코스닥하락종목-마감시황

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	에이씨티	7,300	1,700	-18.89%	5,303,733	7,300	7,320	2,199	2,758	-27.44	-13.73
2	해덕파워웨이	9,800	2,200	-18.33%	778,726	9,800	9,860	5,947	13,096	-56.00	-1.55
3	세원	3,000	620	-17.13%	839,349	3,000	3,040	15,052	3,413	-1,500.00	-0.18
4	네이처셀	6,570	1,160	-15.01%	11,981,857	6,560	6,570	51,413	155,667	657.00	1.35
5	KG이니시스	17,850	2,950	-14.18%	1,213,181	17,850	17,900	57,794	19,477	-1,275.00	-0.21
6	메디프론	6,770	1,110	-14.09%	4,104,752	6,770	6,780	75,552	29,111	-16.24	-45.51
7	와이엠씨	17,200	2,800	-14.00%	178,963	17,200	17,250	13,889	2,333	10.30	26.66
8	모바일어플라이언스	5,730	930	-13.96%	357,955	5,730	5,760	18,312	9,139	56.18	6.50
9	텔루스	1,135	180	-13.69%	8,688,289	1,130	1,135	224,946	39,639	-4.63	-42.35
10	지와이커머스	2,860	445	-13.46%	383,332	2,860	2,875	9,185	15,925	63.56	1.07
11	신라젠	53,600	8,200	-13.27%	2,602,161	53,600	53,700	80,469	19,959	-61.19	-27.82
12	와이엠티	25,000	3,750	-13.04%	165,596	25,000	25,050	4,742	1,675	25.85	14.20
13	지트리비앤티	30,900	4,500	-12.71%	471,881	30,900	30,950	15,831	3,696	-147.14	-13.32
14	예스티	15,700	2,200	-12.29%	291,232	15,700	15,800	12,529	3,862	11.55	30.10
15	동진쎄미켐	10,450	1,450	-12.18%	1,117,041	10,450	10,500	113,753	29,372	11.61	19.73
16	안트로젠	87,300	12,100	-12.17%	149,479	87,300	87,600	3,720	1,805	918.95	1.79
17	앱클론	40,100	5,400	-11.87%	109,794	40,100	40,150	8,407	3,454	-170.64	-10.10
18	프로스테믹스	5,900	790	-11.81%	758,725	5,880	5,900	16,165	12,449	-84.29	-7.52
19	성창오토텍	6,750	900	-11.76%	121,307	6,740	6,750	1,489	5,262	-27.66	-4.20
20	텔콘RF제약	6,800	890	-11.57%	2,812,460	6,800	6,810	75,978	19,850	-28.69	-17.37
21	올릭스	55,000	7,000	-11.29%	428,209	54,900	55,000	3,232	5,238	-49.55	-33.07
22	피에스케이	23,000	2,850	-11.03%	407,396	23,000	23,050	24,770	9,213	11.86	18.47
23	투비소프트	9,390	1,160	-11.00%	3,085,888	9,330	9,390	1,523	8,729	-5.83	-57.97
24	셀트리온제약	71,300	8,700	-10.87%	354,077	71,200	71,300	9,523	4,665	-838.82	-0.84
25	뉴프라이드	3,525	425	-10.76%	10,369,520	3,525	3,530	143,921	37,542	-9.16	-59.19
26	슈펙스비앤피	1,210	145	-10.70%	788,580	1,205	1,210	9,099	28,882	-2.39	-42.36
27	한프	1,815	215	-10.59%	447,128	1,810	1,815	28,943	8,051	-4.11	-28.52
28	에이치엘비파워	1,230	145	-10.55%	1,066,447	1,230	1,235	54,167	24,637	-3.75	-53.64
29	코디엠	1,225	140	-10.26%	4,955,768	1,220	1,225	130,120	192,862	-33.11	-9.28
30	알리코제약	12,000	1,350	-10.11%	96,936	12,000	12,200	13,390	937	23.44	18.87
31	셀트리온헬스케어	88,300	9,900	-10.08%	1,949,855	88,300	88,400	36,957	15,059	70.41	13.36
32	엘티씨	10,300	1,150	-10.04%	89,218	10,300	10,450	10,833	6,346	-54.79	-1.63
33	대창솔루션	2,650	295	-10.02%	275,088	2,650	2,670	3,824	2,312	-3.52	-19.80
34	피앤텔	1,755	195	-10.00%	1,966,522	1,755	1,760	74,706	40,704	-1.97	-76.84
35	메디포스트	85,500	9,300	-9.81%	164,755	85,500	85,600	9,574	4,040	-464.67	-1.02
36	유니테스트	18,000	1,950	-9.77%	582,690	18,000	18,050	18,384	12,740	15.75	29.34
37	유니크	4,495	485	-9.74%	562,430	4,490	4,495	10,739	4,114	26.60	3.78
38	코이즈	3,440	370	-9.71%	122,364	3,440	3,575	2,274	2,159	-3.71	-36.26
39	이지웰페어	7,260	780	-9.70%	138,267	7,260	7,290	30,674	6,814	32.27	9.29
40	에스맥	1,360	145	-9.63%	6,370,589	1,355	1,360	246,263	126,121	21.94	6.59
41	바이오리더스	11,800	1,250	-9.58%	212,862	11,750	11,800	8,346	15,941	-26.82	N/A
42	와이아이케이	3,735	395	-9.56%	734,177	3,735	3,745	27,685	9,434	15.83	23.73
43	오스코텍	17,100	1,800	-9.52%	500,274	17,050	17,100	16,459	12,343	-116.33	-12.65
44	알테오젠	22,800	2,400	-9.52%	231,956	22,800	22,850	3,738	2,162	-38.51	-17.51
45	한송네오텍	1,715	180	-9.50%	2,141,468	1,715	1,720	127,688	25,235	12.08	52.08
46	캔서롭	8,490	890	-9.49%	261,386	8,480	8,490	4,307	3,170	-70.17	-6.83
47	글로벌텍스프리	6,200	650	-9.49%	196,921	6,190	6,200	17,952	7,530	-54.87	-4.17
48	조이맥스	10,050	1,050	-9.46%	63,789	10,050	10,100	7,130	4,372	-7.98	-16.53
49	디이엔티	2,685	280	-9.44%	105,259	2,685	2,695	11,818	1,774	7.78	12.54
50	테스나	21,600	2,250	-9.43%	176,534	21,550	21,600	3,337	1,899	16.45	14.33
51	티에스이	11,100	1,150	-9.39%	74,701	11,050	11,100	9,846	3,480	8.73	11.15
52	로체시스템즈	3,870	400	-9.37%	213,314	3,865	3,870	6,093	5,081	17.28	N/A
53	이엠코리아	3,830	395	-9.35%	900,057	3,830	3,835	42,717	14,352	-48.48	-2.81
54	에이아이비트	1,460	150	-9.32%	358,226	1,460	1,495	40,733	19,799	-10.58	-33.45
55	투윈글로벌	1,605	165	-9.32%	1,658,844	1,605	1,610	104,329	40,978	123.46	3.78
56	에이텍	6,820	700	-9.31%	280,510	6,810	6,820	5,784	3,551	4.36	21.65
57	SV인베스트먼트	5,160	530	-9.31%	1,328,459	5,160	5,180	42,726	25,134	18.97	29.13
58	조광ILI	4,825	495	-9.30%	237,531	4,810	4,825	4,669	1,882	14.32	6.67
59	서암기계공업	4,015	410	-9.27%	131,903	4,015	4,080	6,057	6,899	22.06	4.07
60	한국전자인증	5,100	520	-9.25%	297,295	5,090	5,100	33,486	6,839	31.88	10.60
61	토박스코리아	1,275	130	-9.25%	803,185	1,275	1,280	25,339	23,407	85.00	3.56
62	SKC 솔믹스	5,010	510	-9.24%	1,138,297	5,010	5,020	36,135	11,670	7.82	75.55
63	브이원텍	34,850	3,550	-9.24%	150,096	34,800	34,850	4,596	1,173	20.94	25.67
64	제이티	2,780	280	-9.15%	83,070	2,780	2,790	13,169	6,527	-115.83	-1.20
65	에프에스티	5,210	520	-9.08%	238,242	5,210	5,230	14,260	4,293	9.40	14.04
66	피엠지파마	6,810	680	-9.08%	71,097	6,800	6,810	2,175	2,146	-3.23	-58.13
67	EDGC	5,540	550	-9.03%	694,190	5,540	5,630	24,744	5,447	-24.84	-99.26
68	디에스티로봇	1,675	165	-8.97%	4,347,887	1,675	1,680	209,520	67,275	20.43	21.49
69	포스코엠텍	4,015	395	-8.96%	482,093	4,015	4,020	29,587	37,500	16.94	12.39
70	디엠티	4,370	430	-8.96%	499,450	4,370	4,435	10,772	17,249	-4.69	-33.25
71	비에이치	24,550	2,400	-8.91%	663,504	24,550	24,600	28,492	12,997	16.55	35.84
72	유지인트	1,125	110	-8.91%	2,067,768	1,125	1,130	265,872	81,472	-7.12	-11.22
73	퍼시픽바이오	1,180	115	-8.88%	702,672	1,180	1,190	44,033	60,581	-11.68	-61.44
74	아이진	20,000	1,950	-8.88%	104,896	20,000	20,150	10,184	3,836	-23.92	-42.32
75	제이엔케이히터	3,565	345	-8.82%	310,462	3,565	3,570	13,734	3,598	-4.53	-17.90
76	에코마이스터	6,460	620	-8.76%	421,494	6,460	6,470	9,254	2,078	-23.66	-6.03
77	디엔에이링크	5,530	530	-8.75%	123,935	5,530	5,580	4,722	6,132	120.22	2.65
78	세명전기	6,510	620	-8.70%	260,018	6,510	6,520	12,730	3,822	27.01	5.68
79	루미마이크로	1,650	155	-8.59%	547,568	1,650	1,660	18,823	11,726	-9.38	-34.33
80	오스테오닉	5,440	510	-8.57%	96,638	5,440	5,500	4,029	5,038	-7.69	-44.44
81	티씨케이	64,100	6,000	-8.56%	111,988	64,100	64,200	5,849	1,772	20.06	28.75
82	티플랙스	2,050	190	-8.48%	759,080	2,050	2,070	63,008	10,763	16.14	3.62
83	하나머티리얼즈	20,050	1,850	-8.45%	138,317	20,050	20,100	6,085	6,436	18.28	30.56
84	이화공영	6,000	550	-8.40%	224,498	6,000	6,010	21,774	3,664	72.29	3.87
85	위메이드	37,700	3,450	-8.38%	247,797	37,700	37,800	6,918	3,420	65.00	3.30
86	예림당	9,530	870	-8.37%	415,553	9,530	9,570	9,390	3,268	11.20	19.68
87	유아이디	2,740	250	-8.36%	155,573	2,740	2,760	21,068	3,877	-3.76	-21.78
88	메타바이오메드	3,630	330	-8.33%	444,304	3,630	3,635	19,066	4,384	-19.31	-8.41
89	셀루메드	10,000	900	-8.26%	552,656	10,000	10,050	27,225	23,272	-20.66	-19.30
90	에이치엘비	67,800	6,100	-8.25%	1,058,328	67,800	67,900	30,689	34,014	-147.71	-19.92
91	랩지노믹스	7,910	710	-8.24%	173,880	7,910	8,000	4,705	8,398	-19.68	-14.50
92	GMR 머티리얼즈	651	58	-8.18%	1,581,093	651	652	91,117	10,540	162.75	1.08
93	제노포커스	7,760	690	-8.17%	357,616	7,760	7,790	9,852	2,666	119.38	2.23
94	크루셜텍	2,250	200	-8.16%	714,912	2,250	2,275	47,412	9,363	-1.09	-66.94
95	디에이테크놀로지	16,950	1,500	-8.13%	146,780	16,950	17,000	11,946	4,937	95.76	2.87
96	바이오니아	9,080	800	-8.10%	87,891	9,070	9,080	2,895	4,403	-14.03	-41.84
97	장원테크	10,800	950	-8.09%	303,794	10,800	10,850	13,407	5,854	-20.81	-5.25
98	대동스틸	6,850	600	-8.05%	320,747	6,840	6,850	13,854	1,850	11.14	9.97
99	케이피엠테크	1,430	125	-8.04%	1,027,479	1,430	1,435	136,496	30,381	-15.21	-9.13
100	제주반도체	4,575	400	-8.04%	242,046	4,575	4,630	20,384	14,781	28.77	8.93