코스닥상승종목-장마감시황

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	대아티아이	7,200	1,570	+27.89%	42,044,352	7,200	7,210	322,129	517,298	72.73	8.34
2	앤디포스	7,440	1,490	+25.04%	519,392	7,430	7,440	9,706	13,834	13.88	10.03
3	에스앤더블류	14,500	2,550	+21.34%	502,361	14,500	14,550	9,195	5,188	-24.91	-7.71
4	에코마이스터	7,780	1,320	+20.43%	4,146,299	7,780	7,790	19,479	11,400	-28.50	-6.03
5	특수건설	7,640	1,170	+18.08%	1,747,919	7,630	7,640	6,873	6,286	173.64	N/A
6	서암기계공업	4,700	685	+17.06%	1,576,895	4,700	4,710	6,315	13,585	25.82	4.07
7	세명전기	7,550	1,040	+15.98%	1,554,528	7,550	7,560	21,965	4,572	31.33	5.68
8	고려시멘트	3,235	410	+14.51%	8,578,080	3,230	3,235	43,724	7,851	98.03	1.43
9	화성밸브	9,060	1,120	+14.11%	1,207,664	9,060	9,070	9,073	5,466	39.56	3.04
10	피앤씨테크	11,500	1,400	+13.86%	491,153	11,500	11,550	10,161	46,103	19.66	7.14
11	대동스틸	7,730	880	+12.85%	950,790	7,730	7,740	8,707	8,724	12.57	9.97
12	테라젠이텍스	12,000	1,350	+12.68%	2,478,619	11,950	12,000	59,436	25,348	272.73	1.60
13	청담러닝	20,450	2,200	+12.05%	401,425	20,400	20,450	5,328	15,594	25.98	9.08
14	케이디 네이쳐 엔 바이오	1,715	180	+11.73%	1,713,984	1,710	1,715	45,929	76,336	-4.96	-71.67
15	제룡전기	7,530	770	+11.39%	648,858	7,530	7,540	15,183	11,796	-221.47	-1.11
16	리드	2,505	255	+11.33%	1,065,784	2,505	2,510	81,185	54,669	-5.54	-208.81
17	이화공영	6,650	650	+10.83%	2,200,581	6,650	6,670	14,614	11,038	80.12	3.87
18	우리기술	1,550	145	+10.32%	9,799,517	1,550	1,555	191,013	308,565	37.80	9.53
19	에스트래픽	13,050	1,200	+10.13%	683,124	13,050	13,150	32,687	14,479	43.94	9.65
20	좋은사람들	3,675	330	+9.87%	4,420,119	3,675	3,680	43,583	22,340	-9.80	-13.02
21	포스코엠텍	4,410	395	+9.84%	1,217,530	4,405	4,410	7,158	9,214	18.61	12.39
22	효성오앤비	9,990	880	+9.66%	307,990	9,990	10,000	10,624	20,961	16.06	8.86
23	아이텍반도체	14,850	1,300	+9.59%	499,959	14,850	14,900	19,469	12,945	51.56	5.98
24	티플랙스	2,240	190	+9.27%	1,673,966	2,240	2,245	26,943	56,397	17.64	3.62
25	리켐	19,100	1,600	+9.14%	14,062	18,950	19,100	1,359	2,281	-3.43	-113.22
26	이엑스티	2,820	235	+9.09%	12,773,252	2,815	2,820	55,040	65,455	20.43	12.33
27	일진파워	6,140	510	+9.06%	270,246	6,140	6,170	7,776	2,285	6.34	20.38
28	데브시스터즈	14,700	1,200	+8.89%	61,226	14,650	14,700	3,474	7,381	-10.34	-11.07
29	서울반도체	19,850	1,600	+8.77%	533,280	19,800	19,850	35,416	86,261	28.68	6.73
30	스페코	4,220	340	+8.76%	676,145	4,220	4,225	17,107	7,376	-136.13	-1.09
31	팬스타엔터프라이즈	1,475	115	+8.46%	4,136,385	1,475	1,485	187,582	73,092	26.34	7.35
32	조이맥스	10,900	850	+8.46%	47,189	10,800	10,900	2,794	8,549	-8.66	-16.53
33	아난티	7,190	560	+8.45%	2,504,972	7,190	7,220	53,769	43,600	224.69	0.82
34	DMS	6,630	510	+8.33%	360,243	6,630	6,640	1,913	16,594	38.77	2.92
35	유진기업	6,650	490	+7.95%	2,082,213	6,640	6,650	63,644	146,232	5.94	12.44
36	재영솔루텍	1,575	115	+7.88%	717,011	1,575	1,580	56,934	54,024	-1.79	-134.90
37	인포마크	16,450	1,200	+7.87%	8,631	16,350	16,450	1,552	2,601	-8.20	N/A
38	웰크론	3,365	245	+7.85%	1,708,226	3,365	3,370	40,392	13,553	-48.77	-3.57
39	파세코	6,600	480	+7.84%	2,900,727	6,600	6,610	19,277	42,640	25.19	5.43
40	서전기전	8,800	640	+7.84%	297,245	8,790	8,800	4,591	5,342	15.28	8.58
41	우원개발	4,205	305	+7.82%	433,892	4,205	4,240	5,536	5,391	-161.73	-0.65
42	자연과환경	1,800	130	+7.78%	855,508	1,800	1,810	21,995	47,047	-8.45	-26.96
43	유신	16,100	1,150	+7.69%	29,268	16,100	16,200	2,197	2,731	31.57	1.73
44	오르비텍	4,000	285	+7.67%	3,467,271	3,995	4,000	21,181	18,730	27.78	N/A
45	현대사료	24,050	1,700	+7.61%	757,838	24,050	24,100	7,654	4,472	19.65	12.02
46	옴니텔	3,665	255	+7.48%	179,775	3,660	3,665	650	7,618	-12.86	-52.53
47	디케이락	7,260	500	+7.40%	327,310	7,260	7,270	13,087	8,598	117.10	0.63
48	고영	111,100	7,500	+7.24%	53,782	111,100	111,200	6,086	4,976	56.97	16.76
49	아시아종묘	4,395	295	+7.20%	604,418	4,390	4,395	9,144	14,523	16.40	14.05
50	유성티엔에스	3,140	210	+7.17%	111,479	3,130	3,140	4,278	16,081	6.36	7.48
51	IBKS제3호스팩	3,670	245	+7.15%	110,661	3,550	3,670	7,919	35,084	N/A	0.18
52	지엔씨에너지	5,700	380	+7.14%	801,849	5,700	5,710	8,023	11,844	16.06	N/A
53	삼표시멘트	4,085	270	+7.08%	1,855,217	4,085	4,090	52,723	16,125	12.09	5.91
54	에스티큐브	11,550	750	+6.94%	294,420	11,550	11,600	12,461	14,574	-18.30	-68.05
55	한컴유니맥스	2,395	155	+6.92%	490,725	2,390	2,395	6,946	13,842	61.41	9.50
56	액트	2,400	155	+6.90%	696,432	2,400	2,405	15,574	24,733	34.78	3.59
57	GS홈쇼핑	193,300	12,400	+6.85%	47,534	192,900	193,300	1,101	5,270	12.33	10.10
58	조광ILI	5,150	325	+6.74%	355,377	5,140	5,150	6,691	10,735	15.28	6.67
59	남화토건	9,680	610	+6.73%	251,208	9,670	9,680	5,591	6,540	14.62	6.21
60	크로바하이텍	4,050	250	+6.58%	140,003	4,050	4,055	4,778	12,490	-59.56	-2.69
61	유비쿼스	25,900	1,600	+6.58%	31,581	25,850	25,900	1,889	11,645	9.05	N/A
62	코나아이	13,000	800	+6.56%	326,524	12,950	13,000	16,070	32,783	-5.49	-23.43
63	서희건설	1,320	80	+6.45%	6,904,718	1,315	1,320	575,353	634,109	7.14	13.36
64	진성티이씨	8,840	530	+6.38%	325,390	8,830	8,840	9,706	5,142	19.82	9.90
65	유에스티	10,400	620	+6.34%	5,215,332	10,350	10,400	56,450	119,392	55.32	12.85
66	파인디지털	4,710	280	+6.32%	196,352	4,710	4,715	2,413	8,248	-10.49	-5.12
67	에스마크	424	25	+6.27%	2,068,869	422	424	169,579	165,616	-0.38	-207.88
68	이원컴포텍	1,440	85	+6.27%	18,075	1,340	1,400	14,865	16,533	-4.85	-39.38
69	에버다임	8,420	490	+6.18%	206,570	8,420	8,460	9,638	8,828	8.57	10.03
70	녹십자셀	36,150	2,100	+6.17%	163,998	36,150	36,200	9,392	10,399	592.62	1.64
71	사람인에이치알	18,150	1,050	+6.14%	30,177	18,000	18,150	830	6,456	61.95	4.56
72	제룡산업	8,130	450	+5.86%	238,531	8,120	8,130	5,121	4,667	9.83	16.76
73	동일금속	8,870	490	+5.85%	21,954	8,780	8,870	1,166	3,307	16.58	3.70
74	에스에이티	2,180	120	+5.83%	377,475	2,175	2,180	8,473	72,941	8.16	9.89
75	케이씨에스	5,490	300	+5.78%	1,257,595	5,480	5,490	13,693	28,283	53.82	6.83
76	에스와이패널	6,200	330	+5.62%	110,134	6,200	6,220	3,994	20,184	516.67	0.37
77	옴니시스템	3,010	160	+5.61%	7,234,972	3,010	3,015	360,755	130,162	19.42	9.08
78	해덕파워웨이	10,350	550	+5.61%	544,244	10,350	10,400	22,668	8,919	-59.14	-1.55
79	흥국	4,900	260	+5.60%	73,691	4,900	4,905	9,034	7,295	8.69	13.25
80	카페24	185,500	9,800	+5.58%	108,002	185,400	185,500	319	1,656	289.39	N/A
81	지니뮤직	6,440	340	+5.57%	565,633	6,430	6,440	8,193	25,538	-89.44	-4.28
82	알에프텍	4,500	235	+5.51%	166,702	4,500	4,510	2,920	12,032	22.96	3.19
83	삼현철강	4,805	250	+5.49%	216,333	4,805	4,810	4,425	9,563	12.01	4.54
84	에이씨티	7,700	400	+5.48%	1,280,980	7,680	7,700	6,662	27,376	-28.95	-13.73
85	리노스	2,225	115	+5.45%	528,813	2,225	2,230	15,377	20,428	17.25	6.89
86	대호피앤씨	1,050	54	+5.42%	767,427	1,040	1,050	219,564	122,269	18.42	7.30
87	제일제강	2,235	115	+5.42%	17,231,371	2,230	2,235	221,060	109,613	35.48	2.81
88	동신건설	6,810	350	+5.42%	39,303	6,760	6,810	2,216	1,483	5.35	13.01
89	비덴트	13,650	700	+5.41%	540,798	13,600	13,650	51,919	53,594	3.98	68.90
90	제이에스티나	6,550	330	+5.31%	96,714	6,500	6,550	4,723	5,070	-29.77	-4.79
91	파버나인	8,950	450	+5.29%	381,452	8,950	8,980	12,879	29,059	133.58	1.38
92	텔루스	1,195	60	+5.29%	6,929,216	1,195	1,200	84,775	116,553	-4.88	-42.35
93	우수AMS	6,380	320	+5.28%	778,388	6,380	6,400	69,523	19,413	30.38	8.78
94	국영지앤엠	1,510	75	+5.23%	2,740,482	1,510	1,525	58,537	93,204	36.83	2.78
95	서호전기	13,100	650	+5.22%	24,419	13,050	13,100	7,490	6,570	10.99	10.47
96	모헨즈	5,450	270	+5.21%	128,460	5,450	5,470	5,296	4,988	34.94	8.64
97	캔서롭	8,920	430	+5.06%	259,284	8,920	8,940	4,706	5,694	-73.72	-6.83
98	JTC	9,620	460	+5.02%	611,641	9,620	9,670	4,139	6,694	9.23	19.70
99	KH바텍	9,900	470	+4.98%	359,282	9,890	9,900	9,983	6,655	-5.27	-16.29
100	서산	4,260	200	+4.93%	156,848	4,255	4,260	5,330	12,823	21.85	5.43
101	보성파워텍	3,020	140	+4.86%	1,097,882	3,020	3,025	48,598	16,880	-14.73	-10.59
102	쎄니트	1,835	85	+4.86%	403,669	1,835	1,840	24,026	57,302	10.08	9.50
103	실리콘웍스	42,200	1,950	+4.84%	154,842	42,200	42,250	11,451	14,205	14.58	11.87
104	쎄노텍	2,280	105	+4.83%	427,248	2,280	2,290	38,815	10,020	37.38	6.35
105	삼륭물산	4,140	190	+4.81%	63,048	4,140	4,150	3,474	6,650	15.51	5.93
106	희림	4,405	200	+4.76%	58,785	4,400	4,405	8,770	3,815	16.56	7.37
107	판타지오	598	27	+4.73%	912,974	597	598	4,716	82,353	-4.04	-24.08
108	와이엠씨	18,000	800	+4.65%	341,327	18,000	18,050	5,699	7,086	10.78	26.66
109	삼일	2,375	105	+4.63%	162,392	2,370	2,375	7,253	1,397	19.47	3.29
110	강스템바이오텍	9,790	430	+4.59%	143,103	9,770	9,790	6,092	5,218	-13.48	N/A
111	라이트론	7,710	330	+4.47%	287,425	7,710	7,720	15,476	10,987	-18.44	-7.42
112	대호피앤씨우	1,525	65	+4.45%	167,359	1,525	1,530	4,215	28,919	26.75	N/A
113	한국전자금융	11,750	500	+4.44%	312,325	11,750	11,800	52,770	49,954	19.71	13.54
114	케이엘넷	3,180	135	+4.43%	213,913	3,175	3,180	26,998	20,852	27.41	8.54
115	한컴지엠디	2,520	105	+4.35%	11,982	2,500	2,520	110	5,502	23.77	2.88
116	성호전자	1,085	45	+4.33%	317,818	1,080	1,085	67,135	40,763	63.82	1.21
117	에스디생명공학	10,850	450	+4.33%	310,447	10,850	10,900	58,607	24,724	16.56	17.89
118	제이티	2,900	120	+4.32%	68,950	2,900	2,925	8,041	8,081	-120.83	-1.20
119	쎄미시스코	10,900	450	+4.31%	15,221	10,700	10,900	2,812	15,510	19.50	9.80
120	에프앤리퍼블릭	2,545	105	+4.30%	520,865	2,540	2,545	24,030	38,305	12.60	29.66
121	인포바인	24,250	1,000	+4.30%	2,547	24,100	24,250	929	423	7.14	14.62
122	아이디스	8,790	360	+4.27%	81,040	8,780	8,790	1,208	2,861	9.48	6.70
123	네이처셀	6,850	280	+4.26%	12,801,733	6,850	6,860	125,484	73,494	685.00	1.35
124	이화전기	320	13	+4.23%	12,963,561	320	321	1,049,758	1,265,780	18.82	6.62
125	아이컴포넌트	8,000	320	+4.17%	668,663	8,000	8,010	5,567	7,303	-6.81	-22.34
126	삼목에스폼	13,800	550	+4.15%	41,208	13,800	13,850	3,254	8,500	5.78	11.49
127	비츠로시스	1,885	75	+4.14%	14,866,520	1,885	1,890	174,448	328,557	-3.80	-36.40
128	이지웰페어	7,560	300	+4.13%	79,550	7,560	7,620	4,970	14,514	33.60	9.29
129	웰크론강원	4,790	190	+4.13%	112,378	4,750	4,790	2,771	15,815	-11.77	-12.58
130	디이엔티	2,795	110	+4.10%	69,148	2,695	2,795	6,476	3,369	8.10	12.54
131	에이스테크	4,870	190	+4.06%	479,803	4,865	4,870	10,375	30,364	-2.53	-61.18
132	우진비앤지	3,870	150	+4.03%	81,700	3,870	3,910	3,489	2,365	-12.32	-18.55
133	에프에스티	5,420	210	+4.03%	129,461	5,400	5,420	11,407	23,208	9.78	14.04
134	엠에스오토텍	2,330	90	+4.02%	167,012	2,330	2,345	9,777	10,493	-4.94	-10.90
135	셀루메드	10,400	400	+4.00%	365,284	10,350	10,400	34,733	46,915	-21.49	-19.30
136	맥스로텍	1,435	55	+3.99%	52,549	1,410	1,435	8,679	23,184	-16.12	-6.67
137	누리텔레콤	8,650	330	+3.97%	65,612	8,650	8,680	4,687	2,170	-17.84	-11.22
138	미래생명자원	3,270	125	+3.97%	853,364	3,270	3,275	13,882	11,074	-27.95	-9.77
139	멜파스	3,430	130	+3.94%	24,099	3,410	3,435	2,290	5,221	-2.31	-38.47
140	피에스텍	5,870	220	+3.89%	628,737	5,860	5,870	22,496	17,109	9.78	8.23
141	에스아이리소스	779	29	+3.87%	796,706	779	786	34,799	18,601	-31.16	-6.91
142	뉴프렉스	3,510	130	+3.85%	220,301	3,510	3,515	14,442	11,081	17.64	9.40
143	GMR 머티리얼즈	676	25	+3.84%	775,363	676	677	31,425	20,457	169.00	1.08
144	KCC건설	8,400	310	+3.83%	98,457	8,400	8,430	3,586	5,514	7.99	6.94
145	아스타	10,850	400	+3.83%	11,440	10,800	10,850	4,916	2,742	-24.60	-45.63
146	한국선재	2,715	100	+3.82%	174,357	2,710	2,715	17,765	9,131	17.18	4.70
147	브레인콘텐츠	1,010	37	+3.80%	2,591,899	1,005	1,010	143,665	366,622	-56.11	-2.60
148	슈펙스비앤피	1,255	45	+3.72%	396,124	1,250	1,255	27,702	87,923	-2.48	-42.36
149	드림시큐리티	5,340	190	+3.69%	929,313	5,330	5,340	24,574	98,290	-116.09	-10.74
150	신원종합개발	4,385	155	+3.66%	53,825	4,385	4,390	2,599	5,091	3.19	N/A
151	가온미디어	7,360	260	+3.66%	75,826	7,330	7,360	2,254	5,525	14.38	5.67
152	아우딘퓨쳐스	22,700	800	+3.65%	63,422	22,450	22,700	7,690	3,091	-648.57	-0.93
153	루미마이크로	1,710	60	+3.64%	837,028	1,700	1,710	8,236	12,209	-9.72	-34.33
154	피앤이솔루션	15,650	550	+3.64%	264,208	15,600	15,650	25,060	54,471	30.39	14.63
155	아세아텍	3,140	110	+3.63%	196,474	3,140	3,150	21,640	18,438	13.31	4.58
156	한일사료	2,005	70	+3.62%	659,588	2,005	2,030	54,653	42,404	41.77	2.92
157	디엔에이링크	5,730	200	+3.62%	98,834	5,730	5,780	6,172	3,155	124.57	2.65
158	다원시스	14,400	500	+3.60%	380,177	14,400	14,450	21,627	27,276	55.17	4.08
159	웰크론한텍	2,745	95	+3.58%	134,905	2,705	2,745	13,287	60,080	-50.83	-1.53
160	피제이메탈	2,035	70	+3.56%	59,324	2,030	2,035	16,759	15,475	9.42	13.77
161	클리오	21,800	750	+3.56%	32,228	21,700	21,800	3,764	4,438	50.00	5.55
162	파인테크닉스	2,350	80	+3.52%	829,062	2,350	2,355	23,282	29,574	-1.92	-49.64
163	SG	11,900	400	+3.48%	497,044	11,900	11,950	12,222	3,561	9.89	38.96
164	제우스	16,400	550	+3.47%	21,943	16,350	16,400	2,177	4,407	9.08	10.71
165	W홀딩컴퍼니	718	24	+3.46%	1,641,168	712	718	64,231	73,950	25.64	3.95
166	리더스코스메틱	13,500	450	+3.45%	110,663	13,500	13,550	25,874	24,196	-41.16	-6.90
167	이테크건설	131,900	4,400	+3.45%	5,022	131,500	131,900	576	734	12.75	11.73
168	태광	10,500	350	+3.45%	83,793	10,500	10,550	8,779	13,351	-17.16	-3.80
169	아미코젠	34,500	1,150	+3.45%	204,807	34,400	34,500	11,296	20,380	-140.82	-5.40
170	현대통신	10,550	350	+3.43%	38,685	10,500	10,550	18,997	22,002	5.95	28.90
171	썸에이지	3,500	115	+3.40%	462,822	3,500	3,505	34,962	11,860	-31.25	-27.49
172	코텍	18,300	600	+3.39%	197,933	18,250	18,300	10,972	51,010	13.13	8.61
173	텔콘RF제약	7,030	230	+3.38%	3,036,087	7,020	7,030	51,161	70,305	-29.66	-17.37
174	대륙제관	6,160	200	+3.36%	17,846	6,050	6,160	1,873	799	10.18	9.95
175	유니테크노	15,400	500	+3.36%	11,180	15,400	15,450	7,077	3,776	29.62	11.82
176	에이디테크놀로지	9,600	310	+3.34%	98,024	9,600	9,610	5,297	19,373	457.14	0.47
177	서한	2,030	65	+3.31%	205,039	2,025	2,030	85,899	80,059	2.64	31.06
178	신흥에스이씨	41,100	1,300	+3.27%	46,565	40,950	41,100	1,271	1,764	41.02	9.95
179	아스트	14,450	450	+3.21%	65,856	14,450	14,500	14,455	51,274	145.96	1.65
180	KT서브마린	4,215	130	+3.18%	228,509	4,215	4,225	4,774	6,591	11.21	7.84
181	비에이치아이	3,730	115	+3.18%	98,779	3,725	3,730	10,031	3,624	11.92	7.70
182	한일네트웍스	6,530	200	+3.16%	21,279	6,470	6,530	1,682	2,844	4.68	33.40
183	SM Life Design	1,960	60	+3.16%	698,857	1,955	1,960	17,264	17,649	98.00	1.88
184	APS홀딩스	5,310	160	+3.11%	51,552	5,290	5,310	6,524	11,460	0.13	348.19
185	대동금속	50,500	1,500	+3.06%	339	49,700	50,500	123	258	28.96	3.10
186	우림기계	4,060	120	+3.05%	67,956	4,055	4,060	4,504	3,192	-27.25	-2.34
187	동양에스텍	3,215	95	+3.04%	126,025	3,215	3,240	16,959	2,902	10.14	6.16
188	코미팜	25,550	750	+3.02%	177,220	25,500	25,550	16,384	26,445	-274.73	-5.24
189	제이씨현시스템	8,550	250	+3.01%	262,923	8,550	8,560	10,750	15,446	12.86	17.73
190	엘비세미콘	4,120	120	+3.00%	1,288,300	4,100	4,120	53,302	50,578	22.64	8.19
191	인텍플러스	3,435	100	+3.00%	35,143	3,415	3,435	5,138	5,743	-171.75	N/A
192	KMH하이텍	1,040	30	+2.97%	171,345	1,040	1,045	60,218	25,424	-115.56	-0.87
193	한글과컴퓨터	17,400	500	+2.96%	178,076	17,400	17,450	40,279	58,322	19.95	11.71
194	스튜디오드래곤	101,000	2,900	+2.96%	180,520	101,000	101,100	6,964	6,370	96.19	9.45
195	코미코	31,400	900	+2.95%	49,450	31,350	31,400	1,082	3,939	13.60	34.40
196	성광벤드	10,500	300	+2.94%	136,776	10,450	10,500	18,545	15,390	-18.39	-3.55
197	스포츠서울	1,230	35	+2.93%	631,416	1,230	1,240	21,372	86,566	-1.52	-80.24
198	넥스트BT	2,110	60	+2.93%	209,842	2,105	2,110	10,583	32,843	-27.40	-13.82
199	나노캠텍	6,680	190	+2.93%	160,461	6,640	6,680	12,779	19,040	-16.41	-13.76
200	코렌	1,410	40	+2.92%	33,767	1,400	1,410	21,975	19,557	-1.16	-91.06
201	위메이드	38,800	1,100	+2.92%	234,655	38,750	38,800	17,111	11,052	66.90	3.30
202	비디아이	14,100	400	+2.92%	26,129	14,100	14,200	6,171	4,299	16.97	N/A
203	네패스	12,400	350	+2.90%	920,210	12,350	12,400	99,702	63,393	41.06	5.05
204	큐렉소	8,550	240	+2.89%	33,886	8,550	8,620	3,706	1,272	-14.67	-23.49
205	이엘케이	926	26	+2.89%	1,183,158	926	927	15,150	49,944	-6.21	-26.82
206	대성파인텍	1,795	50	+2.87%	450,655	1,790	1,795	87,519	51,596	23.62	4.75
207	고려신용정보	3,420	95	+2.86%	8,910	3,370	3,420	9,560	1,335	13.63	21.02
208	IBKS제8호스팩	3,430	95	+2.85%	13,802	3,400	3,430	10,912	5,448	N/A	N/A
209	손오공	2,720	75	+2.84%	91,336	2,720	2,725	10,933	9,752	-4.85	-48.70
210	아미노로직스	2,170	60	+2.84%	70,116	2,170	2,175	13,435	17,913	361.67	1.21
211	NE능률	3,820	105	+2.83%	8,449	3,800	3,820	129	4,523	62.62	1.30
212	보광산업	5,090	140	+2.83%	307,692	5,090	5,100	20,843	7,700	19.21	16.14
213	엔피케이	2,015	55	+2.81%	223,430	2,015	2,020	18,637	25,206	16.65	4.94
214	에스제이케이	659	18	+2.81%	252,712	655	659	15,303	32,349	-2.75	-52.88
215	다우데이타	11,000	300	+2.80%	35,899	11,000	11,050	32,940	22,444	11.76	7.90
216	인터로조	35,000	950	+2.79%	18,250	34,900	35,000	2,104	6,060	19.95	19.97
217	동양파일	4,235	115	+2.79%	32,319	4,200	4,235	2,665	2,524	10.28	5.68
218	선데이토즈	22,300	600	+2.76%	76,688	22,300	22,350	16,818	7,314	15.57	11.12
219	팜스웰바이오	6,000	160	+2.74%	788,984	6,000	6,010	28,618	43,227	428.57	2.56
220	성우하이텍	4,510	120	+2.73%	331,063	4,505	4,510	26,074	55,380	9.00	3.34
221	올릭스	56,500	1,500	+2.73%	217,832	56,500	56,600	2,119	6,591	-50.90	-33.07
222	아이에이	3,395	90	+2.72%	133,404	3,390	3,395	5,836	7,960	-18.35	-20.41
223	이그잭스	2,075	55	+2.72%	163,553	2,070	2,075	11,114	20,844	-7.57	-43.21
224	KMH	6,830	180	+2.71%	82,930	6,730	6,830	15,888	19,711	5.03	20.60
225	코리아에스이	1,720	45	+2.69%	85,416	1,720	1,725	19,924	5,398	8.47	N/A
226	지어소프트	1,725	45	+2.68%	14,512	1,715	1,725	3,766	21,995	-18.16	-18.82
227	팜스토리	1,345	35	+2.67%	1,165,058	1,340	1,345	271,860	123,823	8.62	9.46
228	현성바이탈	4,800	125	+2.67%	729,226	4,800	4,810	30,479	40,739	38.10	N/A
229	전파기지국	2,505	65	+2.66%	863,740	2,505	2,510	64,442	10,893	32.12	5.29
230	한컴시큐어	3,095	80	+2.65%	54,265	3,095	3,100	9,795	5,368	28.39	2.66
231	엠게임	3,490	90	+2.65%	54,145	3,470	3,490	4,371	6,384	25.47	8.55
232	지스마트글로벌	9,700	250	+2.65%	189,327	9,690	9,700	4,293	9,866	14.14	14.07
233	러셀	2,725	70	+2.64%	272,069	2,725	2,750	9,460	4,365	13.49	39.52
234	에이코넬	6,640	170	+2.63%	135,147	6,640	6,700	51,336	14,869	-7.49	-53.67
235	홈센타홀딩스	1,560	40	+2.63%	521,020	1,560	1,590	13,506	29,995	-2.09	-45.91
236	윈하이텍	4,500	115	+2.62%	33,959	4,485	4,500	4,871	7,898	11.48	7.73
237	이엠코리아	3,930	100	+2.61%	800,501	3,930	3,935	20,447	23,963	-49.75	-2.81
238	메지온	59,500	1,500	+2.59%	36,671	59,000	59,500	1,973	3,842	-32.71	-28.08
239	코콤	6,750	170	+2.58%	106,456	6,750	6,800	3,756	3,000	11.03	10.93
240	도이치모터스	5,970	150	+2.58%	335,832	5,970	5,980	42,033	18,967	42.64	3.48
241	홈캐스트	8,410	210	+2.56%	1,167,042	8,410	8,420	49,819	14,243	-15.84	-16.34
242	와이지-원	14,050	350	+2.55%	104,526	14,000	14,050	36,108	30,345	11.85	12.03
243	삼지전자	12,100	300	+2.54%	259,806	12,100	12,150	18,045	47,116	7.29	17.28
244	한국테크놀로지	1,210	30	+2.54%	564,092	1,205	1,210	61,650	100,211	-4.12	-46.86
245	퍼시픽바이오	1,210	30	+2.54%	369,574	1,205	1,210	50,950	38,109	-11.98	-61.44
246	아이엠텍	2,625	65	+2.54%	79,335	2,580	2,630	3,603	5,746	-2.16	N/A
247	한탑	2,430	60	+2.53%	290,252	2,425	2,430	36,651	10,724	56.51	1.89
248	대한광통신	6,070	150	+2.53%	694,455	6,070	6,080	38,229	28,828	23.44	16.93
249	유니슨	2,230	55	+2.53%	555,090	2,230	2,235	68,482	75,687	159.29	3.29
250	지엠피	6,880	170	+2.53%	172,965	6,870	6,880	11,580	21,706	-9.19	N/A
251	이노와이어리스	18,250	450	+2.53%	54,320	18,200	18,250	4,244	5,202	-506.94	-0.32
252	데코앤이	976	24	+2.52%	1,581,483	976	978	37,131	28,825	-3.44	-67.27
253	스킨앤스킨	694	17	+2.51%	274,533	691	694	10,572	141,451	-3.42	-47.35
254	에프엔씨엔터	8,200	200	+2.50%	41,941	8,180	8,200	5,363	3,255	-16.91	-9.56
255	원익	6,580	160	+2.49%	82,334	6,580	6,590	4,600	3,476	6.54	10.76
256	플레이위드	7,480	180	+2.47%	2,545	7,360	7,480	2,184	843	-8.17	-28.87
257	케이피티유	5,840	140	+2.46%	8,160	5,810	5,840	1,707	3,097	7.19	N/A
258	코위버	7,090	170	+2.46%	95,296	7,080	7,090	9,114	11,814	10.66	7.13
259	NICE평가정보	10,450	250	+2.45%	68,288	10,350	10,450	33,070	29,065	20.69	18.77
260	엠젠플러스	9,600	230	+2.45%	66,914	9,600	9,630	4,957	1,935	-58.18	-13.14
261	아이리버	8,840	210	+2.43%	327,648	8,830	8,840	13,105	19,132	-22.78	-18.57
262	디티앤씨	9,280	220	+2.43%	23,444	9,270	9,280	2,421	2,382	23.98	5.27
263	디지틀조선	1,905	45	+2.42%	119,977	1,900	1,905	15,841	41,541	13.42	7.85
264	케이사인	1,480	35	+2.42%	144,229	1,475	1,480	31,598	76,139	-21.14	-8.82
265	이트론	255	6	+2.41%	1,607,552	255	257	332,925	481,836	-25.50	-3.76
266	삼진	7,260	170	+2.40%	26,213	7,210	7,260	1,382	2,071	15.75	4.39
267	에스모	7,670	180	+2.40%	2,923,951	7,660	7,670	24,709	38,694	71.02	12.71
268	코스온	10,700	250	+2.39%	81,734	10,700	10,750	20,521	18,771	175.41	1.73
269	국일제지	1,070	25	+2.39%	6,354,060	1,065	1,070	369,181	284,742	71.33	3.14
270	디젠스	1,070	25	+2.39%	521,142	1,070	1,080	61,890	45,397	-3.99	-21.77
271	다믈멀티미디어	7,310	170	+2.38%	321,516	7,310	7,320	16,638	10,597	-11.49	-68.40
272	나노	1,720	40	+2.38%	104,940	1,715	1,720	27,044	28,379	-573.33	-0.15
273	선광	19,450	450	+2.37%	19,912	19,400	19,450	2,714	2,173	21.68	1.97
274	경남스틸	1,945	45	+2.37%	338,187	1,945	1,955	11,124	28,007	11.44	5.38
275	네오오토	4,975	115	+2.37%	31,755	4,970	4,975	2,893	3,800	9.48	5.84
276	디에이테크놀로지	17,350	400	+2.36%	113,866	17,300	17,350	13,216	14,942	98.02	2.87
277	삼일기업공사	3,260	75	+2.35%	14,375	3,210	3,260	5,498	1,141	15.23	4.95
278	하이비젼시스템	15,250	350	+2.35%	105,154	15,250	15,300	11,491	15,021	11.10	23.24
279	SK바이오랜드	17,500	400	+2.34%	55,321	17,450	17,500	8,642	5,215	21.90	8.93
280	NHN한국사이버결제	13,200	300	+2.33%	240,474	13,150	13,200	16,963	14,118	26.40	10.78
281	에스엔피월드	5,310	120	+2.31%	51,488	5,300	5,310	3,596	7,088	49.17	4.20
282	삼영엠텍	3,805	85	+2.28%	103,618	3,800	3,805	19,763	9,300	28.40	2.36
283	대유위니아	3,820	85	+2.28%	3,458,929	3,820	3,825	41,903	27,517	29.61	4.65
284	한국팩키지	2,035	45	+2.26%	36,694	2,025	2,035	14,121	15,226	17.85	6.98
285	유진로봇	4,970	110	+2.26%	329,656	4,970	4,975	16,187	3,666	-26.02	-9.65
286	KG이니시스	18,250	400	+2.24%	375,644	18,250	18,300	23,951	23,471	-1,303.57	-0.21
287	쌍용정보통신	918	20	+2.23%	71,204	915	918	708	13,922	-7.23	-18.59
288	필링크	2,760	60	+2.22%	497,387	2,750	2,760	31,142	37,630	46.78	4.19
289	주성엔지니어링	8,820	190	+2.20%	388,794	8,810	8,820	65,815	63,149	10.13	25.00
290	나노신소재	23,200	500	+2.20%	244,364	23,150	23,200	11,439	17,068	37.12	8.51
291	시그네틱스	1,165	25	+2.19%	169,499	1,165	1,170	66,191	60,677	61.32	0.98
292	한양디지텍	4,440	95	+2.19%	61,673	4,430	4,440	1,793	8,120	-20.46	-5.23
293	KG ETS	3,730	80	+2.19%	48,211	3,725	3,730	8,313	2,769	11.44	8.21
294	민앤지	21,000	450	+2.19%	57,157	20,900	21,000	4,543	3,474	19.81	16.73
295	에이치케이	1,640	35	+2.18%	25,314	1,635	1,640	58,247	10,622	91.11	0.72
296	리노공업	65,700	1,400	+2.18%	27,603	65,600	65,700	3,260	3,897	24.81	18.82
297	원풍	3,770	80	+2.17%	16,010	3,765	3,770	1,223	2,435	19.84	3.02
298	동국S&C	4,010	85	+2.17%	138,561	4,005	4,010	36,918	71,053	31.57	2.74
299	유니셈	7,090	150	+2.16%	167,576	7,070	7,090	14,931	6,785	9.22	29.81
300	태웅	14,200	300	+2.16%	44,467	14,200	14,250	19,640	12,328	-47.65	-0.94
301	시너지이노베이션	2,130	45	+2.16%	161,460	2,110	2,130	34,922	12,645	-10.54	-41.83
302	갑을메탈	2,390	50	+2.14%	153,238	2,385	2,390	12,004	15,100	11.83	N/A
303	정원엔시스	2,390	50	+2.14%	3,251	2,370	2,390	736	28,128	-27.47	-7.69
304	에이디칩스	2,145	45	+2.14%	950,744	2,145	2,150	45,848	27,148	69.19	2.30
305	네오위즈	16,700	350	+2.14%	141,192	16,550	16,700	11,164	18,023	-238.57	-0.57
306	엔터메이트	2,620	55	+2.14%	220,018	2,620	2,630	35,933	49,795	-7.82	-81.35
307	에스앤씨엔진그룹	576	12	+2.13%	186,201	575	576	26,157	74,831	3.20	4.96
308	포스코 ICT	7,300	150	+2.10%	683,989	7,290	7,300	82,456	141,330	26.45	10.83
309	에스넷	4,130	85	+2.10%	32,642	4,130	4,140	1,822	4,275	46.93	2.15
310	에스티아이	17,000	350	+2.10%	105,817	17,000	17,050	7,306	16,991	9.43	33.49
311	동양피엔에프	3,650	75	+2.10%	20,580	3,635	3,650	4,442	10,531	-14.84	-4.73
312	AP위성	8,270	170	+2.10%	31,052	8,230	8,270	2,400	14,728	2,067.50	0.08
313	와이솔	17,100	350	+2.09%	439,751	17,050	17,100	18,784	92,851	8.87	23.62
314	농우바이오	14,800	300	+2.07%	110,114	14,800	14,850	17,712	10,628	22.73	5.45
315	에스엠코어	12,450	250	+2.05%	56,836	12,450	12,500	11,513	14,060	-125.76	-3.39
316	필옵틱스	6,990	140	+2.04%	62,854	6,990	7,030	4,393	1,522	6.42	26.63
317	대신정보통신	1,005	20	+2.03%	286,605	1,005	1,010	66,846	94,907	45.68	3.57
318	에이치엘비파워	1,255	25	+2.03%	774,349	1,250	1,255	46,898	28,282	-3.83	-53.64
319	토비스	8,060	160	+2.03%	49,201	8,050	8,060	3,642	4,160	10.43	8.06
320	엔시트론	704	14	+2.03%	368,191	703	704	3,294	11,640	-5.92	-62.43
321	포시에스	6,610	130	+2.01%	25,607	6,610	6,620	703	2,881	23.86	4.88
322	국일신동	3,060	60	+2.00%	28,849	3,055	3,060	2,561	6,317	11.38	7.49
323	인콘	10,200	200	+2.00%	217,419	10,200	10,250	43,134	36,136	261.54	2.08
324	대창스틸	3,575	70	+2.00%	60,393	3,575	3,590	5,631	3,870	36.86	1.65
325	와이엠티	25,500	500	+2.00%	77,092	25,500	25,600	5,978	7,108	26.37	14.20
326	비츠로셀	12,800	250	+1.99%	109,176	12,700	12,800	12,828	9,508	203.17	1.15
327	뉴인텍	1,030	20	+1.98%	150,255	1,030	1,035	165,689	31,125	-14.11	-21.12
328	동일철강	4,120	80	+1.98%	4,524	4,035	4,125	1,515	1,110	-7.73	-9.00
329	삼강엠앤티	4,115	80	+1.98%	153,752	4,090	4,115	13,692	5,576	0.82	N/A
330	에쎈테크	1,295	25	+1.97%	2,332,123	1,290	1,295	128,215	265,887	143.89	2.19
331	로지시스	4,150	80	+1.97%	363,576	4,150	4,155	15,237	16,624	58.45	4.08
332	에너토크	4,685	90	+1.96%	82,614	4,685	4,745	1,390	5,644	114.27	0.98
333	아모텍	34,050	650	+1.95%	173,447	34,000	34,050	1,267	4,122	13.10	14.20
334	에스피지	9,420	180	+1.95%	115,077	9,420	9,430	6,783	1,815	-60.77	-3.22
335	바디텍메드	15,800	300	+1.94%	55,439	15,700	15,800	8,417	21,015	-171.74	-3.00
336	대성엘텍	1,055	20	+1.93%	395,522	1,055	1,060	67,184	15,720	-25.73	-8.52
337	두올산업	1,845	35	+1.93%	79,767	1,845	1,850	11,689	8,763	9.13	16.44
338	우리손에프앤지	2,120	40	+1.92%	75,187	2,115	2,120	11,939	16,338	5.55	17.99
339	모바일어플라이언스	5,840	110	+1.92%	189,163	5,840	5,850	4,759	7,974	57.25	6.50
340	세중	3,200	60	+1.91%	318,680	3,200	3,205	22,184	10,107	-35.16	-2.05
341	모두투어	24,050	450	+1.91%	160,905	24,000	24,050	32,268	28,968	18.80	20.30
342	오이솔루션	10,150	190	+1.91%	29,614	10,100	10,150	5,051	9,716	-40.44	-2.92
343	대창솔루션	2,700	50	+1.89%	194,084	2,695	2,700	11,054	23,376	-3.59	-19.80
344	대화제약	24,450	450	+1.88%	108,324	24,400	24,450	22,186	12,784	35.23	17.71
345	코센	1,370	25	+1.86%	233,861	1,365	1,370	110,252	124,613	12.23	16.35
346	알에스오토메이션	13,750	250	+1.85%	67,559	13,700	13,750	16,008	10,483	35.90	9.86
347	이즈미디어	5,510	100	+1.85%	33,618	5,480	5,510	5,403	4,405	103.96	1.19
348	이루온	1,935	35	+1.84%	133,508	1,920	1,935	9,619	21,805	-17.43	-8.88
349	다나와	16,600	300	+1.84%	46,172	16,600	16,650	5,974	9,439	16.07	19.03
350	코메론	8,400	150	+1.82%	6,621	8,390	8,400	1,800	6,220	8.00	8.20
351	이글루시큐리티	4,495	80	+1.81%	26,540	4,490	4,495	103	8,552	11.50	10.80
352	우노앤컴퍼니	5,050	90	+1.81%	6,036	5,000	5,050	1,324	7,821	-65.58	-1.49
353	EDGC	5,640	100	+1.81%	1,085,442	5,640	5,650	28,790	13,983	-25.29	-99.26
354	인선이엔티	6,780	120	+1.80%	207,798	6,770	6,780	11,367	19,970	80.71	1.91
355	다산네트웍스	6,240	110	+1.79%	97,754	6,240	6,250	3,573	9,864	-87.89	-1.30
356	키이스트	2,280	40	+1.79%	1,045,801	2,280	2,285	72,989	38,608	-162.86	-2.22
357	씨엠에스에듀	7,940	140	+1.79%	10,397	7,940	7,950	404	2,172	14.08	22.26
358	대성미생물	14,350	250	+1.77%	28,109	14,350	14,450	4,390	2,945	35.00	5.25
359	제일테크노스	4,355	75	+1.75%	62,563	4,350	4,355	8,869	12,357	11.03	5.19
360	디오	34,950	600	+1.75%	34,763	34,900	34,950	4,541	4,599	53.12	8.94
361	케이피엠테크	1,455	25	+1.75%	707,575	1,455	1,460	84,503	59,151	-15.48	-9.13
362	슈프리마	23,200	400	+1.75%	39,472	23,200	23,300	3,473	5,620	18.07	9.80
363	우리조명	1,170	20	+1.74%	1,950,803	1,170	1,180	61,763	15,702	-5.37	-6.67
364	JYP Ent.	23,550	400	+1.73%	493,032	23,550	23,600	72,459	68,608	50.00	21.38
365	에스엠	38,250	650	+1.73%	230,002	38,250	38,300	36,135	16,699	192.21	1.29
366	오리콤	5,040	85	+1.72%	21,610	4,995	5,040	2,262	4,972	14.16	5.74
367	에이아이비트	1,485	25	+1.71%	240,576	1,480	1,485	43,927	24,815	-10.76	-33.45
368	비아트론	11,900	200	+1.71%	94,320	11,850	11,900	34,859	14,546	11.84	11.73
369	드래곤플라이	4,200	70	+1.69%	42,251	4,200	4,220	3,779	3,821	-6.40	-35.84
370	PN풍년	2,720	45	+1.68%	21,554	2,710	2,720	4,878	10,580	19.02	4.55
371	조아제약	4,855	80	+1.68%	111,990	4,855	4,860	11,542	8,225	85.18	3.18
372	파워로직스	4,225	70	+1.68%	112,496	4,225	4,230	9,839	4,875	13.37	6.91
373	엔브이에이치코리아	3,025	50	+1.68%	28,710	3,005	3,025	14,096	3,105	17.09	3.34
374	픽셀플러스	7,280	120	+1.68%	7,034	7,220	7,280	2,046	1,768	-26.86	-2.23
375	푸드웰	5,490	90	+1.67%	5,801	5,450	5,490	1,465	2,503	16.89	5.95
376	태양	9,720	160	+1.67%	28,939	9,700	9,720	1,151	266	12.04	4.69
377	포티스	2,140	35	+1.66%	131,199	2,130	2,140	16,556	66,629	26.75	13.42
378	나이스정보통신	24,850	400	+1.64%	11,489	24,650	24,850	1,566	1,377	6.77	22.14
379	인터불스	3,400	55	+1.64%	522,300	3,400	3,405	15,056	6,783	-3.97	-26.71
380	한국큐빅	2,805	45	+1.63%	52,537	2,805	2,815	4,176	18,894	50.09	1.41
381	퓨쳐켐	18,750	300	+1.63%	16,788	18,700	18,750	12,438	8,010	-23.47	N/A
382	메디프론	6,880	110	+1.62%	2,791,739	6,880	6,890	51,592	17,528	-16.50	-45.51
383	현대아이비티	4,735	75	+1.61%	90,821	4,730	4,735	18,986	3,781	121.41	4.96
384	HRS	3,520	55	+1.59%	18,581	3,515	3,520	1,123	7,533	9.17	8.10
385	알에프세미	4,800	75	+1.59%	127,688	4,800	4,830	7,284	5,900	-28.74	-2.57
386	이건홀딩스	2,915	45	+1.57%	9,985	2,900	2,915	2,590	2,353	14.58	2.92
387	풍국주정	9,750	150	+1.56%	36,846	9,730	9,750	2,487	5,768	8.67	12.56
388	SK머티리얼즈	176,700	2,700	+1.55%	36,038	176,100	176,700	25,250	3,150	18.29	25.25
389	펩트론	49,100	750	+1.55%	68,703	49,000	49,100	1,720	1,348	-83.22	-8.67
390	넥스턴	13,100	200	+1.55%	61,395	13,100	13,200	13,584	6,977	22.90	7.46
391	대주산업	1,650	25	+1.54%	221,640	1,650	1,665	78,737	55,647	21.43	5.47
392	아가방컴퍼니	4,620	70	+1.54%	211,877	4,620	4,630	6,915	15,382	-33.97	-2.65
393	현진소재	3,300	50	+1.54%	41,965	3,300	3,385	5,878	7,646	-1.78	-217.00
394	DB라이텍	1,675	25	+1.52%	50,390	1,670	1,675	22,157	12,047	-8.09	-11.04
395	세동	871	13	+1.52%	28,082	871	883	5,717	3,678	-2.06	-38.80
396	유니온커뮤니티	2,670	40	+1.52%	12,984	2,655	2,670	20,737	5,217	21.71	5.70
397	룽투코리아	5,390	80	+1.51%	96,094	5,370	5,390	3,814	9,672	-4.54	-50.85
398	삼보산업	7,500	110	+1.49%	3,649	7,420	7,500	1,069	728	-2.03	-40.14
399	아비코전자	10,200	150	+1.49%	245,035	10,200	10,350	26,069	26,702	17.68	8.93
400	KPX생명과학	4,780	70	+1.49%	109,428	4,780	4,785	4,640	4,027	32.30	3.60
401	정다운	2,730	40	+1.49%	181,160	2,730	2,735	37,922	19,042	5.66	29.03
402	씨티씨바이오	13,700	200	+1.48%	89,084	13,700	13,750	22,576	7,976	-11.62	-25.11
403	타이거일렉	5,470	80	+1.48%	20,125	5,440	5,470	1,238	2,361	9.16	10.02
404	경창산업	2,065	30	+1.47%	187,113	2,065	2,070	46,590	25,160	-1.45	-17.14
405	인텔리안테크	13,800	200	+1.47%	36,807	13,700	13,800	7,752	9,460	29.11	5.35
406	에이텍티앤	8,280	120	+1.47%	56,732	8,280	8,320	3,973	1,650	5.03	N/A
407	오스테오닉	5,520	80	+1.47%	37,355	5,520	5,540	3,584	3,650	-7.81	-44.44
408	로고스바이오	13,800	200	+1.47%	14,882	13,650	13,800	3,503	3,493	-28.16	-7.49
409	이라이콤	6,250	90	+1.46%	789,082	6,250	6,260	12,891	22,115	-4.86	-7.24
410	바이오톡스텍	10,550	150	+1.44%	183,391	10,550	10,600	17,630	26,855	109.90	5.44
411	비즈니스온	21,200	300	+1.44%	127,721	21,200	21,300	14,109	5,719	31.18	25.36
412	이녹스첨단소재	56,700	800	+1.43%	36,496	56,700	56,800	10,767	11,005	17.08	N/A
413	카카오M	92,800	1,300	+1.42%	62,677	92,700	92,800	11,436	9,982	34.24	21.68
414	메이슨캐피탈	504	7	+1.41%	224,952	503	504	35,869	89,353	-50.40	-2.28
415	루멘스	3,590	50	+1.41%	258,414	3,590	3,595	32,195	13,105	54.39	1.47
416	서울리거	4,305	60	+1.41%	44,138	4,290	4,305	7,958	8,764	-64.25	-3.69
417	덱스터	10,050	140	+1.41%	639,466	10,000	10,050	27,166	184,764	-6.48	-57.46
418	나노엔텍	5,800	80	+1.40%	64,229	5,800	5,810	10,096	5,775	-68.24	-8.41
419	한일단조	1,460	20	+1.39%	293,392	1,460	1,465	36,255	27,927	-10.35	-3.13
420	원익QnC	14,650	200	+1.38%	43,027	14,650	14,700	8,641	18,248	13.32	18.11
421	이엠텍	18,400	250	+1.38%	131,751	18,400	18,450	18,456	15,689	49.46	3.98
422	원익머트리얼즈	51,500	700	+1.38%	10,100	51,500	51,700	3,230	2,178	15.82	9.06
423	제너셈	3,300	45	+1.38%	41,028	3,265	3,300	1,024	15,935	-14.67	-7.33
424	파라다이스	18,550	250	+1.37%	339,451	18,500	18,550	71,731	106,289	-89.18	-1.86
425	옵티시스	6,640	90	+1.37%	12,488	6,640	6,660	4,086	1,998	21.99	5.28
426	앱클론	40,650	550	+1.37%	65,786	40,650	40,700	3,620	3,503	-172.98	-10.10
427	아즈텍WB	1,865	25	+1.36%	33,971	1,855	1,865	63,986	17,057	-103.61	-0.42
428	CS	2,230	30	+1.36%	42,572	2,210	2,230	6,170	9,334	42.08	5.18
429	큐리언트	22,450	300	+1.35%	75,254	22,350	22,450	11,500	2,401	-6.64	65.60
430	티에스이	11,250	150	+1.35%	19,807	11,250	11,300	8,284	2,591	8.84	11.15
431	코엔텍	5,310	70	+1.34%	56,288	5,290	5,310	41,847	12,065	16.54	13.60
432	에스씨디	1,510	20	+1.34%	534,776	1,505	1,510	103,155	45,961	20.97	3.62
433	동운아나텍	6,050	80	+1.34%	108,505	6,050	6,060	7,257	1,922	-24.20	-10.53
434	씨유메디칼	2,655	35	+1.34%	125,651	2,650	2,655	20,495	8,577	-12.64	-7.53
435	신화콘텍	3,775	50	+1.34%	50,027	3,770	3,775	15,302	4,126	5.82	13.55
436	인프라웨어	1,905	25	+1.33%	99,624	1,905	1,925	4,062	24,075	-3.60	-41.78
437	삼보모터스	7,640	100	+1.33%	46,249	7,620	7,640	3,376	5,408	17.09	3.39
438	아이디스홀딩스	15,250	200	+1.33%	6,856	15,050	15,100	286	2,332	13.51	6.13
439	성창오토텍	6,840	90	+1.33%	74,123	6,780	6,840	2,233	2,463	-28.03	-4.20
440	크루셜텍	2,280	30	+1.33%	286,601	2,280	2,290	35,188	18,913	-1.11	-66.94
441	소프트센우	23,000	300	+1.32%	1,237	23,000	23,050	1,311	102	-920.00	N/A
442	에프알텍	2,680	35	+1.32%	25,722	2,645	2,680	10,655	2,807	-11.21	-7.60
443	엔지켐생명과학	84,500	1,100	+1.32%	17,694	84,200	84,500	1,208	1,861	-101.81	-22.00
444	글로벌에스엠	1,160	15	+1.31%	58,826	1,150	1,160	18,510	17,914	-193.33	-0.39
445	정산애강	2,720	35	+1.30%	55,493	2,715	2,720	8,533	14,009	14.78	16.04
446	이스트소프트	6,990	90	+1.30%	22,223	6,870	6,990	1,393	3,862	-20.44	-12.67
447	티케이케미칼	2,345	30	+1.30%	719,328	2,345	2,350	45,788	56,322	10.56	8.08
448	에이치엔티	5,060	65	+1.30%	375,476	5,000	5,060	4,101	8,256	-34.42	-3.88
449	글로벌텍스프리	6,280	80	+1.29%	126,410	6,270	6,280	7,537	3,474	-55.58	-4.17
450	덕신하우징	1,585	20	+1.28%	50,853	1,580	1,585	34,477	21,595	7.27	14.93
451	STC	2,375	30	+1.28%	85,528	2,370	2,375	28,623	18,654	-3.08	-38.44
452	광진윈텍	2,410	30	+1.26%	28,573	2,410	2,440	9,845	2,535	-7.80	-7.21
453	우리이앤엘	801	10	+1.26%	92,301	784	801	19,208	12,013	-1.38	-42.13
454	링크제니시스	8,050	100	+1.26%	91,850	8,000	8,050	6,815	6,889	29.06	23.58
455	기산텔레콤	2,845	35	+1.25%	77,305	2,845	2,855	15,266	14,755	-8.70	-13.79
456	심텍홀딩스	2,025	25	+1.25%	15,197	2,015	2,025	7,403	9,478	48.21	1.25
457	덕산하이메탈	6,500	80	+1.25%	6,982	6,500	6,540	921	3,935	18.21	4.62
458	네이블	4,455	55	+1.25%	63,412	4,435	4,455	4,326	1,627	-4.59	-21.21
459	심텍	8,890	110	+1.25%	137,332	8,890	8,910	16,161	3,265	12.77	8.21
460	동일기연	12,250	150	+1.24%	59	12,100	12,150	1,087	376	10.43	11.87
461	코맥스	4,505	55	+1.24%	25,858	4,495	4,505	2,021	4,408	8.80	12.14
462	켐트로닉스	6,540	80	+1.24%	42,605	6,540	6,600	2,164	2,176	-4.75	-21.41
463	하림지주	12,400	150	+1.22%	134,424	12,400	12,450	53,391	64,378	4.90	14.34
464	톱텍	24,900	300	+1.22%	61,401	24,850	24,900	27,978	30,279	6.13	57.85
465	씨아이에스	2,915	35	+1.22%	1,476,309	2,910	2,915	29,008	59,906	-20.24	-18.42
466	윈스	12,550	150	+1.21%	31,390	12,500	12,550	19,295	8,431	17.88	N/A
467	제이브이엠	42,300	500	+1.20%	15,464	42,300	42,500	5,954	2,592	23.37	9.82
468	DSC인베스트먼트	4,220	50	+1.20%	112,094	4,220	4,235	7,590	4,911	33.49	N/A
469	시노펙스	3,415	40	+1.19%	685,210	3,395	3,415	39,612	12,377	-9.76	-34.35
470	대성창투	2,125	25	+1.19%	216,059	2,125	2,130	71,239	23,849	163.46	1.08
471	디에스티로봇	1,695	20	+1.19%	3,724,176	1,695	1,700	227,734	163,704	20.67	21.49
472	디앤씨미디어	12,750	150	+1.19%	29,812	12,750	12,800	10,640	5,623	28.85	23.42
473	프럼파스트	4,700	55	+1.18%	113,988	4,695	4,700	3,499	3,536	9.40	13.90
474	바른손이앤에이	1,720	20	+1.18%	134,047	1,720	1,725	43,760	11,435	-5.33	-82.89
475	한양이엔지	17,200	200	+1.18%	50,708	17,200	17,300	13,717	17,615	8.98	15.21
476	인화정공	4,725	55	+1.18%	22,155	4,700	4,725	12,656	3,508	4.23	7.31
477	오스코텍	17,300	200	+1.17%	247,780	17,250	17,300	23,536	12,360	-117.69	-12.65
478	케이엠더블유	26,200	300	+1.16%	58,981	26,200	26,250	3,361	5,010	-48.52	-17.94
479	알서포트	2,175	25	+1.16%	87,247	2,175	2,195	16,689	23,936	41.83	5.77
480	네오팜	52,900	600	+1.15%	46,077	52,600	52,900	3,607	1,797	34.15	26.83
481	피엔티	17,600	200	+1.15%	377,988	17,550	17,600	22,770	10,191	30.99	7.32
482	로보로보	2,640	30	+1.15%	61,281	2,640	2,645	16,256	12,590	-38.82	-6.15
483	성도이엔지	6,220	70	+1.14%	31,629	6,220	6,260	9,714	7,071	4.35	12.40
484	시큐브	1,775	20	+1.14%	328,711	1,775	1,780	62,093	51,325	20.64	13.28
485	바이넥스	9,810	110	+1.13%	237,489	9,810	9,820	28,658	29,408	-27.17	-8.35
486	프리엠스	6,240	70	+1.13%	32,683	6,220	6,240	30,647	1,854	32.84	2.66
487	오디텍	6,240	70	+1.13%	26,750	6,200	6,240	3,546	3,472	18.52	3.45
488	무림SP	2,700	30	+1.12%	37,319	2,700	2,710	10,548	2,816	5.72	5.55
489	원풍물산	3,600	40	+1.12%	211,389	3,600	3,640	9,477	5,237	1,800.00	0.28
490	텔레필드	3,635	40	+1.11%	28,238	3,625	3,635	7,896	3,844	48.47	2.11
491	케이디켐	13,650	150	+1.11%	2,952	13,450	13,650	2,051	1,443	8.29	10.14
492	씨티젠	3,690	40	+1.10%	221,922	3,690	3,695	5,528	2,728	-111.82	-1.29
493	초록뱀	1,380	15	+1.10%	505,575	1,380	1,390	110,346	88,349	-6.08	-17.41
494	CMG제약	4,120	45	+1.10%	1,058,117	4,115	4,120	114,927	112,938	-2,060.00	-0.19
495	이에스브이	1,010	11	+1.10%	1,220,669	1,010	1,015	166,557	423,217	-2.76	N/A
496	TJ미디어	3,725	40	+1.09%	13,416	3,675	3,725	1,710	1,760	31.04	2.07
497	금강철강	3,720	40	+1.09%	27,017	3,710	3,720	4,956	4,522	22.96	2.79
498	예스24	5,560	60	+1.09%	37,865	5,540	5,560	1,841	6,697	-1,112.00	-0.11
499	유아이디	2,770	30	+1.09%	76,468	2,745	2,770	11,473	20,224	-3.80	-21.78
500	한국알콜	8,390	90	+1.08%	102,726	8,390	8,400	4,124	3,404	9.00	8.18
501	포메탈	3,740	40	+1.08%	34,376	3,740	3,750	4,335	12,642	18.24	5.99
502	코리아나	5,650	60	+1.07%	171,503	5,650	5,660	55,608	44,255	125.56	2.28
503	디케이디앤아이	1,895	20	+1.07%	72,082	1,895	1,910	25,373	8,664	10.77	8.29
504	쏠리드	4,260	45	+1.07%	306,801	4,260	4,270	25,869	11,835	-6.37	-27.56
505	윈팩	1,415	15	+1.07%	178,419	1,415	1,420	26,870	39,034	-4.25	-24.87
506	아이센스	23,650	250	+1.07%	84,600	23,600	23,650	9,599	7,092	20.64	10.07
507	휴맥스	7,540	80	+1.07%	22,494	7,540	7,580	4,564	5,963	-5.69	-7.02
508	YW	3,340	35	+1.06%	4,148	3,340	3,375	3,166	3,257	13.31	4.09
509	한컴MDS	19,100	200	+1.06%	43,801	19,050	19,100	7,471	9,474	19.31	8.97
510	한솔씨앤피	7,610	80	+1.06%	3,047	7,600	7,610	672	2,209	-86.48	-0.94
511	한국정보공학	3,860	40	+1.05%	7,231	3,830	3,860	2,418	1,807	-36.42	-1.71
512	헝셩그룹	1,455	15	+1.04%	2,917,363	1,450	1,455	99,747	92,336	3.63	15.32
513	나라엠앤디	5,860	60	+1.03%	116,635	5,850	5,860	7,016	2,287	38.81	2.80
514	메가스터디	14,700	150	+1.03%	12,477	14,700	14,800	2,397	6,370	-106.52	-0.68
515	피엠지파마	6,880	70	+1.03%	19,310	6,820	6,880	5,134	3,228	-3.26	-58.13
516	이니텍	6,950	70	+1.02%	27,552	6,910	6,950	654	4,256	13.57	7.85
517	하이셈	3,450	35	+1.02%	160,788	3,440	3,450	1,890	20,384	70.41	2.13
518	프로스테믹스	5,960	60	+1.02%	588,311	5,960	5,980	25,398	13,303	-85.14	-7.52
519	에스에너지	6,990	70	+1.01%	24,770	6,980	6,990	6,140	3,885	-24.96	-3.60
520	패션플랫폼	2,005	20	+1.01%	19,417	2,000	2,005	13,722	14,388	11.14	26.69
521	펄어비스	230,800	2,300	+1.01%	51,503	230,700	230,800	1,956	2,154	178.50	8.33
522	에스폴리텍	2,020	20	+1.00%	19,223	2,010	2,020	18,912	4,649	-10.80	-6.54
523	이엠넷	2,515	25	+1.00%	46,372	2,510	2,515	7,629	7,457	14.54	9.32
524	인바디	25,450	250	+0.99%	91,115	25,400	25,450	24,428	17,709	18.02	19.44
525	아진엑스텍	10,200	100	+0.99%	48,112	10,200	10,250	14,889	13,105	9.45	18.49
526	일신바이오	2,035	20	+0.99%	2,008,449	2,035	2,040	52,560	26,810	42.40	6.17
527	파크시스템스	40,700	400	+0.99%	6,626	40,650	40,700	324	1,456	58.65	15.95
528	에스텍파마	10,300	100	+0.98%	47,912	10,300	10,350	14,618	8,318	79.84	1.88
529	제주반도체	4,620	45	+0.98%	215,007	4,610	4,620	12,931	3,267	29.06	8.93
530	광림	3,135	30	+0.97%	320,102	3,135	3,140	34,728	13,870	-10.21	-15.47
531	바이오스마트	5,230	50	+0.97%	98,487	5,230	5,240	9,927	3,098	18.95	7.79
532	오로라	10,450	100	+0.97%	11,447	10,400	10,450	11,071	4,029	8.74	13.73
533	위닉스	15,600	150	+0.97%	130,195	15,600	15,700	37,068	19,281	22.54	11.97
534	딜리	2,090	20	+0.97%	137,788	2,085	2,090	2,394	12,124	24.02	4.55
535	동진쎄미켐	10,550	100	+0.96%	839,983	10,550	10,600	130,984	101,991	11.72	19.73
536	코다코	2,640	25	+0.96%	38,191	2,625	2,640	15,115	12,841	-42.58	-2.33
537	안랩	52,800	500	+0.96%	54,828	52,700	52,800	7,969	6,892	32.47	9.15
538	티엘아이	4,195	40	+0.96%	19,952	4,180	4,195	1,409	9,618	-11.04	-3.84
539	한국정보통신	10,650	100	+0.95%	29,863	10,550	10,650	10,369	11,400	16.59	15.85
540	케이씨피드	2,135	20	+0.95%	87,751	2,130	2,135	10,783	19,264	5.13	12.25
541	원익홀딩스	5,290	50	+0.95%	178,528	5,290	5,300	73,999	22,255	5.68	11.35
542	텔레칩스	10,600	100	+0.95%	48,994	10,500	10,600	20,366	9,389	92.98	1.90
543	아프리카TV	47,950	450	+0.95%	197,258	47,950	48,000	2,973	5,160	35.57	23.24
544	대신밸런스제3호스팩	2,120	20	+0.95%	505	2,080	2,115	68,075	18,303	N/A	N/A
545	인포뱅크	6,410	60	+0.94%	14,132	6,410	6,430	7,224	859	33.92	3.22
546	대진디엠피	4,285	40	+0.94%	24,424	4,250	4,285	6,979	9,460	-22.67	-2.97
547	참좋은여행	10,750	100	+0.94%	140,472	10,750	10,850	17,129	9,239	12.37	17.83
548	아이큐어	53,600	500	+0.94%	671,912	53,600	53,700	8,145	5,692	487.27	3.13
549	오가닉티코스메틱	2,675	25	+0.94%	138,745	2,660	2,675	27,049	16,217	3.52	22.32
550	링네트	3,790	35	+0.93%	43,774	3,790	3,795	11,982	24,025	11.96	8.91
551	투윈글로벌	1,620	15	+0.93%	1,140,108	1,620	1,625	149,026	67,574	124.62	3.78
552	이상네트웍스	9,850	90	+0.92%	17,401	9,850	9,910	5,932	4,316	11.13	10.83
553	신라에스지	5,540	50	+0.91%	23,074	5,540	5,580	9,032	5,636	93.90	1.47
554	원일특강	10,050	90	+0.90%	7,049	9,980	10,050	5,174	5,926	6.15	7.22
555	국순당	5,610	50	+0.90%	21,817	5,610	5,620	12,299	30,714	10.09	4.88
556	이퓨쳐	5,030	45	+0.90%	1,822	5,000	5,030	1,674	1,204	-41.23	-3.47
557	하이텍팜	11,300	100	+0.89%	2,578	11,250	11,300	5,818	1,730	38.18	2.07
558	파마리서치프로덕트	39,850	350	+0.89%	18,288	39,850	39,900	7,504	5,494	29.11	7.39
559	신신제약	6,880	60	+0.88%	52,400	6,880	6,900	8,290	15,440	28.08	N/A
560	상상인	22,900	200	+0.88%	214,823	22,850	22,900	49,169	37,182	10.72	41.00
561	한네트	2,860	25	+0.88%	85,715	2,855	2,860	10,457	2,538	23.64	3.77
562	에스에프에이	34,400	300	+0.88%	136,687	34,400	34,450	45,539	16,205	6.27	29.26
563	삼영이엔씨	6,870	60	+0.88%	3,650	6,860	6,870	325	2,595	19.24	N/A
564	루트로닉3우C	17,250	150	+0.88%	107	17,200	17,250	468	793	-60.53	N/A
565	한국경제TV	3,465	30	+0.87%	52,913	3,465	3,470	8,231	1,741	6.51	13.77
566	오리엔트정공	577	5	+0.87%	157,606	577	578	20,265	19,252	-28.85	-3.88
567	한솔시큐어	5,800	50	+0.87%	14,165	5,790	5,800	181	941	7.68	26.07
568	코이즈	3,470	30	+0.87%	109,777	3,470	3,480	776	2,297	-3.74	-36.26
569	세보엠이씨	11,750	100	+0.86%	92,932	11,750	11,850	52,483	12,521	5.23	18.52
570	비츠로테크	7,060	60	+0.86%	85,634	7,040	7,060	2,710	6,850	4.24	N/A
571	오공	3,505	30	+0.86%	44,033	3,500	3,505	8,475	1,532	6.87	10.70
572	디에이피	2,930	25	+0.86%	10,290	2,930	2,950	10,054	5,021	12.63	5.71
573	슈프리마에이치큐	5,840	50	+0.86%	26,347	5,820	5,840	7,123	6,495	13.01	3.95
574	원익큐브	2,950	25	+0.85%	1,133,284	2,950	2,955	92,205	32,266	54.63	2.25
575	에스에이엠티	1,785	15	+0.85%	206,822	1,785	1,790	75,136	34,870	6.05	16.27
576	바이오리더스	11,900	100	+0.85%	145,550	11,850	11,900	9,382	12,302	-27.05	N/A
577	영화테크	11,800	100	+0.85%	14,013	11,800	11,850	9,655	4,763	9.69	14.90
578	와이비엠넷	2,400	20	+0.84%	14,640	2,380	2,400	8,296	3,052	-14.20	-6.10
579	수산아이앤티	8,470	70	+0.83%	6,604	8,390	8,470	2,849	1,611	13.57	6.12
580	체리부로	3,050	25	+0.83%	71,686	3,045	3,050	7,486	15,503	3.62	24.63
581	구영테크	1,850	15	+0.82%	661,559	1,850	1,860	39,934	23,417	25.00	2.62
582	가비아	8,620	70	+0.82%	190,869	8,620	8,660	6,874	5,846	24.21	8.88
583	위지트	1,255	10	+0.80%	890,966	1,250	1,255	276,919	122,529	19.31	8.17
584	모베이스	4,410	35	+0.80%	16,908	4,375	4,410	3,999	6,679	6.66	7.73
585	대동기어	25,650	200	+0.79%	447	25,600	25,700	1,248	670	320.62	0.12
586	광진실업	3,830	30	+0.79%	5,063	3,815	3,825	5,887	3,829	45.06	1.89
587	미래테크놀로지	8,970	70	+0.79%	2,237	8,830	8,970	1,154	626	10.09	N/A
588	이지바이오	7,800	60	+0.78%	599,228	7,790	7,800	40,318	89,284	14.34	9.03
589	KD건설	130	1	+0.78%	3,394,817	129	130	1,377,559	2,353,782	-2.32	-42.05
590	부스타	5,230	40	+0.77%	19,902	5,200	5,230	4,771	3,323	9.47	6.86
591	소프트센	1,955	15	+0.77%	87,432	1,950	1,955	7,166	18,707	-78.20	-2.35
592	KNN	917	7	+0.77%	27,711	916	917	17,843	19,543	12.74	5.28
593	에스코넥	1,960	15	+0.77%	223,192	1,960	1,970	43,252	74,094	9.16	17.11
594	젬백스	13,400	100	+0.75%	186,537	13,350	13,400	52,505	26,764	-33.42	-20.39
595	YTN	2,050	15	+0.74%	26,888	2,045	2,050	63,743	12,391	18.98	2.43
596	컴투스	162,700	1,200	+0.74%	88,060	162,700	162,800	1,608	2,520	14.70	20.40
597	이엔에프테크놀로지	13,550	100	+0.74%	76,480	13,500	13,550	32,035	21,214	6.92	15.90
598	데일리블록체인	2,030	15	+0.74%	203,696	2,030	2,035	100,158	32,125	-4.72	-31.99
599	GST	6,910	50	+0.73%	17,163	6,900	6,910	1,452	5,211	4.21	23.25
600	세화피앤씨	4,130	30	+0.73%	159,959	4,130	4,140	11,911	3,745	-29.08	-14.27
601	한화에이스스팩4호	2,070	15	+0.73%	2,550	2,050	2,070	75,462	3,872	N/A	N/A
602	휴맥스홀딩스	4,190	30	+0.72%	16,185	4,160	4,190	1,032	2,138	-1.81	-16.25
603	우리기술투자	4,260	30	+0.71%	14,375,576	4,260	4,265	44,683	45,301	106.50	5.72
604	슈피겐코리아	49,400	350	+0.71%	9,419	49,400	49,550	571	1,781	7.55	19.60
605	iMBC	2,890	20	+0.70%	17,694	2,870	2,890	11,252	2,858	-578.00	-0.21
606	진바이오텍	5,740	40	+0.70%	61,829	5,720	5,740	2,025	9,594	23.62	5.26
607	아이엠	1,440	10	+0.70%	494,220	1,435	1,440	72,243	48,036	-10.91	-7.48
608	바이오로그디바이스	2,215	15	+0.68%	74,865	2,215	2,240	10,134	5,956	17.58	8.77
609	로스웰	1,470	10	+0.68%	370,457	1,470	1,475	98,038	54,506	4.44	15.57
610	에이티넘인베스트	2,990	20	+0.67%	787,442	2,990	3,000	43,357	51,015	16.43	12.87
611	유비케어	4,535	30	+0.67%	192,942	4,535	4,560	22,554	3,023	51.53	7.65
612	내츄럴엔도텍	22,700	150	+0.67%	298,352	22,700	22,750	35,469	13,363	-50.44	-18.67
613	유진테크	15,500	100	+0.65%	79,548	15,500	15,550	42,099	20,441	12.87	12.52
614	이수앱지스	7,690	50	+0.65%	58,412	7,650	7,690	2,275	7,861	-29.69	-9.68
615	연우	23,150	150	+0.65%	39,937	23,150	23,200	4,632	6,204	36.86	4.26
616	하림	3,105	20	+0.65%	317,606	3,105	3,120	53,580	31,937	8.72	8.54
617	넥슨지티	7,830	50	+0.64%	83,279	7,820	7,830	11,635	6,066	-20.94	-10.06
618	대원미디어	7,860	50	+0.64%	58,581	7,860	7,870	6,421	3,266	15.85	10.25
619	아나패스	15,700	100	+0.64%	19,644	15,700	15,800	3,191	1,851	234.33	0.89
620	하이록코리아	24,150	150	+0.63%	13,894	24,150	24,200	3,170	5,294	13.98	7.43
621	아시아경제	2,385	15	+0.63%	98,298	2,385	2,420	9,171	6,662	6.62	13.14
622	차이나그레이트	641	4	+0.63%	118,349	640	641	33,544	14,065	-4.97	-3.39
623	뷰웍스	32,450	200	+0.62%	17,709	32,400	32,450	3,880	5,258	16.53	16.60
624	티비씨	658	4	+0.61%	81,485	654	658	35,286	4,955	21.23	2.98
625	마크로젠	33,250	200	+0.61%	57,990	33,200	33,250	12,967	10,011	32.69	10.78
626	알톤스포츠	3,320	20	+0.61%	8,818	3,320	3,335	5,129	1,639	-1.99	-51.70
627	엑셈	3,320	20	+0.61%	82,419	3,320	3,330	13,598	6,212	-237.14	-1.26
628	셀바스헬스케어	4,990	30	+0.60%	11,650	4,990	5,000	4,714	8,832	-57.36	-4.08
629	에이텍	6,860	40	+0.59%	118,146	6,830	6,860	2,137	4,969	4.39	21.65
630	인터플렉스	17,000	100	+0.59%	94,839	16,950	17,000	28,014	24,505	10.39	13.39
631	누리플랜	5,110	30	+0.59%	15,942	5,060	5,110	1,316	2,558	851.67	N/A
632	오성첨단소재	2,605	15	+0.58%	542,784	2,605	2,615	51,045	22,523	78.94	1.79
633	넥스트아이	2,630	15	+0.57%	182,555	2,625	2,630	52,645	9,941	-93.93	-2.85
634	유니크	4,520	25	+0.56%	243,610	4,515	4,520	22,829	20,311	26.75	3.78
635	유니테스트	18,100	100	+0.56%	432,984	18,100	18,150	13,336	22,669	15.84	29.34
636	메가엠디	2,680	15	+0.56%	117,061	2,680	2,685	13,230	6,250	-21.27	-4.65
637	MP한강	2,695	15	+0.56%	648,114	2,690	2,695	33,976	83,302	22.84	21.71
638	아이씨디	9,240	50	+0.54%	26,599	9,200	9,240	2,320	4,675	6.13	20.04
639	유니트론텍	5,600	30	+0.54%	10,791	5,550	5,600	1,545	5,206	17.95	9.64
640	퓨전데이타	5,610	30	+0.54%	15,855	5,610	5,640	3,114	1,706	-5.68	-59.19
641	미래컴퍼니	132,600	700	+0.53%	19,987	132,600	132,700	1,325	1,786	37.02	33.11
642	글로본	4,810	25	+0.52%	42,764	4,810	4,815	3,680	6,411	-15.62	N/A
643	동화기업	28,800	150	+0.52%	11,388	28,750	28,800	3,785	1,718	12.08	7.26
644	아이앤씨	3,870	20	+0.52%	22,368	3,870	3,875	5,158	1,180	9.39	17.09
645	세코닉스	7,710	40	+0.52%	24,350	7,700	7,710	4,977	2,631	-36.71	-1.78
646	토필드	1,945	10	+0.52%	181,956	1,935	1,945	17,316	26,125	-1.77	-76.94
647	이엘피	19,350	100	+0.52%	22,100	19,350	19,400	2,785	3,863	5.63	40.41
648	비엠티	7,720	40	+0.52%	23,239	7,720	7,750	2,086	3,534	20.05	5.45
649	티피씨글로벌	2,900	15	+0.52%	32,995	2,900	2,910	13,409	6,949	18.12	2.80
650	큐로컴	1,970	10	+0.51%	225,891	1,970	1,980	50,557	17,266	-10.15	-26.97
651	에이치시티	9,860	50	+0.51%	8,299	9,800	9,860	4,339	3,315	518.95	0.21
652	한일진공	1,960	10	+0.51%	213,771	1,960	1,965	19,426	15,243	3.36	26.05
653	승일	10,050	50	+0.50%	15,233	10,050	10,100	708	1,473	22.53	2.05
654	셀바스AI	6,030	30	+0.50%	375,569	6,020	6,030	24,449	10,968	-34.26	-8.32
655	모다이노칩	8,220	40	+0.49%	14,326	8,220	8,250	2,547	2,837	8.77	14.03
656	에이치엘사이언스	30,650	150	+0.49%	4,944	30,350	30,650	975	3,296	31.89	9.56
657	하나금융9호스팩	2,055	10	+0.49%	482	2,055	2,060	44,169	15,708	N/A	N/A
658	미래나노텍	4,145	20	+0.48%	58,118	4,145	4,150	5,092	16,308	9.73	7.07
659	바텍	32,200	150	+0.47%	24,596	32,150	32,200	5,510	4,889	6.05	46.14
660	SM C&C	2,200	10	+0.46%	351,182	2,200	2,205	25,646	16,447	-11.64	-16.54
661	디엠티	4,390	20	+0.46%	201,669	4,385	4,390	21,192	6,427	-4.72	-33.25
662	엠에스씨	6,720	30	+0.45%	16,760	6,720	6,750	3,874	1,906	10.53	17.21
663	이글벳	4,540	20	+0.44%	33,204	4,540	4,555	12,478	1,686	34.14	4.89
664	대양전기공업	11,450	50	+0.44%	34,925	11,450	11,500	10,576	3,683	9.26	6.66
665	유지인트	1,130	5	+0.44%	1,710,962	1,125	1,130	151,969	162,556	-7.15	-11.22
666	칩스앤미디어	6,990	30	+0.43%	52,092	6,990	7,000	7,527	3,559	-22.19	-8.34
667	인트로메딕	11,600	50	+0.43%	59,606	11,600	11,700	8,698	15,638	-39.86	-34.36
668	뉴프라이드	3,540	15	+0.43%	6,966,308	3,540	3,545	114,129	60,603	-9.19	-59.19
669	아트라스BX	47,300	200	+0.42%	500	46,800	47,400	1,397	1,747	10.18	17.60
670	케이엠	9,470	40	+0.42%	15,997	9,470	9,500	4,347	8,109	21.77	6.14
671	로보스타	35,500	150	+0.42%	311,292	35,500	35,800	7,585	2,716	36.49	16.14
672	알리코제약	12,050	50	+0.42%	38,687	12,050	12,100	16,513	4,461	23.54	18.87
673	JW신약	7,310	30	+0.41%	255,131	7,300	7,310	45,680	27,904	-47.47	-15.29
674	케이씨티	2,460	10	+0.41%	131,365	2,450	2,460	13,454	10,873	20.67	5.12
675	비씨월드제약	24,400	100	+0.41%	23,012	24,400	24,550	6,218	2,750	24.38	N/A
676	CJ ENM	224,000	900	+0.40%	151,745	224,000	224,100	5,454	576	10.64	13.45
677	동아화성	3,775	15	+0.40%	29,494	3,770	3,775	16,532	13,375	6.55	9.76
678	대한뉴팜	12,650	50	+0.40%	61,117	12,650	12,700	7,190	8,641	-8.82	-33.49
679	와이아이케이	3,750	15	+0.40%	344,895	3,750	3,770	8,834	12,128	15.89	23.73
680	아이크래프트	5,170	20	+0.39%	787	5,100	5,170	985	2,719	19.01	6.20
681	파이오링크	5,140	20	+0.39%	1,324	5,080	5,140	1,260	3,060	-14.40	-7.00
682	영풍정밀	7,920	30	+0.38%	25,112	7,890	7,920	5,877	2,734	13.63	2.99
683	EG	8,000	30	+0.38%	11,333	7,950	8,000	2,255	3,572	-95.24	-1.23
684	제닉	13,300	50	+0.38%	105,666	13,250	13,300	11,109	3,628	-12.46	-12.85
685	흥구석유	2,730	10	+0.37%	4,590	2,720	2,730	8,562	8,125	19.78	2.97
686	인터파크홀딩스	2,715	10	+0.37%	249,154	2,715	2,735	55,073	42,745	-2.22	-20.37
687	와이엔텍	4,085	15	+0.37%	58,706	4,085	4,090	6,272	7,097	6.46	11.30
688	상신이디피	13,550	50	+0.37%	354,014	13,500	13,550	30,442	31,171	64.52	6.52
689	에스맥	1,365	5	+0.37%	5,418,201	1,365	1,370	514,230	254,220	22.02	6.59
690	미스터블루	2,685	10	+0.37%	40,022	2,685	2,690	5,749	3,244	23.15	10.09
691	버추얼텍	1,375	5	+0.36%	103,785	1,375	1,380	22,319	9,070	-10.26	-27.86
692	네오위즈홀딩스	14,000	50	+0.36%	6,987	13,900	14,000	8,072	4,445	-24.10	-1.77
693	에프엔에스테크	5,620	20	+0.36%	15,029	5,620	5,650	4,521	535	-3.51	-33.16
694	우정바이오	2,770	10	+0.36%	215,394	2,765	2,770	21,203	9,649	-8.12	-49.15
695	배럴	13,950	50	+0.36%	202,112	13,900	13,950	17,782	15,902	20.95	37.74
696	파라텍	5,810	20	+0.35%	39,064	5,770	5,810	5,634	9,023	8.05	15.30
697	솔브레인	57,200	200	+0.35%	63,786	57,100	57,200	9,510	9,209	23.19	6.85
698	삼화네트웍스	1,415	5	+0.35%	54,862	1,415	1,420	11,647	16,132	78.61	1.97
699	테크윙	14,400	50	+0.35%	55,663	14,400	14,450	15,011	6,326	6.87	29.18
700	삼우엠스	1,460	5	+0.34%	1,291,468	1,460	1,465	59,173	119,464	-1.46	-45.34
701	액션스퀘어	5,890	20	+0.34%	66,608	5,890	5,900	2,395	4,997	-11.97	N/A
702	상신전자	14,750	50	+0.34%	54,770	14,600	14,750	7,526	2,378	10.77	18.94
703	바이오니아	9,110	30	+0.33%	95,287	9,080	9,110	3,663	2,195	-14.08	-41.84
704	KB오토시스	6,550	20	+0.31%	20,949	6,550	6,610	4,284	6,294	6.13	15.18
705	삼천리자전거	6,490	20	+0.31%	15,696	6,470	6,500	6,178	1,132	23.35	3.62
706	엑사이엔씨	1,635	5	+0.31%	1,588,666	1,635	1,640	79,940	150,006	-12.29	-7.49
707	하나마이크론	4,800	15	+0.31%	105,010	4,800	4,810	21,951	6,542	-137.14	-0.65
708	세진티에스	3,185	10	+0.31%	8,588	3,140	3,185	3,390	5,482	-10.87	-5.71
709	동국제약	64,000	200	+0.31%	12,577	63,800	64,000	2,535	1,448	14.37	15.80
710	매직마이크로	4,870	15	+0.31%	136,123	4,870	4,875	25,797	21,416	-34.30	-13.16
711	파워넷	4,935	15	+0.30%	153,946	4,935	4,950	12,116	4,733	7.34	23.89
712	모바일리더	9,980	30	+0.30%	3,894	9,980	9,990	1,024	3,456	35.77	3.09
713	휴젤	481,400	1,400	+0.29%	14,355	480,400	481,400	493	691	24.84	15.36
714	삼아제약	17,700	50	+0.28%	12,043	17,700	17,750	3,660	2,698	19.43	3.80
715	에코프로	35,800	100	+0.28%	600,016	35,800	35,850	33,805	19,656	-114.38	-4.71
716	동우팜투테이블	3,570	10	+0.28%	41,093	3,570	3,580	13,303	3,285	4.91	11.10
717	코프라	3,520	10	+0.28%	19,082	3,510	3,520	4,798	1,523	12.85	6.01
718	제이엔케이히터	3,575	10	+0.28%	159,711	3,575	3,580	6,180	3,262	-4.54	-17.90
719	디알텍	1,760	5	+0.28%	218,835	1,760	1,765	47,938	42,570	-40.00	-6.75
720	제일바이오	3,700	10	+0.27%	44,985	3,700	3,715	31,089	1,337	69.81	2.44
721	삼천당제약	38,050	100	+0.26%	154,281	38,050	38,100	12,472	17,816	55.87	11.09
722	SFA반도체	1,930	5	+0.26%	266,817	1,925	1,930	176,773	26,788	28.81	3.78
723	상보	1,980	5	+0.25%	230,208	1,980	1,995	45,824	18,619	-7.64	-13.89
724	엔에스엔	2,000	5	+0.25%	83,686	2,000	2,010	13,421	12,968	-3.06	-59.57
725	신화인터텍	2,040	5	+0.25%	42,896	2,040	2,045	12,638	8,884	-24.88	-2.52
726	테라셈	2,005	5	+0.25%	135,804	2,005	2,015	41,754	29,920	-4.46	N/A
727	하나금융10호스팩	2,045	5	+0.25%	1,038	2,045	2,055	66,578	11,106	N/A	N/A
728	한화에이스스팩3호	2,115	5	+0.24%	24	2,090	2,115	50,969	2,555	N/A	N/A
729	미래에셋대우스팩1호	2,090	5	+0.24%	3	2,065	2,090	26,715	75,256	N/A	N/A
730	한국제5호스팩	2,055	5	+0.24%	661	2,055	2,080	80,045	33,934	N/A	N/A
731	한국제6호스팩	2,085	5	+0.24%	1	2,045	2,085	51,801	5,310	N/A	N/A
732	인터엠	2,155	5	+0.23%	90,341	2,155	2,180	37,534	9,116	21.99	2.63
733	피델릭스	2,225	5	+0.23%	383,686	2,225	2,240	40,751	8,362	92.71	2.03
734	아이오케이	2,160	5	+0.23%	95,713	2,160	2,180	14,987	38,174	-12.63	N/A
735	우리이티아이	862	2	+0.23%	139,944	852	862	13,645	8,711	-2.87	-9.63
736	디바이스이엔지	8,740	20	+0.23%	27,182	8,730	8,740	6,476	20,017	6.39	20.13
737	신한제3호스팩	2,145	5	+0.23%	6,437	2,145	2,150	40,112	952	N/A	0.65
738	모아텍	4,575	10	+0.22%	295	4,535	4,575	6,102	18,546	62.67	1.42
739	다날	4,515	10	+0.22%	134,003	4,515	4,525	23,924	10,740	18.28	7.49
740	AP시스템	23,300	50	+0.22%	178,795	23,250	23,300	37,125	24,384	15.59	N/A
741	IBKS제9호스팩	2,265	5	+0.22%	22,317	2,265	2,270	76,033	21,010	N/A	N/A
742	씨케이에이치	466	1	+0.22%	1,674,154	465	466	46,883	34,334	66.57	0.13
743	엠케이전자	9,630	20	+0.21%	81,757	9,610	9,630	10,742	1,496	4.70	16.27
744	KCI	9,490	20	+0.21%	49,788	9,490	9,540	2,412	4,658	26.88	8.29
745	컬러레이	2,410	5	+0.21%	77,424	2,410	2,420	20,817	8,410	4.66	31.18
746	아진산업	2,465	5	+0.20%	126,763	2,465	2,480	20,573	18,700	4.85	7.79
747	한국전자인증	5,110	10	+0.20%	206,261	5,090	5,110	5,111	13,721	31.94	10.60
748	비에이치	24,600	50	+0.20%	335,103	24,600	24,650	29,969	15,846	16.59	35.84
749	매커스	5,130	10	+0.20%	240,080	5,130	5,150	10,175	6,982	9.06	20.63
750	어보브반도체	4,985	10	+0.20%	42,959	4,985	4,990	5,855	3,592	-17.55	-6.43
751	토탈소프트	2,680	5	+0.19%	20,941	2,680	2,715	15,846	3,358	70.53	5.38
752	HB테크놀러지	2,600	5	+0.19%	1,302,204	2,595	2,600	130,668	33,929	5.39	27.22
753	세종텔레콤	545	1	+0.18%	3,137,449	544	545	569,127	192,573	77.86	1.19
754	린드먼아시아	5,550	10	+0.18%	23,770	5,550	5,580	6,418	20,824	23.92	15.13
755	파루	3,165	5	+0.16%	161,183	3,165	3,170	17,263	13,740	-3.57	-36.29
756	아바코	6,450	10	+0.16%	71,308	6,450	6,460	6,183	4,044	-121.70	-0.82
757	시스웍	3,205	5	+0.16%	54,674	3,175	3,205	3,059	8,370	7.76	24.38
758	대원산업	6,650	10	+0.15%	7,459	6,640	6,650	14,556	6,470	3.92	14.33
759	쎌바이오텍	34,050	50	+0.15%	16,976	34,050	34,100	4,016	4,257	17.59	20.88
760	화일약품	6,780	10	+0.15%	63,088	6,780	6,790	9,815	2,803	36.65	2.69
761	아바텍	6,600	10	+0.15%	42,746	6,540	6,600	7,037	6,225	7.14	11.20
762	피제이전자	6,930	10	+0.14%	1,263	6,900	6,930	2,824	1,226	11.73	5.98
763	정상제이엘에스	7,290	10	+0.14%	2,323	7,280	7,290	4,256	10,409	13.89	13.05
764	GH신소재	3,605	5	+0.14%	12,256	3,605	3,610	5,801	4,722	15.54	5.95
765	이미지스	3,805	5	+0.13%	37,048	3,800	3,805	1,024	2,979	-5.71	-17.52
766	피에스엠씨	806	1	+0.12%	231,376	805	806	35,792	41,967	53.73	3.06
767	KG모빌리언스	8,160	10	+0.12%	81,945	8,150	8,160	6,742	3,110	16.48	7.80
768	팅크웨어	8,610	10	+0.12%	32,385	8,610	8,620	5,506	2,060	30.75	2.05
769	제이스텍	8,680	10	+0.12%	45,131	8,680	8,700	5,099	1,553	1.71	79.98
770	녹십자랩셀	42,050	50	+0.12%	77,182	42,000	42,050	5,241	2,827	420.50	2.19
771	엑세스바이오	4,085	5	+0.12%	54,932	4,085	4,100	1,706	4,783	-17.02	-12.78
772	큐로홀딩스	891	1	+0.11%	170,475	890	891	15,083	6,514	-2.02	-67.56
773	웹스	4,595	5	+0.11%	15,346	4,590	4,595	7,100	1,393	-40.66	-1.96
774	TPC	4,865	5	+0.10%	31,640	4,860	4,865	9,851	15,951	15.85	18.50