N/A
25	깨끗한나라우	17,650	1,650	-8.55%	25,015	17,650	17,700	887	898	-29.52	N/A
26	현대건설우	157,000	14,500	-8.45%	2,970	157,000	158,500	207	243	86.74	N/A
27	하이스틸	26,150	2,400	-8.41%	37,755	26,150	26,200	1,713	554	6.25	N/A
28	금강공업우	33,800	3,100	-8.40%	1,212	33,400	33,800	139	453	7.04	N/A
29	일진다이아	22,000	2,000	-8.33%	256,251	22,000	22,050	12,295	10,374	32.69	8.37
30	코오롱머티리얼	3,100	280	-8.28%	550,956	3,100	3,110	77,815	8,173	-2.44	-36.36
31	샘표	33,400	3,000	-8.24%	94,117	33,400	33,500	3,079	1,245	11.98	6.37
32	나노메딕스	10,100	900	-8.18%	466,348	10,100	10,150	31,479	29,386	-17.44	-85.82
33	IHQ	2,000	175	-8.05%	1,627,953	2,000	2,015	67,622	9,721	117.65	1.12
34	화승인더	7,080	620	-8.05%	592,966	7,070	7,080	20,857	10,659	10.74	15.42
35	형지엘리트	3,495	305	-8.03%	95,741	3,490	3,495	7,375	5,665	-6.37	-15.16
36	성신양회2우B	12,150	1,050	-7.95%	13,396	12,150	12,250	3,446	1,282	25.10	N/A
37	STX	16,800	1,450	-7.95%	171,439	16,800	16,850	10,720	3,796	0.80	-232.18
38	진양화학	1,920	165	-7.91%	29,252	1,920	1,960	1,074	2,904	-68.57	-1.13
39	신세계 I&C	117,000	10,000	-7.87%	14,020	117,000	118,500	721	533	20.29	5.98
40	선도전기	3,880	330	-7.84%	272,704	3,880	3,915	32,840	6,545	42.17	1.94
41	삼화전자	6,500	550	-7.80%	1,277,578	6,500	6,510	24,106	8,398	-9.80	-54.17
42	코아스	1,310	110	-7.75%	245,204	1,310	1,315	20,276	30,193	-54.58	-3.12
43	평화산업	2,750	230	-7.72%	1,831,332	2,745	2,750	47,036	28,406	-12.97	-12.48
44	한진칼우	12,000	1,000	-7.69%	1,915	12,000	12,450	1,117	2,208	3.23	N/A
45	효성중공업	55,300	4,600	-7.68%	194,026	55,300	55,500	19,108	2,715	N/A	N/A
46	조비	17,000	1,400	-7.61%	106,234	17,000	17,050	7,925	2,127	73.91	2.50
47	JW생명과학	22,800	1,850	-7.51%	123,686	22,800	22,900	10,319	3,127	21.51	17.45
48	국제약품	4,455	360	-7.48%	288,537	4,455	4,465	9,648	11,476	74.25	1.62
49	덕성우	3,420	275	-7.44%	113,272	3,420	3,435	5,639	1,656	110.32	N/A
50	범양건영	1,620	130	-7.43%	104,542	1,620	1,640	8,623	9,706	35.22	2.57
51	신원	1,750	140	-7.41%	1,286,502	1,750	1,755	87,808	49,755	-11.67	-5.44
52	우리들제약	7,780	620	-7.38%	202,199	7,770	7,780	2,283	6,088	19.80	9.88
53	대원전선	1,505	120	-7.38%	1,147,671	1,505	1,510	89,447	54,667	150.50	0.85
54	폴루스바이오팜	16,950	1,350	-7.38%	647,305	16,950	17,000	53,460	15,245	-102.73	-18.12
55	삼익THK	13,250	1,050	-7.34%	66,012	13,250	13,300	11,032	2,913	9.85	16.56
56	서울식품우	4,230	335	-7.34%	24,418	4,230	4,255	2,590	385	4,230.00	N/A
57	QV 바이오 TOP5 ETN	16,090	1,260	-7.26%	23,284	16,060	16,090	19,124	20,031	N/A	N/A
58	대현	2,430	190	-7.25%	168,325	2,430	2,440	20,246	3,300	8.80	7.44
59	한성기업	7,220	560	-7.20%	155,156	7,220	7,300	29,314	1,675	15.26	4.75
60	TIGER 코스닥150바이오테크	12,475	955	-7.11%	21,805	12,475	12,525	12,033	12,780	N/A	N/A
61	SK하이닉스	81,700	6,200	-7.05%	7,061,245	81,700	81,800	341,722	159,455	5.59	36.80
62	남선알미우	9,390	710	-7.03%	42,030	9,390	9,480	2,935	1,079	47.66	N/A
63	동양철관	1,720	130	-7.03%	3,494,370	1,715	1,720	115,325	97,093	-4.87	-45.85
64	세원셀론텍	4,080	305	-6.96%	858,270	4,070	4,080	30,467	12,250	-31.88	-4.00
65	진원생명과학	5,500	410	-6.94%	147,587	5,500	5,530	7,832	1,308	-4.17	-65.56
66	대호에이엘	3,980	295	-6.90%	823,081	3,975	3,980	11,765	28,038	22.11	19.82
67	동아지질	14,200	1,050	-6.89%	101,127	14,200	14,350	17,287	14,289	9.55	11.19
68	KG케미칼	25,300	1,850	-6.81%	102,119	25,250	25,300	3,529	5,722	69.89	1.88
69	효성화학	152,000	11,000	-6.75%	81,283	152,000	152,500	3,759	6,800	N/A	N/A
70	동국실업	1,050	75	-6.67%	349,679	1,050	1,055	38,941	58,573	-1.10	-19.04
71	대림씨엔에스	12,000	850	-6.61%	62,480	12,000	12,150	1,824	3,112	34.68	1.53
72	큐로	728	51	-6.55%	359,678	728	729	21,121	16,933	-9.22	-10.65
73	대성산업	5,060	350	-6.47%	194,973	5,060	5,090	6,296	20,858	0.72	73.02
74	국보	12,300	850	-6.46%	33,891	12,300	12,450	7,740	1,671	-6.22	-17.16
75	삼부토건	5,360	370	-6.46%	183,290	5,360	5,380	9,798	7,375	-2.02	-14.52
76	한국화장품제조	30,800	2,100	-6.38%	20,811	30,800	30,850	802	2,498	31.49	9.68
77	동양물산	1,765	120	-6.37%	519,704	1,765	1,780	68,684	44,495	76.74	1.13
78	에쓰씨엔지니어링	1,990	135	-6.35%	120,829	1,990	2,025	14,504	3,284	-4.85	-33.33
79	DB하이텍	17,050	1,150	-6.32%	620,502	17,000	17,050	87,904	54,889	6.89	27.62
80	에이프로젠 KIC	9,190	620	-6.32%	356,831	9,180	9,190	8,223	11,410	78.55	N/A
81	평화홀딩스	5,040	340	-6.32%	75,307	5,040	5,060	7,550	2,927	-36.79	-1.32
82	F&F	72,800	4,900	-6.31%	36,331	72,800	73,000	3,087	1,503	14.97	28.66
83	아남전자	3,120	210	-6.31%	3,105,184	3,115	3,120	134,593	32,513	-141.82	-2.47
84	인디에프	1,635	110	-6.30%	302,494	1,625	1,635	13,138	19,235	125.77	1.16
85	셀트리온	267,500	18,000	-6.30%	1,195,262	267,500	268,000	80,766	20,509	83.72	17.84
86	대원화성	1,865	125	-6.28%	170,509	1,865	1,870	11,725	20,634	49.08	2.21
87	일성건설	1,195	80	-6.27%	281,836	1,195	1,200	16,632	11,192	-5.38	-13.21
88	키다리스튜디오	2,695	180	-6.26%	29,626	2,650	2,695	3,093	2,582	-18.98	N/A
89	퍼스텍	3,600	240	-6.25%	900,046	3,600	3,620	64,118	25,254	46.75	4.94
90	현대시멘트	40,600	2,700	-6.24%	160,458	40,600	40,700	4,981	3,441	11.06	34.91
91	아티스	2,630	175	-6.24%	499,832	2,630	2,650	64,756	9,157	-47.82	-14.18
92	쌍용양회우	4,745	315	-6.23%	73,215	4,740	4,745	2,964	1,799	7.74	N/A
93	디피씨	3,550	235	-6.21%	173,519	3,550	3,555	13,240	2,634	21.13	5.17
94	코스모신소재	24,800	1,600	-6.06%	623,941	24,800	24,850	25,013	3,401	47.15	13.11
95	삼영화학	825	53	-6.04%	1,078,745	824	825	367,705	17,435	-1.31	-31.20
96	일신석재	1,410	90	-6.00%	1,243,846	1,405	1,410	155,381	58,726	705.00	0.34
97	써니전자	2,145	135	-5.92%	600,743	2,145	2,150	69,344	25,365	61.29	2.81
98	한창	1,760	110	-5.88%	647,311	1,755	1,760	92,059	20,071	42.93	3.63
99	삼호	12,950	800	-5.82%	3,165	12,950	13,100	1,260	433	3.04	22.24
100	코스맥스비티아이	26,850	1,650	-5.79%	26,681	26,850	27,000	482	1,147	67.12	1.33