오전장 코스닥상승종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	클래시스	5,360	1,115	+26.27%	2,688,799	5,270	5,280	23,553	14,709	-63.06	N/A
2	SCI평가정보	3,755	655	+21.13%	11,437,038	3,735	3,745	37,057	54,705	-1,251.67	-0.86
3	에스맥	1,645	280	+20.51%	23,579,521	1,640	1,645	322,543	595,580	26.53	6.59
4	장원테크	12,550	1,750	+16.20%	1,385,161	12,450	12,500	42,566	31,363	-24.18	-5.25
5	EDGC	6,500	860	+15.25%	2,973,033	6,460	6,490	26,355	8,092	-29.15	-99.26
6	테스나	23,250	2,600	+12.59%	163,502	22,950	23,000	10,625	4,651	17.71	14.33
7	우리기술투자	4,780	520	+12.21%	39,258,869	4,800	4,805	55,357	129,982	119.50	5.72
8	러셀	3,015	290	+10.64%	1,432,866	2,870	2,885	12,314	22,590	14.93	39.52
9	RFHIC	26,500	2,450	+10.19%	384,875	25,700	25,750	8,441	18,160	94.64	5.41
10	푸른기술	18,200	1,400	+8.33%	5,211,442	18,150	18,200	49,227	36,813	140.00	3.70
11	하이셈	3,715	265	+7.68%	307,699	3,650	3,685	9,854	14,721	75.82	2.13
12	브이원텍	36,600	2,550	+7.49%	221,263	36,750	36,850	3,320	4,106	22.00	25.67
13	엘비세미콘	4,420	300	+7.28%	3,236,548	4,435	4,440	48,480	64,846	24.29	8.19
14	포스코엠텍	4,730	320	+7.26%	1,156,440	4,705	4,710	8,744	30,167	19.96	12.39
15	대주전자재료	32,000	2,150	+7.20%	524,355	31,750	31,800	10,656	12,193	-55.27	-14.52
16	메디프론	7,370	490	+7.12%	1,758,976	7,240	7,250	14,661	51,407	-17.67	-45.51
17	SBI인베스트먼트	1,130	75	+7.11%	19,385,446	1,135	1,140	631,090	701,916	66.47	3.17
18	양지사	9,800	640	+6.99%	561,750	9,760	9,770	4,764	691	43.75	5.64
19	에스앤더블류	15,500	1,000	+6.90%	515,540	15,350	15,450	13,093	16,966	-26.63	-7.71
20	엘앤케이바이오	9,500	610	+6.86%	18,175	8,810	8,880	1,760	3,096	-8.76	-23.33
21	비덴트	14,550	900	+6.59%	2,493,468	14,600	14,650	37,083	89,996	4.24	68.90
22	앤디포스	7,910	470	+6.32%	410,184	7,730	7,760	7,830	7,112	14.76	10.03
23	신라섬유	2,795	165	+6.27%	1,561,847	2,775	2,780	18,037	4,008	164.41	2.94
24	이그잭스	2,200	125	+6.02%	949,663	2,270	2,285	27,615	49,852	-8.03	-43.21
25	가비아	9,120	500	+5.80%	238,255	9,160	9,200	5,825	8,844	25.62	8.88
26	옴니텔	3,855	190	+5.18%	1,872,420	3,905	3,910	10,974	26,575	-13.53	-52.53
27	에코프로	37,600	1,800	+5.03%	754,127	37,300	37,350	88,519	22,941	-120.13	-4.71
28	아모텍	35,700	1,650	+4.85%	102,753	35,750	35,850	2,029	6,943	13.73	14.20
29	대동스틸	8,100	370	+4.79%	644,784	8,100	8,120	12,905	2,761	13.17	9.97
30	예림당	9,940	450	+4.74%	141,439	9,910	9,920	7,010	11,810	11.68	19.68
31	알에프텍	4,710	210	+4.67%	250,524	4,720	4,730	7,540	27,269	24.03	3.19
32	라이트론	8,060	350	+4.54%	187,319	8,010	8,020	14,278	11,105	-19.28	-7.42
33	대성창투	2,220	95	+4.47%	2,731,968	2,220	2,230	78,046	30,466	170.77	1.08
34	내츄럴엔도텍	23,700	1,000	+4.41%	416,567	23,650	23,700	14,437	17,240	-52.67	-18.67
35	포스코켐텍	45,200	1,900	+4.39%	349,371	45,100	45,150	10,218	25,953	25.78	17.16
36	에이티넘인베스트	3,120	130	+4.35%	4,930,723	3,135	3,140	26,341	53,837	17.14	12.87
37	케이맥	10,950	450	+4.29%	25,203	10,950	11,000	8,507	8,916	-10.46	-12.94
38	나라엠앤디	6,110	250	+4.27%	76,553	6,000	6,040	3,086	8,455	40.46	2.80
39	대창솔루션	2,815	115	+4.26%	324,400	2,815	2,830	22,991	7,645	-3.74	-19.80
40	웹젠	20,950	850	+4.23%	160,209	20,650	20,700	8,946	23,773	24.45	11.91
41	코데즈컴바인	2,965	120	+4.22%	63,529	2,900	2,915	9,540	14,200	52.95	7.96
42	미래SCI	4,705	190	+4.21%	161,066	4,680	4,685	5,270	8,632	-13.33	-36.99
43	전파기지국	2,610	105	+4.19%	1,455,073	2,610	2,615	52,827	30,567	33.46	5.29
44	컴투스	169,500	6,800	+4.18%	61,915	169,200	169,300	222	3,494	15.32	20.40
45	유신	16,750	650	+4.04%	60,215	16,500	16,650	3,935	1,771	32.84	1.73
46	HB테크놀러지	2,705	105	+4.04%	1,971,654	2,685	2,690	90,804	112,699	5.61	27.22
47	위지트	1,305	50	+3.98%	3,028,628	1,305	1,310	151,561	195,639	20.08	8.17
48	한국전자금융	12,200	450	+3.83%	301,654	12,150	12,200	21,148	68,069	20.47	13.54
49	한일진공	2,035	75	+3.83%	383,032	2,025	2,030	55,161	17,595	3.49	26.05
50	씨티젠	3,830	140	+3.79%	933,634	3,855	3,860	11,001	18,792	-116.06	-1.29
51	SG	12,350	450	+3.78%	166,724	12,300	12,350	24,563	29,086	10.27	38.96
52	위메이드	40,250	1,450	+3.74%	104,642	40,050	40,100	2,642	1,446	69.40	3.30
53	우리산업	29,250	1,050	+3.72%	85,563	29,100	29,150	13,276	10,782	22.69	14.25
54	넵튠	11,200	400	+3.70%	155,114	11,100	11,200	18,660	29,712	6.22	54.16
55	DSC인베스트먼트	4,375	155	+3.67%	1,021,968	4,385	4,405	22,976	6,744	34.72	N/A
56	GMR 머티리얼즈	699	23	+3.40%	1,923,720	695	696	95,837	9,385	174.75	1.08
57	다산네트웍스	6,450	210	+3.37%	147,099	6,370	6,410	14,768	13,521	-90.85	-1.30
58	라이브플렉스	986	32	+3.35%	1,767,015	986	988	51,195	22,637	46.95	2.41
59	배럴	14,400	450	+3.23%	101,927	14,200	14,250	13,248	12,997	21.62	37.74
60	에코마이스터	8,030	250	+3.21%	2,031,117	8,190	8,200	16,492	25,307	-29.41	-6.03
61	엘앤에프	50,800	1,550	+3.15%	294,427	50,600	50,700	11,507	17,886	62.33	19.03
62	아시아경제	2,460	75	+3.14%	345,101	2,460	2,480	48,762	10,384	6.83	13.14
63	웰크론	3,470	105	+3.12%	865,202	3,440	3,445	32,749	29,371	-50.29	-3.57
64	대아티아이	7,420	220	+3.06%	32,306,137	7,440	7,450	64,030	99,493	74.95	8.34
65	아이텍반도체	15,300	450	+3.03%	132,195	15,550	15,600	6,692	24,617	53.12	5.98
66	아이씨케이	1,380	40	+2.99%	1,055,445	1,390	1,395	49,570	64,532	-4.42	-42.83
67	데코앤이	1,005	29	+2.97%	1,069,045	1,010	1,015	71,471	570,713	-3.54	-67.27
68	에이텍	7,060	200	+2.92%	30,298	7,010	7,030	7,968	7,415	4.52	21.65
69	켐트로스	4,490	125	+2.86%	1,079,918	4,490	4,500	57,337	19,563	97.61	4.29
70	SKC코오롱PI	51,200	1,400	+2.81%	161,069	51,300	51,400	5,208	24,592	45.88	13.75
71	대한광통신	6,240	170	+2.80%	483,301	6,160	6,170	37,662	90,687	24.09	16.93
72	솔브레인	58,800	1,600	+2.80%	43,195	58,900	59,000	2,476	2,127	23.83	6.85
73	인터불스	3,495	95	+2.79%	882,503	3,485	3,495	13,211	6,434	-4.08	-26.71
74	SV인베스트먼트	5,150	140	+2.79%	1,654,057	5,150	5,160	19,443	35,482	18.93	29.13
75	하나머티리얼즈	20,400	550	+2.77%	44,012	20,150	20,200	4,164	4,872	18.60	30.56
76	조이맥스	11,200	300	+2.75%	17,191	11,150	11,200	3,171	3,136	-8.90	-16.53
77	이노와이어리스	18,750	500	+2.74%	36,838	18,700	18,750	3,219	17,123	-520.83	-0.32
78	썸에이지	3,595	95	+2.71%	118,500	3,585	3,590	12,799	6,109	-32.10	-27.49
79	나노캠텍	6,860	180	+2.69%	310,078	6,870	6,890	14,231	24,753	-16.86	-13.76
80	퓨전데이타	5,760	150	+2.67%	14,492	5,710	5,780	2,524	4,326	-5.84	-59.19
81	팍스넷	8,910	230	+2.65%	152,261	8,850	8,920	4,843	4,886	52.72	4.34
82	에스엔피월드	5,450	140	+2.64%	20,881	5,450	5,460	5,884	1,900	50.46	4.20
83	슈피겐코리아	50,700	1,300	+2.63%	16,297	50,300	50,400	1,202	3,328	7.75	19.60
84	지스마트글로벌	9,950	250	+2.58%	134,137	9,910	9,920	4,697	22,748	14.50	14.07
85	한빛소프트	3,660	90	+2.52%	65,088	3,650	3,655	5,701	13,962	69.06	6.22
86	액토즈소프트	12,450	300	+2.47%	14,821	12,300	12,450	7,000	9,598	-18.86	-6.72
87	게임빌	49,950	1,200	+2.46%	12,446	49,250	49,300	572	607	41.25	3.36
88	퓨쳐스트림네트웍스	1,905	45	+2.42%	1,220,205	1,915	1,925	40,913	40,522	238.12	1.59
89	이화공영	6,810	160	+2.41%	425,856	6,850	6,860	6,560	13,077	82.05	3.87
90	매일유업	85,700	2,000	+2.39%	26,359	84,200	84,300	203	1,561	12.37	N/A
91	이매진아시아	1,950	45	+2.36%	52,156	1,945	1,950	49,224	24,385	-3.91	-43.10
92	안랩	54,000	1,200	+2.27%	41,710	53,700	53,800	5,024	8,709	33.21	9.15
93	제이씨현시스템	8,740	190	+2.22%	522,826	8,740	8,760	12,206	7,055	13.14	17.73
94	데일리블록체인	2,075	45	+2.22%	1,101,689	2,070	2,075	36,879	18,894	-4.83	-31.99
95	엔에스	13,800	300	+2.22%	37,369	13,850	13,900	8,688	13,596	67.98	4.21
96	인선이엔티	6,930	150	+2.21%	214,108	6,910	6,920	6,656	25,667	82.50	1.91
97	상신이디피	13,850	300	+2.21%	183,240	13,800	13,850	26,704	67,292	65.95	6.52
98	버추얼텍	1,405	30	+2.18%	351,898	1,400	1,405	35,669	39,757	-10.49	-27.86
99	피씨디렉트	4,100	85	+2.12%	3,975	4,105	4,145	7,041	9,140	10.30	10.55
100	한탑	2,480	50	+2.06%	198,933	2,465	2,480	18,629	62,144	57.67	1.89
101	드림시큐리티	5,450	110	+2.06%	2,040,665	5,440	5,450	23,087	21,607	-118.48	-10.74
102	IBKS제8호스팩	3,500	70	+2.04%	3,837	3,440	3,500	5,002	1,325	N/A	N/A
103	동양에스텍	3,280	65	+2.02%	37,720	3,275	3,280	12,303	3,619	10.35	6.16
104	상지카일룸	2,290	45	+2.00%	62,857	2,285	2,290	10,509	34,696	-6.40	-53.69
105	나스미디어	52,500	1,000	+1.94%	12,948	51,900	52,000	2,874	1,102	18.72	22.56
106	동화기업	29,350	550	+1.91%	4,547	29,050	29,100	1,532	1,077	12.31	7.26
107	NICE평가정보	10,650	200	+1.91%	64,011	10,650	10,700	5,962	14,321	21.09	18.77
108	포스링크	2,140	40	+1.90%	381,354	2,125	2,135	36,512	30,724	-2.71	N/A
109	메카로	24,200	450	+1.89%	54,269	24,100	24,150	4,019	3,364	6.03	44.76
110	신스타임즈	2,445	45	+1.88%	6,669	2,415	2,455	2,582	4,490	188.08	N/A
111	한국가구	21,850	400	+1.86%	118	21,300	21,850	679	1,439	11.95	6.27
112	삼기오토모티브	3,040	55	+1.84%	17,635	3,040	3,045	5,162	5,136	8.61	9.45
113	KCC건설	8,550	150	+1.79%	59,677	8,510	8,550	7,051	4,619	8.14	6.94
114	실리콘웍스	42,950	750	+1.78%	85,371	42,800	42,850	4,761	10,106	14.84	11.87
115	CJ프레시웨이	31,550	550	+1.77%	14,561	31,350	31,400	517	724	-244.57	-0.83
116	디딤	3,450	60	+1.77%	8,050,474	3,415	3,430	33,027	37,789	10.33	10.73
117	디엔에이링크	5,830	100	+1.75%	66,095	5,810	5,850	5,736	9,484	126.74	2.65
118	엠에스오토텍	2,370	40	+1.72%	64,312	2,375	2,380	7,800	11,603	-5.02	-10.90
119	세보엠이씨	11,950	200	+1.70%	25,701	11,900	11,950	16,592	8,381	5.32	18.52
120	세코닉스	7,840	130	+1.69%	18,556	7,770	7,780	3,941	1,520	-37.33	-1.78
121	시큐브	1,805	30	+1.69%	756,014	1,795	1,800	84,261	37,345	20.99	13.28
122	동국알앤에스	2,120	35	+1.68%	113,188	2,125	2,135	13,261	10,440	15.47	3.49
123	이지바이오	7,930	130	+1.67%	1,137,815	7,890	7,900	43,427	43,574	14.58	9.03
124	제이브이엠	43,000	700	+1.65%	10,793	42,650	42,850	442	1,882	23.76	9.82
125	유니테크노	15,650	250	+1.62%	756	15,350	15,600	2,849	6,505	30.10	11.82
126	우수AMS	6,480	100	+1.57%	353,668	6,440	6,460	46,275	23,752	30.86	8.78
127	휴젤	488,900	7,500	+1.56%	10,399	488,300	488,400	93	361	25.22	15.36
128	고려시멘트	3,285	50	+1.55%	2,126,569	3,240	3,250	44,944	12,823	99.55	1.43
129	스페코	4,285	65	+1.54%	223,443	4,260	4,280	3,466	5,839	-138.23	-1.09
130	에스아이리소스	791	12	+1.54%	1,227,573	795	796	20,775	24,204	-31.64	-6.91
131	현진소재	3,350	50	+1.52%	10,404	3,320	3,350	7,895	9,544	-1.80	-217.00
132	제이씨케미칼	4,015	60	+1.52%	58,035	3,985	4,015	16,964	2,907	501.88	0.23
133	한컴시큐어	3,140	45	+1.45%	51,262	3,120	3,145	6,264	499	28.81	2.66
134	제넥신	77,800	1,100	+1.43%	184,879	77,000	77,100	2,279	1,365	-79.15	-15.84
135	대성엘텍	1,070	15	+1.42%	30,059	1,065	1,070	49,627	29,568	-26.10	-8.52
136	디알텍	1,785	25	+1.42%	151,403	1,760	1,765	66,582	38,431	-40.57	-6.75
137	서울옥션	8,000	110	+1.39%	30,412	7,990	8,000	10,714	4,031	43.48	4.39
138	플랜티넷	5,090	70	+1.39%	4,753	5,090	5,110	7,389	3,888	-48.48	-1.37
139	디엔에프	10,950	150	+1.39%	29,210	10,950	11,050	7,095	6,391	8.91	17.34
140	티피씨글로벌	2,940	40	+1.38%	4,548	2,920	2,940	2,899	3,687	18.38	2.80
141	아스타	11,000	150	+1.38%	8,719	10,900	11,000	5,450	3,117	-24.94	-45.63
142	KB오토시스	6,640	90	+1.37%	11,196	6,600	6,630	4,955	5,463	6.22	15.18
143	원익QnC	14,850	200	+1.37%	23,767	14,750	14,850	8,625	17,231	13.50	18.11
144	유비쿼스	26,250	350	+1.35%	19,661	26,250	26,300	597	7,956	9.18	N/A
145	링네트	3,840	50	+1.32%	72,006	3,825	3,830	9,954	12,250	12.11	8.91
146	토탈소프트	2,715	35	+1.31%	7,208	2,680	2,725	13,560	8,264	71.45	5.38
147	정원엔시스	2,420	30	+1.26%	851	2,380	2,420	1,680	16,862	-27.82	-7.69
148	나이스디앤비	8,100	100	+1.25%	3,219	8,100	8,130	3,718	2,133	19.47	17.75
149	남화토건	9,800	120	+1.24%	74,075	9,740	9,800	5,245	3,023	14.80	6.21
150	신흥에스이씨	41,600	500	+1.22%	21,584	41,800	41,850	832	2,045	41.52	9.95
151	파라텍	5,880	70	+1.20%	16,384	5,850	5,870	12,281	6,884	8.14	15.30
152	에너토크	4,740	55	+1.17%	14,751	4,715	4,740	3,697	5,515	115.61	0.98
153	에이디칩스	2,170	25	+1.17%	508,661	2,160	2,175	19,500	32,312	70.00	2.30
154	피엔티	17,800	200	+1.14%	180,310	17,600	17,650	25,636	44,359	31.34	7.32
155	미스터블루	2,715	30	+1.12%	3,942	2,715	2,730	6,150	6,754	23.41	10.09
156	KG이니시스	18,450	200	+1.10%	155,864	18,450	18,500	15,066	21,948	-1,317.86	-0.21
157	삼목에스폼	13,950	150	+1.09%	20,808	13,900	13,950	3,564	7,132	5.84	11.49
158	린드먼아시아	5,610	60	+1.08%	17,396	5,580	5,610	7,158	6,694	24.18	15.13
159	유진기업	6,720	70	+1.05%	878,664	6,680	6,690	30,899	11,251	6.01	12.44
160	주성엔지니어링	8,910	90	+1.02%	208,146	8,880	8,900	22,829	15,300	10.23	25.00
161	에스에프에이	34,750	350	+1.02%	77,023	34,750	34,800	1,642	7,388	6.34	29.26
162	비에이치	24,850	250	+1.02%	122,492	24,850	24,900	10,050	16,196	16.76	35.84
163	네오티스	3,985	40	+1.01%	461	3,960	3,980	353	1,975	-6.01	-14.48
164	이스트소프트	7,060	70	+1.00%	8,398	6,970	7,050	1,971	2,392	-20.64	-12.67
165	뉴프라이드	3,575	35	+0.99%	9,704,941	3,580	3,585	160,736	66,352	-9.29	-59.19
166	삼표시멘트	4,125	40	+0.98%	475,913	4,125	4,130	15,336	12,042	12.20	5.91
167	일신바이오	2,055	20	+0.98%	773,109	2,050	2,055	190,794	61,736	42.81	6.17
168	하이비젼시스템	15,400	150	+0.98%	59,047	15,350	15,400	17,044	24,735	11.21	23.24
169	매커스	5,180	50	+0.97%	193,708	5,100	5,110	29,802	6,454	9.15	20.63
170	SBI핀테크솔루션즈	7,250	70	+0.97%	6,724	7,240	7,260	2,906	4,248	21.97	28.62
171	미래에셋제5호스팩	2,095	20	+0.96%	16,818	2,060	2,095	55,010	40,816	N/A	0.61
172	유에스티	10,500	100	+0.96%	1,813,404	10,500	10,550	75,142	87,352	55.85	12.85
173	현대통신	10,650	100	+0.95%	23,452	10,650	10,700	6,049	15,489	6.01	28.90
174	모비스	2,120	20	+0.95%	44,769	2,120	2,130	16,218	20,166	-21.63	-23.52
175	이지웰페어	7,630	70	+0.93%	13,803	7,560	7,610	7,657	2,116	33.91	9.29
176	참좋은여행	10,850	100	+0.93%	13,264	10,900	10,950	37,402	11,869	12.49	17.83
177	디젠스	1,080	10	+0.93%	89,757	1,075	1,080	74,556	63,744	-4.03	-21.77
178	포티스	2,160	20	+0.93%	52,020	2,155	2,160	27,491	65,943	27.00	13.42
179	케이씨에스	5,540	50	+0.91%	580,973	5,540	5,550	16,890	31,541	54.31	6.83
180	새로닉스	5,600	50	+0.90%	1,815	5,540	5,600	630	3,738	23.63	4.19
181	YW	3,370	30	+0.90%	1,448	3,290	3,375	3,962	3,936	13.43	4.09
182	코리아에스이	1,735	15	+0.87%	53,496	1,720	1,730	17,820	14,338	8.55	N/A
183	대양전기공업	11,550	100	+0.87%	3,973	11,500	11,550	9,900	3,967	9.34	6.66
184	현대공업	3,530	30	+0.86%	12,451	3,505	3,530	2,458	8,385	8.69	6.46
185	SG&G	2,365	20	+0.85%	86,074	2,380	2,390	24,816	66,716	-94.60	-0.33
186	현대사료	24,250	200	+0.83%	237,662	24,650	24,700	14,218	4,202	19.81	12.02
187	파워로직스	4,260	35	+0.83%	44,342	4,250	4,255	12,740	4,717	13.48	6.91
188	와이엠씨	18,150	150	+0.83%	124,958	18,200	18,250	5,521	10,085	10.87	26.66
189	쏠리드	4,295	35	+0.82%	97,074	4,265	4,270	20,601	11,616	-6.42	-27.56
190	신성델타테크	4,355	35	+0.81%	35,509	4,335	4,350	5,861	15,006	7.50	11.32
191	데이타솔루션	3,110	25	+0.81%	7,109	3,095	3,110	1,408	4,422	47.12	3.77
192	디케이디앤아이	1,910	15	+0.79%	18,475	1,910	1,920	15,718	4,693	10.85	8.29
193	와토스코리아	6,390	50	+0.79%	5,258	6,330	6,390	914	497	12.63	5.13
194	성우하이텍	4,545	35	+0.78%	146,834	4,515	4,520	9,893	10,796	9.07	3.34
195	큐캐피탈	907	7	+0.78%	151,195	902	906	38,033	18,893	10.67	10.98
196	우진비앤지	3,900	30	+0.78%	7,797	3,895	3,920	3,328	1,215	-12.42	-18.55
197	조광ILI	5,190	40	+0.78%	146,699	5,150	5,170	7,311	6,565	15.40	6.67
198	파이오링크	5,180	40	+0.78%	549	5,140	5,170	428	3,368	-14.51	-7.00
199	루트로닉	13,100	100	+0.77%	87,194	13,000	13,050	35,202	16,243	-45.96	-5.37
200	서희건설	1,330	10	+0.76%	6,958,714	1,320	1,325	643,261	274,382	7.19	13.36
201	아이큐어	54,000	400	+0.75%	269,686	53,100	53,300	5,123	4,722	490.91	3.13
202	앱클론	40,950	300	+0.74%	41,281	40,650	40,850	3,571	518	-174.26	-10.10
203	하나금융10호스팩	2,060	15	+0.73%	3	2,050	2,060	61,850	11,900	N/A	N/A
204	알비케이이엠디	703	5	+0.72%	94,904	702	703	77,345	26,991	-5.37	-38.10
205	아난티	7,240	50	+0.70%	898,503	7,240	7,250	31,225	17,997	226.25	0.82
206	제이콘텐트리	5,830	40	+0.69%	638,725	5,790	5,810	7,323	57,240	107.96	5.31
207	씨아이에스	2,935	20	+0.69%	910,133	2,910	2,915	87,990	36,176	-20.38	-18.42
208	디에이피	2,950	20	+0.68%	2,013	2,925	2,950	7,904	2,148	12.72	5.71
209	바이온	2,240	15	+0.67%	573,785	2,225	2,240	94,824	13,133	-9.26	-23.22
210	선데이토즈	22,450	150	+0.67%	17,213	22,500	22,550	3,109	5,715	15.68	11.12
211	인크로스	22,550	150	+0.67%	14,257	22,450	22,500	3,627	1,549	21.06	15.27
212	와이아이케이	3,775	25	+0.67%	96,173	3,775	3,785	10,189	10,552	16.00	23.73
213	홈센타홀딩스	1,570	10	+0.64%	261,681	1,570	1,575	63,337	96,250	-2.10	-45.91
214	투윈글로벌	1,630	10	+0.62%	899,846	1,615	1,630	73,707	70,358	125.38	3.78
215	비씨월드제약	24,550	150	+0.61%	16,680	24,600	24,700	4,678	2,963	24.53	N/A
216	에이치엔티	5,090	30	+0.59%	230,929	5,030	5,050	14,256	4,969	-34.63	-3.88
217	와이엠티	25,650	150	+0.59%	22,256	25,400	25,450	4,919	4,384	26.53	14.20
218	엠플러스	25,450	150	+0.59%	13,559	25,300	25,500	2,278	5,485	22.70	22.23
219	인텍플러스	3,455	20	+0.58%	3,346	3,420	3,455	2,057	3,461	-172.75	N/A
220	NHN벅스	8,620	50	+0.58%	11,069	8,580	8,630	1,293	2,402	-26.94	-7.28
221	자연과환경	1,810	10	+0.56%	318,818	1,810	1,815	22,676	45,962	-8.50	-26.96
222	씨유메디칼	2,670	15	+0.56%	97,829	2,665	2,685	7,857	13,520	-12.71	-7.53
223	메가엠디	2,695	15	+0.56%	169,461	2,690	2,695	26,365	7,465	-21.39	-4.65
224	동양피엔에프	3,670	20	+0.55%	10,577	3,675	3,690	5,268	11,774	-14.92	-4.73
225	제룡전기	7,570	40	+0.53%	201,995	7,500	7,520	4,233	10,396	-222.65	-1.11
226	현대아이비티	4,760	25	+0.53%	33,843	4,770	4,775	9,670	5,255	122.05	4.96
227	휴맥스	7,580	40	+0.53%	10,757	7,550	7,580	6,837	3,100	-5.73	-7.02
228	휴마시스	1,910	10	+0.53%	250,025	1,890	1,895	140,001	49,600	-5.47	-63.78
229	영신금속	2,010	10	+0.50%	94,870	2,000	2,005	19,475	15,415	-0.97	-57.87
230	형지I&C	1,005	5	+0.50%	50,484	1,000	1,005	39,123	20,602	-1.51	-65.59
231	도이치모터스	6,000	30	+0.50%	89,382	6,010	6,030	26,131	20,658	42.86	3.48
232	에이치엘사이언스	30,800	150	+0.49%	4,622	30,500	30,800	333	2,810	32.05	9.56
233	엔에이치스팩10호	2,040	10	+0.49%	501	2,030	2,040	45,126	25,495	N/A	N/A
234	서울전자통신	1,055	5	+0.48%	42,103	1,050	1,055	86,616	22,780	-42.20	-4.23
235	듀오백	2,110	10	+0.48%	11,342	2,085	2,110	15,638	5,956	19.18	4.05
236	해덕파워웨이	10,400	50	+0.48%	162,768	10,400	10,450	25,874	9,521	-59.43	-1.55
237	동진쎄미켐	10,600	50	+0.47%	493,363	10,450	10,500	46,384	49,301	11.78	19.73
238	제미니투자	645	3	+0.47%	141,804	642	647	48,830	38,343	-23.89	-7.02
239	뉴트리바이오텍	21,250	100	+0.47%	32,102	21,150	21,200	10,952	5,050	69.90	7.53
240	인탑스	8,920	40	+0.45%	5,680	8,910	8,920	3,626	3,933	9.22	4.36
241	아이리버	8,880	40	+0.45%	167,408	8,890	8,900	14,407	65,087	-22.89	-18.57
242	한일화학	11,350	50	+0.44%	2,121	11,350	11,400	13,659	1,501	11.92	3.74
243	키이스트	2,290	10	+0.44%	706,563	2,285	2,290	108,680	48,144	-163.57	-2.22
244	티에스이	11,300	50	+0.44%	8,725	11,300	11,350	11,250	2,746	8.88	11.15
245	이니텍	6,980	30	+0.43%	16,641	6,950	6,980	2,061	2,947	13.63	7.85
246	코오롱생명과학	70,700	300	+0.43%	34,369	69,800	69,900	1,143	2,281	-574.80	-0.35
247	씨케이에이치	468	2	+0.43%	275,409	468	469	50,201	33,202	66.86	0.13
248	모두투어	24,150	100	+0.42%	64,081	24,100	24,150	11,094	6,781	18.88	20.30
249	아이센스	23,750	100	+0.42%	40,553	23,500	23,550	6,100	3,044	20.72	10.07
250	콜마비앤에이치	24,700	100	+0.41%	15,937	24,450	24,600	4,136	1,714	15.95	30.94
251	대명코퍼레이션	2,560	10	+0.39%	349,464	2,540	2,545	17,194	17,959	23.06	10.98
252	ITX엠투엠	1,285	5	+0.39%	7,794	1,270	1,285	11,127	4,536	-58.41	-2.14
253	티에스인베스트먼트	2,570	10	+0.39%	429,021	2,585	2,590	14,619	8,536	33.82	7.54
254	코나아이	13,050	50	+0.38%	120,902	12,950	13,000	23,222	23,329	-5.51	-23.43
255	KTH	5,390	20	+0.37%	2,658	5,340	5,380	3,231	4,298	59.89	1.58
256	제룡산업	8,160	30	+0.37%	71,078	8,170	8,180	3,394	3,183	9.87	16.76
257	더블유게임즈	54,200	200	+0.37%	31,947	54,100	54,200	5,513	2,062	26.74	9.04
258	유니온커뮤니티	2,680	10	+0.37%	3,138	2,670	2,680	6,952	6,941	21.79	5.70
259	매일홀딩스	14,300	50	+0.35%	3,469	14,250	14,350	4,411	3,242	246.55	0.19
260	우리이티아이	865	3	+0.35%	33,534	857	867	14,372	7,544	-2.88	-9.63
261	엠씨넥스	14,200	50	+0.35%	20,042	14,200	14,300	5,521	4,631	-143.43	-1.10
262	지엔씨에너지	5,720	20	+0.35%	200,124	5,670	5,680	11,914	7,330	16.11	N/A
263	한솔시큐어	5,820	20	+0.34%	3,538	5,770	5,820	865	3,020	7.71	26.07
264	다날	4,530	15	+0.33%	134,174	4,515	4,520	52,277	11,157	18.34	7.49
265	아이씨디	9,270	30	+0.32%	16,863	9,250	9,260	2,023	5,643	6.15	20.04
266	삼현철강	4,820	15	+0.31%	94,143	4,835	4,865	1,795	5,763	12.05	4.54
267	태양	9,750	30	+0.31%	250	9,680	9,750	612	1,082	12.08	4.69
268	씨엔플러스	664	2	+0.30%	120,693	660	662	2,412	4,386	-55.33	-2.50
269	엠게임	3,500	10	+0.29%	34,992	3,475	3,495	5,729	2,923	25.55	8.55
270	멀티캠퍼스	34,700	100	+0.29%	331	34,450	34,700	383	575	16.80	15.29
271	케이디 네이쳐 엔 바이오	1,720	5	+0.29%	410,324	1,725	1,735	122,251	73,352	-4.97	-71.67
272	멜파스	3,440	10	+0.29%	5,030	3,380	3,400	2,277	2,877	-2.32	-38.47
273	에스에이엠티	1,790	5	+0.28%	109,320	1,775	1,785	107,731	40,229	6.07	16.27
274	대창스틸	3,585	10	+0.28%	18,608	3,575	3,590	3,526	2,699	36.96	1.65
275	파라다이스	18,600	50	+0.27%	217,519	18,450	18,500	64,911	48,435	-89.42	-1.86
276	선광	19,500	50	+0.26%	3,935	19,550	19,600	5,990	1,734	21.74	1.97
277	경남스틸	1,950	5	+0.26%	91,158	1,930	1,950	56,045	21,390	11.47	5.38
278	삼보모터스	7,660	20	+0.26%	23,749	7,610	7,620	3,174	3,102	17.14	3.39
279	에스폴리텍	2,025	5	+0.25%	27,430	2,020	2,030	2,900	2,742	-10.83	-6.54
280	파크시스템스	40,800	100	+0.25%	5,474	40,750	40,800	668	1,874	58.79	15.95
281	엔에이치스팩12호	2,030	5	+0.25%	620	2,030	2,035	69,409	6,932	N/A	N/A
282	동부제4호스팩	2,060	5	+0.24%	24,510	2,055	2,060	136,280	85,710	N/A	0.25
283	케이비제9호스팩	2,055	5	+0.24%	2,517	2,050	2,055	173,492	42,160	N/A	0.83
284	IBKS제5호스팩	2,170	5	+0.23%	92	2,150	2,170	63,222	15,116	N/A	0.58
285	중앙오션	4,515	10	+0.22%	170,138	4,450	4,460	7,507	14,552	-7.63	-63.44
286	이씨에스	4,555	10	+0.22%	5,015	4,555	4,560	12,187	2,465	11.59	6.97
287	크루셜텍	2,285	5	+0.22%	220,738	2,280	2,285	37,284	6,753	-1.11	-66.94
288	IBKS제9호스팩	2,270	5	+0.22%	23,128	2,270	2,275	66,718	28,953	N/A	N/A
289	평화정공	9,440	20	+0.21%	11,235	9,360	9,370	6,939	1,863	2.66	15.06
290	리드	2,510	5	+0.20%	608,334	2,510	2,515	82,120	30,141	-5.55	-208.81
291	행남사	2,670	5	+0.19%	23,840	2,665	2,670	16,638	5,477	-1.23	-89.28
292	케이엠더블유	26,250	50	+0.19%	34,425	26,200	26,250	4,324	6,196	-48.61	-17.94
293	바이오빌	2,720	5	+0.18%	269,425	2,700	2,710	51,447	19,331	-2.46	-36.76
294	빛샘전자	5,570	10	+0.18%	9,460	5,530	5,570	3,828	3,227	9.52	6.76
295	한국캐피탈	628	1	+0.16%	18,336	628	631	28,410	5,319	16.97	3.11
296	케이엔더블유	6,150	10	+0.16%	7,238	6,090	6,140	4,114	2,659	-18.52	-4.79
297	차이나그레이트	642	1	+0.16%	51,888	641	643	42,551	5,788	-4.98	-3.39
298	코콤	6,760	10	+0.15%	64,142	6,820	6,840	17,074	2,340	11.05	10.93
299	세명전기	7,560	10	+0.13%	582,384	7,530	7,560	4,846	4,827	31.37	5.68
300	와이엔텍	4,090	5	+0.12%	48,680	4,090	4,100	8,802	9,967	6.47	11.30
301	AP위성	8,280	10	+0.12%	20,537	8,240	8,280	830	7,544	2,070.00	0.08
302	우주일렉트로	9,420	10	+0.11%	2,771	9,430	9,450	1,236	380	8.72	6.01
303	바이오제네틱스	9,990	10	+0.10%	6,897	9,910	9,990	3,973	4,057	-60.55	-6.54
304	동원개발	3,820	0	0.00%	22,432	3,825	3,830	32,388	13,791	3.45	18.31
305	제이웨이	1,910	0	0.00%	25,731	1,890	1,920	9,192	13,289	-5.88	-44.36
306	파트론	7,640	0	0.00%	96,260	7,640	7,650	24,018	7,081	332.17	0.38
307	녹십자랩셀	42,000	50	-0.12%	46,158	42,000	42,300	1,226	1,296	420.00	2.19
308	뷰웍스	32,400	50	-0.15%	15,630	32,100	32,150	2,168	1,074	16.51	16.60
309	시스웍	3,190	15	-0.47%	14,067	3,190	3,215	7,102	13,956	7.72	24.38