코스닥하락종목-장마감시황

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	엠코르셋	11,550	1,400	-10.81%	2,583,710	11,550	11,600	53,752	18,051	12.57	15.18
2	삼원테크	1,785	180	-9.16%	901,524	1,785	1,790	25,722	21,598	-24.45	N/A
3	파인텍	3,820	330	-7.95%	1,116,713	3,820	3,830	11,024	5,055	-1.68	-50.44
4	네오디안테크놀로지	2,300	190	-7.63%	712,274	2,300	2,325	15,281	25,953	-8.98	-30.47
5	세원	2,775	225	-7.50%	601,987	2,775	2,780	21,659	15,170	-1,387.50	-0.18
6	제넥신	76,700	6,000	-7.26%	354,741	76,700	76,800	19,560	9,734	-78.03	-15.84
7	캐스텍코리아	5,480	420	-7.12%	270,021	5,480	5,500	4,908	10,246	23.42	2.67
8	하이로닉	5,350	400	-6.96%	264,423	5,340	5,350	13,326	7,922	99.07	1.85
9	모비스	2,100	145	-6.46%	391,022	2,095	2,100	23,878	23,788	-21.43	-23.52
10	미래SCI	4,515	310	-6.42%	376,763	4,510	4,515	38,955	28,281	-12.79	-36.99
11	나노스	8,220	540	-6.16%	282,903	8,220	8,230	16,357	12,360	-195.71	-65.07
12	신라젠	50,300	3,300	-6.16%	3,307,337	50,300	50,400	103,259	22,733	-57.42	-27.82
13	퓨쳐스트림네트웍스	1,860	110	-5.58%	768,528	1,860	1,865	54,292	16,692	232.50	1.59
14	이오테크닉스	62,100	3,400	-5.19%	135,150	62,100	62,200	17,072	5,161	17.81	12.70
15	바이오빌	2,715	145	-5.07%	1,022,408	2,715	2,720	50,520	11,428	-2.46	-36.76
16	스카이문스테크놀로지	3,855	205	-5.05%	792,054	3,855	3,860	8,940	4,192	-11.93	N/A
17	우주일렉트로	9,410	490	-4.95%	45,883	9,410	9,420	3,933	1,342	8.71	6.01
18	CSA 코스믹	9,300	450	-4.62%	410,707	9,300	9,380	25,062	11,046	-19.06	N/A
19	유앤아이	15,000	700	-4.46%	197,964	15,000	15,050	9,529	2,683	-17.61	-11.55
20	에이치엘비	64,800	3,000	-4.42%	1,243,083	64,800	64,900	23,999	17,445	-141.18	-19.92
21	옵토팩	4,005	185	-4.42%	26,679	4,005	4,015	36,658	263	-6.25	-28.41
22	테스나	20,650	950	-4.40%	141,148	20,650	20,800	8,478	2,892	15.73	14.33
23	솔고바이오	566	26	-4.39%	7,983,773	566	567	735,648	113,055	-8.20	-21.69
24	그랜드백화점	13,600	600	-4.23%	12,339	13,600	13,650	1,411	3,289	-36.36	-0.86
25	월덱스	5,300	230	-4.16%	260,323	5,300	5,310	7,631	2,141	12.44	13.94
26	파인디앤씨	2,420	100	-3.97%	207,255	2,420	2,445	17,768	5,574	-2.47	-41.23
27	삼본정밀전자	21,900	900	-3.95%	217,096	21,900	22,000	17,841	13,746	59.84	4.11
28	지트리비앤티	29,700	1,200	-3.88%	437,681	29,650	29,700	16,445	9,106	-141.43	-13.32
29	영신금속	2,000	80	-3.85%	69,145	2,000	2,005	6,215	764	-0.97	-57.87
30	지엘팜텍	4,875	195	-3.85%	1,920,839	4,875	4,880	44,498	6,383	-35.58	-58.42
31	새로닉스	5,550	220	-3.81%	26,602	5,550	5,580	7,879	4,641	23.42	4.19
32	투비소프트	9,040	350	-3.73%	902,836	9,040	9,050	9,651	7,225	-5.61	-57.97
33	피씨디렉트	4,015	155	-3.72%	82,674	4,015	4,050	10,453	69	10.09	10.55
34	레이언스	19,150	700	-3.53%	35,891	19,150	19,350	5,094	2,894	21.74	8.55
35	원익IPS	25,800	900	-3.37%	230,391	25,750	25,800	22,132	22,672	11.16	35.83
36	바른전자	1,150	40	-3.36%	2,252,154	1,145	1,150	233,193	69,226	-3.17	-45.04
37	아이티센	3,170	110	-3.35%	52,587	3,170	3,210	10,236	6,738	43.42	3.65
38	빅텍	2,750	95	-3.34%	972,552	2,750	2,755	78,130	24,167	-62.50	-3.13
39	뉴파워프라즈마	16,000	550	-3.32%	52,400	16,000	16,300	3,970	5,202	7.00	16.91
40	캠시스	2,060	70	-3.29%	179,370	2,060	2,075	64,533	54,376	-3.35	-44.98
41	아이에스이커머스	3,795	125	-3.19%	54,691	3,795	3,815	5,140	5,670	2.87	60.93
42	진매트릭스	4,590	150	-3.16%	111,025	4,590	4,635	4,231	309	-47.81	-12.49
43	팬엔터테인먼트	4,610	150	-3.15%	34,511	4,610	4,620	2,258	4,610	-27.94	-3.86
44	토박스코리아	1,235	40	-3.14%	719,563	1,235	1,250	55,765	29,971	82.33	3.56
45	동성화인텍	5,580	180	-3.12%	137,176	5,580	5,630	12,577	11,347	-4.86	-30.05
46	이더블유케이	4,750	150	-3.06%	38,919	4,750	4,795	3,883	3,122	40.95	4.30
47	레드로버	4,040	125	-3.00%	491,282	4,035	4,040	41,802	24,459	-16.63	-7.35
48	켐트로스	4,365	135	-3.00%	1,069,171	4,365	4,370	11,980	30,838	94.89	4.29
49	SKC 솔믹스	4,860	150	-2.99%	762,275	4,855	4,860	83,301	7,184	7.58	75.55
50	디에스티	1,150	35	-2.95%	255,308	1,145	1,150	89,289	13,218	31.94	11.05
51	코렌텍	7,310	220	-2.92%	12,664	7,310	7,380	3,997	6,347	-9.79	-12.89
52	제노레이	24,900	750	-2.92%	117,178	24,900	24,950	8,869	3,030	17.97	26.45
53	SV인베스트먼트	5,010	150	-2.91%	1,240,075	5,010	5,040	88,919	24,994	18.42	29.13
54	마이크로프랜드	5,380	160	-2.89%	157,044	5,380	5,440	15,801	5,926	10.47	12.21
55	한국코퍼레이션	2,380	70	-2.86%	135,336	2,380	2,400	18,830	3,434	148.75	1.62
56	안트로젠	84,800	2,500	-2.86%	118,020	84,700	84,800	1,892	2,353	892.63	1.79
57	서울옥션	7,890	220	-2.71%	191,270	7,890	7,900	5,747	10,297	42.88	4.39
58	제이씨케미칼	3,955	110	-2.71%	114,920	3,950	3,955	6,978	11,470	494.38	0.23
59	더블유게임즈	54,000	1,500	-2.70%	119,971	54,000	54,100	16,295	10,694	26.64	9.04
60	이스트아시아홀딩스	369	10	-2.64%	653,744	368	369	93,609	53,680	12.72	1.46
61	바이오제네틱스	9,980	270	-2.63%	17,028	9,980	10,000	3,357	5,809	-60.48	-6.54
62	NEW	6,790	180	-2.58%	158,954	6,790	6,800	14,471	9,839	-23.66	-5.98
63	비트컴퓨터	6,630	170	-2.50%	630,228	6,630	6,650	34,654	10,476	30.69	8.71
64	씨엔플러스	662	17	-2.50%	282,194	662	663	12,883	9,235	-55.17	-2.50
65	한프	1,770	45	-2.48%	195,477	1,770	1,775	16,092	28,047	-4.00	-28.52
66	바이로메드	204,300	5,200	-2.48%	191,335	204,300	204,400	5,139	793	-501.97	-3.87
67	유티아이	19,650	500	-2.48%	23,023	19,650	19,700	3,734	4,651	8.69	29.30
68	팍스넷	8,680	220	-2.47%	79,679	8,680	8,700	3,988	9,373	51.36	4.34
69	와토스코리아	6,340	160	-2.46%	13,012	6,340	6,420	9,187	5,467	12.53	5.13
70	코세스	5,550	140	-2.46%	271,489	5,540	5,550	16,799	10,361	8.87	112.67
71	디에이치피코리아	13,850	350	-2.46%	230,546	13,850	13,900	16,849	5,289	17.82	15.92
72	에너전트	2,980	75	-2.45%	121,125	2,980	3,000	9,481	16,127	-9.40	-16.18
73	레고켐바이오	32,450	800	-2.41%	66,813	32,450	32,600	6,351	4,714	-24.96	-23.89
74	녹십자엠에스	9,300	230	-2.41%	14,735	9,300	9,470	1,468	3,175	-43.06	-8.08
75	인크로스	22,400	550	-2.40%	73,400	22,350	22,450	1,188	2,297	20.92	15.27
76	잉크테크	3,480	85	-2.38%	18,331	3,480	3,495	5,344	2,957	-1.74	-65.57
77	지엔코	2,055	50	-2.38%	1,433,866	2,055	2,060	135,700	20,331	-11.17	-11.31
78	와이오엠	20,850	500	-2.34%	138,433	20,850	20,900	14,621	21,017	-81.45	-29.52
79	케이피에스	10,500	250	-2.33%	6,217	10,450	10,500	3,389	3,511	16.77	13.71
80	이노인스트루먼트	7,180	170	-2.31%	52,494	7,090	7,180	3,022	2,454	33.71	8.25
81	디딤	3,390	80	-2.31%	2,132,057	3,385	3,390	23,305	52,770	10.15	10.73
82	브이원텍	34,050	800	-2.30%	303,587	34,050	34,100	2,841	3,101	20.46	25.67
83	메가스터디교육	163,100	3,800	-2.28%	7,719	163,100	165,000	592	204	39.24	5.52
84	포스코켐텍	43,300	1,000	-2.26%	1,002,278	43,300	43,350	25,152	27,501	24.70	17.16
85	소리바다	1,945	45	-2.26%	488,180	1,945	1,950	64,760	13,520	-15.81	-20.03
86	멀티캠퍼스	34,600	800	-2.26%	2,579	34,600	35,000	846	813	16.75	15.29
87	디엔에프	10,800	250	-2.26%	71,438	10,800	10,850	11,587	3,207	8.79	17.34
88	메카로	23,750	550	-2.26%	106,905	23,700	23,750	12,319	4,701	5.92	44.76
89	에이치엘비생명과학	15,300	350	-2.24%	537,770	15,250	15,300	40,827	47,263	47.22	19.28
90	자이글	6,100	140	-2.24%	164,649	6,100	6,110	25,839	1,316	16.01	N/A
91	로체시스템즈	3,785	85	-2.20%	139,107	3,785	3,800	15,695	5,868	16.90	N/A
92	케어랩스	35,700	800	-2.19%	149,635	35,700	35,850	2,549	1,909	32.63	N/A
93	엔에스	13,500	300	-2.17%	62,325	13,500	13,550	12,535	3,606	66.50	4.21
94	일경산업개발	1,145	25	-2.14%	85,301	1,140	1,145	46,469	71,213	-1.06	-169.26
95	에스티팜	34,700	750	-2.12%	153,929	34,650	34,700	11,498	10,164	14.39	13.55
96	엠씨넥스	14,150	300	-2.08%	84,974	14,150	14,200	10,794	2,658	-142.93	-1.10
97	삼양옵틱스	16,700	350	-2.05%	28,014	16,650	16,700	11,104	1,897	9.36	51.21
98	3S	3,155	65	-2.02%	952,535	3,155	3,170	41,778	6,663	-92.79	-4.78
99	지란지교시큐리티	1,940	40	-2.02%	81,170	1,940	1,950	44,649	50,557	11.69	N/A
100	해마로푸드서비스	3,160	65	-2.02%	2,795,574	3,160	3,165	46,562	46,534	26.12	22.49