코스피상승종목,마감시황

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	태경화학	6,130	1,080	+21.39%	6,538,834	6,130	6,140	109,271	79,730	43.48	1.70
2	동부건설우	18,650	1,400	+8.12%	115,640	18,650	18,700	1,023	1,694	4.08	N/A
3	SK증권우	5,250	390	+8.02%	3,159,104	5,250	5,260	25,579	16,840	90.52	N/A
4	대한제당3우B	25,400	1,400	+5.83%	49,938	25,250	25,400	1,064	286	23.03	N/A
5	현대해상	35,950	1,900	+5.58%	444,235	35,900	35,950	29,090	50,377	6.92	15.61
6	KOSEF 코스닥150선물인버스	12,540	655	+5.51%	5,403	12,520	12,540	21,072	16,109	N/A	N/A
7	ARIRANG 코스닥150선물인버스	11,050	570	+5.44%	7,780	11,020	11,050	15,093	17,793	N/A	N/A
8	TIGER 코스닥150선물인버스	7,095	360	+5.35%	690,224	7,090	7,095	30,059	19,240	N/A	N/A
9	KBSTAR 코스닥150선물인버스	7,320	370	+5.32%	259,946	7,320	7,330	26,995	36,963	N/A	N/A
10	현대미포조선	85,000	4,200	+5.20%	209,467	85,000	85,100	10,830	18,683	3.89	20.05
11	KODEX 코스닥150선물인버스	7,010	345	+5.18%	26,166,249	7,010	7,015	427,264	139,504	N/A	N/A
12	대우조선해양	24,450	1,150	+4.94%	522,364	24,400	24,450	17,656	66,033	3.28	28.12
13	에스엘	19,650	900	+4.80%	109,304	19,600	19,650	7,483	16,790	6.99	10.23
14	한샘	99,600	4,400	+4.62%	156,072	99,600	99,800	7,856	13,833	24.43	18.30
15	삼성 KQ150 Put 1901-01 ETN	11,280	495	+4.59%	0	11,280	11,330	100	30,000	N/A	N/A
16	팬오션	5,020	220	+4.58%	3,771,921	5,020	5,030	108,641	415,150	18.73	5.80
17	미래에셋 인버스 전기전자 Core5 ETN	5,260	230	+4.57%	690	5,225	5,260	20,059	19,549	N/A	N/A
18	삼성 China A50 선물 ETN(H)	12,385	540	+4.56%	0	12,385	12,415	10,005	30,000	N/A	N/A
19	동국제강	7,350	320	+4.55%	377,531	7,340	7,350	34,738	40,231	156.38	0.20
20	삼성엔지니어링	15,550	650	+4.36%	1,512,981	15,500	15,550	104,509	262,416	-67.32	-4.45
21	한섬	38,050	1,500	+4.10%	132,168	37,650	38,050	6,806	4,315	17.40	5.97
22	인팩	4,700	170	+3.75%	7,089	4,415	4,700	1,411	2,266	-30.92	-1.47
23	한화생명	5,100	180	+3.66%	1,269,239	5,090	5,100	238,550	298,409	7.58	7.70
24	LG상사	22,700	800	+3.65%	176,081	22,650	22,700	15,630	23,264	14.62	4.93
25	동원F&B	271,500	9,500	+3.63%	9,159	271,000	271,500	467	566	20.39	8.98
26	POSCO	317,000	11,000	+3.59%	245,546	317,000	317,500	14,785	32,501	9.91	6.48
27	한국전력	32,250	1,100	+3.53%	2,268,736	32,200	32,250	155,055	219,270	15.94	1.81
28	삼성 KQ150 Put 1901-02 ETN	10,580	360	+3.52%	0	10,580	10,630	100	30,000	N/A	N/A
29	DB손해보험	62,800	2,100	+3.46%	206,897	62,700	62,800	22,895	31,236	6.73	15.21
30	하나금융지주	43,650	1,400	+3.31%	1,375,882	43,600	43,650	101,588	115,467	6.34	8.79
31	GS리테일	30,700	950	+3.19%	720,087	30,700	30,750	37,343	40,040	20.00	5.88
32	한세실업	16,500	500	+3.13%	228,161	16,500	16,550	8,298	16,897	15.26	9.34
33	오뚜기	869,000	26,000	+3.08%	7,562	866,000	869,000	865	2,158	22.77	12.34
34	현대중공업지주	347,500	10,000	+2.96%	44,262	347,500	348,000	3,990	7,903	4.02	N/A
35	삼양홀딩스	105,500	3,000	+2.93%	15,235	105,500	106,000	2,615	2,958	24.84	2.76
36	두산중공업	14,300	400	+2.88%	682,101	14,250	14,300	65,828	115,224	-5.84	-8.51
37	수출포장	21,800	600	+2.83%	10,587	20,700	21,800	2,797	489	-16.54	-2.39
38	HSD엔진	3,710	100	+2.77%	76,608	3,710	3,725	1,643	2,411	-24.90	-1.92
39	율촌화학	15,100	400	+2.72%	294,823	15,050	15,100	12,660	12,275	13.71	8.31
40	한전KPS	34,200	900	+2.70%	259,680	34,200	34,250	20,795	26,661	11.32	16.04
41	현대중공업	99,500	2,600	+2.68%	329,898	99,500	99,600	12,809	65,377	2.64	18.17
42	현대건설기계	116,500	3,000	+2.64%	81,420	116,500	117,000	6,317	9,311	15.23	N/A
43	대신 2X 아연선물 ETN(H)	7,030	180	+2.63%	30,098	7,030	7,035	50,038	21,978	N/A	N/A
44	제일기획	19,650	500	+2.61%	255,143	19,650	19,700	30,695	48,483	17.78	15.81
45	미래에셋 인버스 미디어엔터 Core5 ETN	13,355	335	+2.57%	35	13,330	13,375	600	19,967	N/A	N/A
46	화신	3,800	95	+2.56%	1,052,076	3,795	3,800	12,448	33,767	-4.38	-8.13
47	현대리바트	22,100	550	+2.55%	93,010	22,050	22,100	2,846	5,461	10.47	10.70
48	신한 인버스 2X 천연가스 선물 ETN(H)	10,240	250	+2.50%	5,366	10,225	10,240	36,743	90,078	N/A	N/A
49	QV 조선 TOP5 ETN	8,150	195	+2.45%	27	8,065	8,095	6,971	20,059	N/A	N/A
50	아모레G	106,500	2,500	+2.40%	139,543	106,500	107,000	18,463	28,323	46.73	6.95
51	테이팩스	26,750	600	+2.29%	80,866	26,700	26,750	1,612	5,399	15.31	9.60
52	엔씨소프트	381,000	8,500	+2.28%	73,449	380,000	381,000	9,726	11,887	18.95	19.14
53	삼성화재	273,500	6,000	+2.24%	58,669	273,500	274,000	10,610	26,810	14.31	8.46
54	만도	41,850	900	+2.20%	497,244	41,800	41,850	13,671	22,825	410.29	0.34
55	TIGER 일본엔선물레버리지	10,290	220	+2.18%	4,316	10,270	10,290	27,300	23,079	N/A	N/A
56	삼성 레버리지 China A50 선물 ETN(H)	30,265	645	+2.18%	1,959	30,265	30,270	30,431	30,126	N/A	N/A
57	TRUE 레버리지 엔선물 ETN	7,810	165	+2.16%	10,723	7,810	7,820	49,602	40,283	N/A	N/A
58	영원무역	31,050	650	+2.14%	218,038	31,050	31,100	13,530	19,533	12.66	8.79
59	롯데푸드	863,000	18,000	+2.13%	2,704	862,000	863,000	107	219	11.95	11.82
60	에스원	101,000	2,100	+2.12%	27,169	100,500	101,000	10,878	14,368	26.78	12.42
61	신한지주	45,400	900	+2.02%	943,936	45,350	45,400	86,532	170,465	7.38	9.13
62	KODEX 보험	8,155	160	+2.00%	4,860	8,130	8,155	35,552	42,331	N/A	N/A
63	삼성 레버리지 금 선물 ETN(H)	18,060	350	+1.98%	265	17,975	17,985	677	29,740	N/A	N/A
64	현대차	129,500	2,500	+1.97%	660,155	129,000	129,500	72,364	135,162	9.17	5.92
65	삼성 인버스 2X 천연가스 선물 ETN	20,550	395	+1.96%	150	20,575	20,580	1,907	89,901	N/A	N/A
66	롯데제과	157,000	3,000	+1.95%	5,245	156,000	157,000	341	245	72.35	N/A
67	이노션	52,600	1,000	+1.94%	109,162	52,600	52,800	5,529	6,484	17.11	9.27
68	KBSTAR 차이나HSCEI(H)	12,230	230	+1.92%	181	12,185	12,230	9,989	10,074	N/A	N/A
69	이리츠코크렙	4,575	85	+1.89%	100,792	4,540	4,575	11,146	21,444	59.42	1.57
70	KINDEX 인도네시아MSCI(합성)	8,905	165	+1.89%	11,030	8,900	8,905	1,068	4,871	N/A	N/A
71	제일파마홀딩스	24,550	450	+1.87%	40,308	24,550	24,600	2,381	1,820	0.42	249.63
72	신한 MSCI 인도네시아 선물 ETN(H)	10,140	185	+1.86%	1	10,085	10,145	1,599	25,000	N/A	N/A
73	신한 레버리지 은 선물 ETN(H)	6,890	125	+1.85%	31,115	6,885	6,890	83,762	82,906	N/A	N/A
74	QV 자동차 TOP5 ETN	10,505	185	+1.79%	2	10,575	10,605	2,793	20,000	N/A	N/A
75	아모레퍼시픽우	143,000	2,500	+1.78%	3,876	142,500	143,000	583	1,006	25.05	N/A
76	ARIRANG 차이나H 레버리지(합성 H)	6,980	120	+1.75%	1,110	6,980	6,990	26,214	25,865	N/A	N/A
77	SMART 중국본토 중소형 CSI500(합성 H)	4,080	70	+1.75%	1,529	4,040	4,080	25,051	25,095	N/A	N/A
78	넷마블	148,500	2,500	+1.71%	111,595	148,000	148,500	28,026	33,991	38.10	11.17
79	한국항공우주	33,050	550	+1.69%	1,387,891	33,050	33,100	93,376	71,639	-13.70	-18.19
80	QV 화학 TOP5 ETN	11,890	195	+1.67%	16	11,620	11,650	3,057	20,000	N/A	N/A
81	TIGER 200 철강소재	8,290	135	+1.66%	337	8,250	8,290	25,166	25,264	N/A	N/A
82	삼성화재우	188,000	3,000	+1.62%	3,504	187,500	188,000	1,113	5,704	9.84	N/A
83	삼성 온라인쇼핑 테마주 ETN	8,805	140	+1.62%	2	8,695	8,775	385	10,010	N/A	N/A
84	삼성중공업	6,300	100	+1.61%	3,029,188	6,300	6,310	156,386	170,536	-8.22	-5.62
85	풍산	31,550	500	+1.61%	207,046	31,500	31,550	17,558	10,400	5.87	11.86
86	TIGER 200선물인버스2X	6,960	110	+1.61%	1,420,492	6,950	6,960	176,123	186,158	N/A	N/A
87	TIGER 금속선물(H)	5,440	85	+1.59%	79	5,410	5,440	10,215	10,243	N/A	N/A
88	미래에셋 인버스 에너지화학 Core5 ETN	6,400	100	+1.59%	46	6,360	6,395	9,999	20,555	N/A	N/A
89	TIGER 200 금융	7,825	120	+1.56%	242	7,805	7,830	56,795	46,984	N/A	N/A
90	KODEX 200선물인버스2X	6,855	105	+1.56%	13,024,000	6,855	6,860	1,067,307	1,164,658	N/A	N/A
91	SK이노베이션	196,500	3,000	+1.55%	150,143	196,000	196,500	29,545	36,834	8.75	11.96
92	ARIRANG 200선물인버스2X	13,715	210	+1.55%	4,516	13,680	13,715	9,520	11,747	N/A	N/A
93	오리온	131,500	2,000	+1.54%	72,321	131,000	131,500	15,870	16,220	40.33	N/A
94	TIGER 농산물선물Enhanced(H)	5,010	75	+1.52%	18,572	5,005	5,010	26,928	29,025	N/A	N/A
95	세아베스틸	20,350	300	+1.50%	81,591	20,350	20,500	5,060	2,160	5.76	7.09
96	대한제당	23,750	350	+1.50%	5,728	23,050	23,750	1,049	1,142	21.53	2.36
97	TIGER 차이나항셍25	17,435	255	+1.48%	120	17,330	17,435	20,034	20,405	N/A	N/A
98	KBSTAR 200선물인버스2X	6,870	100	+1.48%	155,111	6,870	6,880	321,004	350,225	N/A	N/A
99	KT	27,900	400	+1.45%	415,180	27,850	27,900	42,652	129,010	15.28	4.12
100	아모레퍼시픽	279,500	4,000	+1.45%	128,187	279,000	279,500	13,131	25,169	48.96	9.81
101	신한 인버스 2X 미국달러 선물 ETN	9,095	130	+1.45%	19,993	9,055	9,060	2,461	50,513	N/A	N/A
102	삼성공조	10,650	150	+1.43%	1,377	10,600	10,650	4,441	1,849	7.72	5.55
103	코웨이	92,900	1,300	+1.42%	107,400	92,700	92,900	25,613	32,771	21.46	30.12
104	대상	25,100	350	+1.41%	122,667	25,000	25,100	23,278	24,410	17.14	6.14
105	코리안리	10,850	150	+1.40%	366,637	10,800	10,850	129,019	45,645	9.82	6.22
106	KOSEF 200선물인버스2X	6,860	95	+1.40%	38,894	6,860	6,875	198,994	185,000	N/A	N/A
107	TIGER 일본엔선물	10,185	140	+1.39%	5,252	10,155	10,180	23,000	23,169	N/A	N/A
108	신한 옥수수 선물 ETN(H)	6,950	95	+1.39%	6,292	6,950	6,955	85,842	67,215	N/A	N/A
109	TIGER 200 생활소비재	12,485	170	+1.38%	342	12,435	12,480	12,120	12,117	N/A	N/A
110	TIGER 현대차그룹+펀더멘털	16,315	215	+1.34%	479	16,255	16,325	12,718	12,729	N/A	N/A
111	KODEX MSCI EM선물(H)	8,860	115	+1.32%	701	8,810	8,865	75,039	74,329	N/A	N/A
112	대한해운	23,200	300	+1.31%	194,302	23,200	23,300	7,910	3,745	4.47	19.97
113	대양금속	4,650	60	+1.31%	41,998	4,650	4,655	727	869	12.37	46.46
114	LG생활건강우	700,000	9,000	+1.30%	1,298	691,000	700,000	296	54	20.44	N/A
115	팜스코	11,800	150	+1.29%	45,602	11,800	11,850	5,316	6,072	10.94	13.07
116	TIGER 200 중공업	2,780	35	+1.28%	56,112	2,775	2,780	30,967	43,512	N/A	N/A
117	KBSTAR 200중공업	8,680	110	+1.28%	14	8,655	8,680	18,130	18,203	N/A	N/A
118	LG화학우	200,500	2,500	+1.26%	4,924	198,500	200,500	1,254	1,090	8.07	N/A
119	무림P&P	8,100	100	+1.25%	206,482	8,020	8,100	9,738	9,323	13.85	6.65
120	QV K200 Put 1904-01 ETN	12,110	150	+1.25%	9	12,095	12,110	100	6,991	N/A	N/A
121	LF	28,650	350	+1.24%	50,593	28,350	28,650	7,474	6,990	11.37	6.87
122	대림산업	73,900	900	+1.23%	74,971	73,800	73,900	14,774	24,026	5.82	10.14
123	현대차우	82,600	1,000	+1.23%	27,709	81,800	82,600	1,195	1,573	5.85	N/A
124	부국증권우	20,750	250	+1.22%	190	20,500	20,750	120	342	7.42	N/A
125	신한 은 선물 ETN(H)	9,225	110	+1.21%	5	9,200	9,210	37,168	80,091	N/A	N/A
126	KBSTAR 미국장기국채선물인버스2X(합성 H)	10,195	120	+1.19%	666	10,205	10,225	14,665	22,643	N/A	N/A
127	한국쉘석유	350,000	4,000	+1.16%	1,463	349,000	350,000	346	256	18.77	24.64
128	고려제강	26,400	300	+1.15%	8,256	26,250	26,400	1,082	3,155	22.30	1.72
129	현대그린푸드	13,150	150	+1.15%	101,867	13,100	13,150	64,654	53,168	11.33	7.12
130	한라홀딩스	44,000	500	+1.15%	29,009	44,000	44,850	575	2,934	11.05	4.64
131	KINDEX 골드선물 레버리지(합성 H)	10,550	120	+1.15%	53,678	10,550	10,555	35,949	31,043	N/A	N/A
132	KODEX 은행	8,395	95	+1.14%	63,703	8,380	8,395	77,983	58,458	N/A	N/A
133	한전기술	22,400	250	+1.13%	395,729	22,400	22,450	19,437	10,093	40.36	4.83
134	TIGER 자동차	12,135	135	+1.13%	1,314	12,105	12,170	3,130	2,568	N/A	N/A
135	남양유업	630,000	7,000	+1.12%	602	627,000	630,000	91	194	111.25	0.56
136	신한 인버스 천연가스 선물 ETN(H)	13,585	150	+1.12%	11	13,570	13,600	245	90,001	N/A	N/A
137	한국타이어월드와이드	18,200	200	+1.11%	42,080	18,150	18,200	9,131	9,655	9.98	5.92
138	현대모비스	229,500	2,500	+1.10%	140,120	229,000	229,500	28,552	50,195	14.25	5.43
139	삼성카드	36,850	400	+1.10%	64,254	36,800	36,850	17,145	16,140	11.04	5.71
140	베트남개발1	460	5	+1.10%	105,940	459	460	138,664	69,611	N/A	N/A
141	KBSTAR 중국본토대형주CSI100	14,305	155	+1.10%	6,235	14,275	14,380	9,308	12,608	N/A	N/A
142	KBSTAR 200철강소재	7,900	85	+1.09%	34	7,885	7,915	18,155	18,126	N/A	N/A
143	TIGER 은행	8,605	90	+1.06%	33,490	8,580	8,605	8,113	27,450	N/A	N/A
144	KODEX 기계장비	4,775	50	+1.06%	36,946	4,750	4,775	55,764	55,298	N/A	N/A
145	TIGER 200 경기소비재	14,350	150	+1.06%	2,211	14,330	14,390	10,256	10,203	N/A	N/A
146	TIGER 지속배당	13,875	145	+1.06%	2,002	13,805	13,870	11,110	16,175	N/A	N/A
147	KODEX 자동차	14,450	150	+1.05%	10,556	14,450	14,455	28,485	27,519	N/A	N/A
148	신한 S&P500 VIX S/T 선물 ETN	16,265	165	+1.02%	40,746	16,260	16,270	60,101	60,163	N/A	N/A
149	빙그레	60,300	600	+1.01%	14,590	60,100	60,300	3,076	4,675	20.06	5.64
150	KODEX 철강	8,040	80	+1.01%	2,777	8,040	8,070	27,857	30,381	N/A	N/A
151	TIGER 로우볼	12,480	125	+1.01%	653	12,430	12,480	12,686	13,122	N/A	N/A
152	KBSTAR 200선물인버스	8,490	85	+1.01%	6,283	8,460	8,475	56,793	53,664	N/A	N/A
153	TRUE 엔선물 ETN	9,055	90	+1.00%	525	9,060	9,070	4,992	50,006	N/A	N/A
154	두산밥캣	30,550	300	+0.99%	117,794	30,550	30,600	24,128	32,634	11.19	8.08
155	LS	72,300	700	+0.98%	57,856	72,000	72,300	13,999	14,828	7.84	11.48
156	대신 철광석 선물 ETN(H)	9,230	90	+0.98%	1	9,220	9,240	5,072	25,058	N/A	N/A
157	넥센타이어	10,700	100	+0.94%	49,790	10,650	10,700	33,199	37,513	8.86	9.88
158	기아차	32,500	300	+0.93%	757,142	32,400	32,500	158,078	164,295	13.61	3.62
159	S&T중공업	6,500	60	+0.93%	11,912	6,440	6,500	277	1,573	-6.83	-4.92
160	SPC삼립	109,000	1,000	+0.93%	11,997	109,000	109,500	3,509	2,676	24.64	13.33
161	한온시스템	11,000	100	+0.92%	1,342,753	10,950	11,000	202,678	281,132	20.33	15.16
162	삼성생명	98,200	900	+0.92%	181,183	98,200	98,300	36,877	48,281	16.84	4.51
163	한국타이어	43,750	400	+0.92%	256,405	43,700	43,750	45,714	34,554	9.05	9.74
164	삼성 K200 Put 1903-01 ETN	10,415	95	+0.92%	0	10,415	10,430	162	30,000	N/A	N/A
165	현대홈쇼핑	110,500	1,000	+0.91%	21,717	110,000	110,500	5,309	10,582	10.83	8.17
166	한진중공업	2,780	25	+0.91%	182,357	2,775	2,780	17,379	22,403	-1.06	-37.16
167	삼성 화학 테마주 ETN	14,360	130	+0.91%	2	13,940	14,070	4,216	10,000	N/A	N/A
168	KODEX 구리선물(H)	5,580	50	+0.90%	11,124	5,555	5,575	60,106	50,621	N/A	N/A
169	TIGER 200 산업재	5,065	45	+0.90%	9,932	5,045	5,065	30,630	20,779	N/A	N/A
170	KOSEF 200선물인버스	8,485	75	+0.89%	149	8,475	8,485	199,997	199,854	N/A	N/A
171	신한 구리 선물 ETN(H)	12,470	110	+0.89%	412	12,475	12,485	9,059	80,016	N/A	N/A
172	유안타증권우	2,305	20	+0.88%	25,425	2,290	2,305	23,326	4,527	6.92	N/A
173	경인전자	22,800	200	+0.88%	1,287	22,800	22,950	1,384	1,862	-12.02	-5.15
174	하이골드3호	1,725	15	+0.88%	31,709	1,720	1,725	21,995	13,738	-2.93	-24.77
175	QV WISE 배당 ETN	9,755	85	+0.88%	4	9,675	9,690	2,069	20,121	N/A	N/A
176	삼성 K200 Put 1908-01 ETN	9,905	85	+0.87%	0	9,905	9,920	100	30,000	N/A	N/A
177	농심	293,500	2,500	+0.86%	11,957	293,000	293,500	3,562	4,458	19.69	5.01
178	TRUE 인버스 2X 유로스탁스50 ETN(H)	8,835	75	+0.86%	6,994	8,830	8,840	10,183	40,086	N/A	N/A
179	세기상사	83,900	700	+0.84%	330	83,500	83,900	63	163	360.09	0.40
180	ARIRANG 스마트베타 LowVOL	10,210	85	+0.84%	50	10,210	10,245	16,097	16,152	N/A	N/A
181	현대제철	48,700	400	+0.83%	326,397	48,650	48,700	56,784	39,650	9.08	4.35
182	QV 스마트리밸런싱 260/4 ETN	9,145	75	+0.83%	0	9,145	9,160	631	20,000	N/A	N/A
183	신한 인버스 달러인덱스 선물 ETN(H)	9,785	80	+0.82%	0	9,785	9,795	398	20,000	N/A	N/A
184	현대차2우B	86,900	700	+0.81%	36,752	86,900	87,000	1,928	1,449	6.15	N/A
185	메리츠금융지주	12,450	100	+0.81%	136,281	12,400	12,450	7,054	7,708	4.81	19.40
186	KODEX China H 레버리지(H)	8,065	65	+0.81%	96,149	8,065	8,070	58,302	6,526	N/A	N/A
187	KBSTAR 미국장기국채선물인버스(H)	10,125	80	+0.80%	117	10,115	10,125	14,999	59,980	N/A	N/A
188	KBSTAR 200금융	9,420	75	+0.80%	15	9,420	9,450	14,128	14,108	N/A	N/A
189	대신 아연선물 ETN(H)	9,535	75	+0.79%	130	9,585	9,615	1,816	100,066	N/A	N/A
190	한화손해보험	6,560	50	+0.77%	228,916	6,540	6,560	8,208	30,593	4.23	14.27
191	동서	26,100	200	+0.77%	47,999	26,050	26,100	14,292	48,242	21.27	10.21
192	동아타이어	13,050	100	+0.77%	29,575	12,850	13,050	1,903	2,173	146.63	N/A
193	BGF	9,230	70	+0.76%	254,925	9,230	9,240	17,096	20,716	0.12	428.57
194	CJ제일제당	332,000	2,500	+0.76%	25,062	332,000	332,500	5,129	9,722	13.00	10.91
195	TIGER 생활필수품	14,620	110	+0.76%	1,083	14,575	14,615	15,189	15,566	N/A	N/A
196	대우건설	5,350	40	+0.75%	990,635	5,340	5,350	113,738	199,046	8.59	12.12
197	KODEX 중국본토 A50	14,945	110	+0.74%	6,059	14,915	14,945	43,035	5,112	N/A	N/A
198	신한 레버리지 금 선물 ETN	9,470	70	+0.74%	1,296	9,485	9,490	2,670	48,734	N/A	N/A
199	유니드	48,800	350	+0.72%	8,073	48,400	48,800	132	443	10.96	6.19
200	TIGER 차이나CSI300레버리지(합성)	16,020	115	+0.72%	120,520	16,010	16,020	2,548	5,670	N/A	N/A
201	미래에셋 원자재 선물 ETN(H)	9,140	65	+0.72%	0	9,140	9,165	2,140	80,000	N/A	N/A
202	일동홀딩스	14,250	100	+0.71%	4,349	14,250	14,300	3,972	782	212.69	0.47
203	KODEX 은선물(H)	3,560	25	+0.71%	18,293	3,560	3,570	61,704	65,262	N/A	N/A
204	TIGER 인도니프티50레버리지(합성)	15,500	110	+0.71%	5,266	15,460	15,500	4,230	1,140	N/A	N/A
205	KODEX 3대농산물선물(H)	8,590	60	+0.70%	3,333	8,580	8,590	22,352	65,693	N/A	N/A
206	KODEX 인버스	6,535	45	+0.69%	4,188,703	6,535	6,540	318,501	313,237	N/A	N/A
207	KODEX 선진국MSCI World	13,115	90	+0.69%	3,555	13,060	13,115	70,183	50,979	N/A	N/A
208	KINDEX 중국본토CSI300	20,135	135	+0.68%	7,523	20,135	20,210	47,833	50,345	N/A	N/A
209	KOSEF 배당바이백Plus	14,785	100	+0.68%	105	14,765	14,785	100,000	99,895	N/A	N/A
210	두산2우B	74,900	500	+0.67%	8	73,100	74,900	98	1,072	46.99	N/A
211	KODEX 골드선물(H)	9,080	60	+0.67%	33,052	9,070	9,080	82,508	55,040	N/A	N/A
212	ARIRANG 선진국MSCI(합성 H)	10,560	70	+0.67%	762	10,550	10,560	3,047	3,341	N/A	N/A
213	BGF리테일	150,500	1,000	+0.67%	58,764	150,500	151,000	5,104	5,066	15.53	N/A
214	신세계	305,500	2,000	+0.66%	86,308	305,000	305,500	4,761	7,193	16.50	5.48
215	삼성 K200 Put 1903-02 ETN	9,975	65	+0.66%	0	9,975	9,990	105	30,000	N/A	N/A
216	동성제약	23,150	150	+0.65%	3,456,451	23,100	23,150	70,487	99,479	-2,572.22	-0.33
217	ARIRANG 고배당주	12,355	80	+0.65%	18,018	12,310	12,355	36,149	40,065	N/A	N/A
218	신한 금 선물 ETN(H)	10,020	65	+0.65%	13	10,020	10,030	12,571	80,071	N/A	N/A
219	QV 의료 TOP5 ETN	6,215	40	+0.65%	2	5,970	6,000	4,697	20,050	N/A	N/A
220	기업은행	15,700	100	+0.64%	898,437	15,700	15,750	161,423	334,269	6.88	7.98
221	유엔젤	3,920	25	+0.64%	40,632	3,905	3,920	1,385	6,317	-8.08	-14.67
222	TIGER 인버스	7,100	45	+0.64%	76,787	7,100	7,110	115,134	71,417	N/A	N/A
223	QV 건설 TOP5 ETN	9,430	60	+0.64%	602	9,375	9,405	2,201	20,001	N/A	N/A
224	한화	31,800	200	+0.63%	484,421	31,800	31,850	35,924	48,228	7.68	9.06
225	KCC	318,000	2,000	+0.63%	9,998	317,500	318,000	3,551	3,403	80.34	0.71
226	QV KTOP30 ETN	11,995	75	+0.63%	2	11,905	11,920	100	20,000	N/A	N/A
227	우리은행	16,600	100	+0.61%	1,966,181	16,550	16,600	342,332	524,563	7.42	7.42
228	태광산업	1,495,000	9,000	+0.61%	848	1,492,000	1,495,000	118	70	11.99	5.29
229	신일산업	1,670	10	+0.60%	42,869,223	1,670	1,675	728,730	147,234	12.56	17.76
230	KODEX China H	20,270	120	+0.60%	3,788	20,175	20,270	123,209	44,936	N/A	N/A
231	TIGER 미국달러선물인버스2X	10,865	65	+0.60%	781	10,835	10,845	44,566	45,135	N/A	N/A
232	QV 스마트리밸런싱 250/3 ETN	10,035	60	+0.60%	0	10,035	10,050	16,367	20,010	N/A	N/A
233	KINDEX 일본TOPIX인버스(합성 H)	5,945	35	+0.59%	13,219	5,900	5,945	25,074	25,502	N/A	N/A
234	GS	51,700	300	+0.58%	151,005	51,600	51,700	37,266	40,688	4.96	13.42
235	KINDEX 필리핀MSCI(합성)	13,965	80	+0.58%	56	13,945	13,965	5,108	5,649	N/A	N/A
236	QV 운송 TOP5 ETN	7,840	45	+0.58%	2	7,805	7,835	1,656	20,000	N/A	N/A
237	NPC	4,380	25	+0.57%	4,845	4,370	4,380	442	809	15.64	4.75
238	미래에셋 Q150 Core5 ETN	15,010	85	+0.57%	2	14,390	14,425	184	79,999	N/A	N/A
239	메리츠화재	18,350	100	+0.55%	247,192	18,350	18,400	49,888	13,285	5.27	22.59
240	하이트진로	18,250	100	+0.55%	191,177	18,200	18,250	69,389	26,030	102.53	1.01
241	한솔제지	18,150	100	+0.55%	119,827	18,150	18,200	19,039	24,545	10.02	8.81
242	TIGER 일본TOPIX헬스케어(합성)	10,910	60	+0.55%	33	10,860	10,960	3,017	3,000	N/A	N/A
243	신한 인버스 2X WTI원유 선물 ETN(H)	4,565	25	+0.55%	50,888	4,565	4,575	92,636	103,146	N/A	N/A
244	두산우	73,800	400	+0.54%	1,559	73,500	73,800	690	329	46.30	N/A
245	미래에셋 에너지화학 Core5 ETN	14,270	75	+0.53%	2	14,220	14,245	548	79,999	N/A	N/A
246	QV 대체에너지 테마 ETN	11,445	60	+0.53%	2	11,260	11,280	3,663	20,001	N/A	N/A
247	NAVER	774,000	4,000	+0.52%	74,741	773,000	774,000	8,460	11,343	33.01	18.50
248	신한 인버스 WTI원유 선물 ETN(H)	8,735	45	+0.52%	690	8,715	8,735	90,025	90,409	N/A	N/A
249	삼성 음식료 테마주 ETN	5,780	30	+0.52%	15	5,730	5,780	10,058	10,000	N/A	N/A
250	KINDEX 인버스	7,910	40	+0.51%	2,973	7,910	7,925	25,612	15,402	N/A	N/A
251	포스코대우	20,000	100	+0.50%	313,083	20,000	20,050	75,054	59,266	13.85	6.61
252	KBSTAR 200산업재	9,120	45	+0.50%	10	9,125	9,160	18,151	18,108	N/A	N/A
253	TIGER 금은선물(H)	7,155	35	+0.49%	1,911	7,155	7,185	10,201	10,918	N/A	N/A
254	TIGER 베타플러스	13,380	65	+0.49%	1	13,355	13,400	10,316	10,142	N/A	N/A
255	파워 고배당저변동성	28,500	140	+0.49%	178	28,500	28,625	9,010	6,254	N/A	N/A
256	KOSEF 저PBR가중	13,575	65	+0.48%	116	13,555	13,575	64,000	63,884	N/A	N/A
257	KODEX 필수소비재	10,550	50	+0.48%	15,971	10,540	10,550	37,888	30,879	N/A	N/A
258	SBS미디어홀딩스	2,150	10	+0.47%	21,972	2,140	2,150	10,407	5,977	63.24	0.70
259	삼성 인버스 2X WTI원유 선물 ETN	4,320	20	+0.47%	11,923	4,320	4,325	140,672	147,763	N/A	N/A
260	KT&G	109,500	500	+0.46%	209,512	109,000	109,500	82,362	100,163	12.92	15.71
261	TIGER 우량가치	11,955	55	+0.46%	4,099	11,930	11,965	8,809	10,076	N/A	N/A
262	KODEX 미국달러선물인버스2X	10,860	50	+0.46%	33,742	10,855	10,860	34,559	31,188	N/A	N/A
263	파워 스마트밸류	14,055	65	+0.46%	23	14,055	14,090	13,977	14,007	N/A	N/A
264	KBSTAR 200경기소비재	8,825	40	+0.46%	8	8,835	8,870	18,105	18,111	N/A	N/A
265	호텔신라	91,200	400	+0.44%	464,441	91,100	91,200	41,583	22,836	144.30	3.81
266	한미사이언스	68,400	300	+0.44%	90,809	68,300	68,400	6,282	5,584	144.30	4.59
267	이마트	228,000	1,000	+0.44%	51,564	227,500	228,000	18,568	11,058	10.32	7.73
268	카카오	115,500	500	+0.43%	345,775	115,500	116,000	92,861	173,091	72.10	2.91
269	하이골드8호	1,175	5	+0.43%	78,414	1,175	1,180	46,674	54,591	-0.95	-46.98
270	TRUE 인버스 유로스탁스50 ETN(H) B	9,400	40	+0.43%	0	9,400	9,410	553	40,000	N/A	N/A
271	SK텔레콤	240,500	1,000	+0.42%	97,545	240,000	240,500	31,171	33,439	7.47	15.38
272	GKL	24,100	100	+0.42%	215,524	24,050	24,100	32,787	38,344	18.51	15.33
273	KOSEF 미국달러선물 인버스2X(합성)	9,645	40	+0.42%	331,374	9,645	9,650	129,461	133,843	N/A	N/A
274	TIGER 차이나HSCEI	13,090	55	+0.42%	8,824	12,990	13,090	80,062	81,168	N/A	N/A
275	삼성물산	121,500	500	+0.41%	224,290	121,000	121,500	67,559	131,199	36.33	3.13
276	KODEX 가치투자	10,930	45	+0.41%	74	10,860	10,895	33,008	33,033	N/A	N/A
277	KODEX 미국S&P고배당커버드콜(합성 H)	9,785	40	+0.41%	3,643	9,765	9,785	90,948	5,501	N/A	N/A
278	KBSTAR 200고배당커버드콜ATM	9,785	40	+0.41%	16	9,780	9,810	15,160	15,190	N/A	N/A
279	아모레G우	51,500	200	+0.39%	1,622	51,300	51,500	336	1,265	22.60	N/A
280	호텔신라우	50,900	200	+0.39%	1,873	50,700	50,900	2,144	667	80.54	N/A
281	아이에스동서	25,600	100	+0.39%	36,004	25,550	25,600	12,307	10,848	4.04	19.87
282	신도리코	51,000	200	+0.39%	6,121	50,900	51,000	2,746	1,594	16.23	3.73
283	미래에셋생명	5,160	20	+0.39%	202,218	5,160	5,170	35,039	6,443	3.88	11.25
284	현대글로비스	133,000	500	+0.38%	105,495	132,500	133,000	14,177	32,595	7.33	18.23
285	ARIRANG 고배당저변동50	10,700	40	+0.38%	9,137	10,660	10,700	29,494	25,428	N/A	N/A
286	KBSTAR 200생활소비재	9,340	35	+0.38%	11	9,345	9,380	20,127	20,102	N/A	N/A
287	KOSEF 고배당	8,050	30	+0.37%	4,420	8,035	8,050	45,580	42,341	N/A	N/A
288	KOSEF 미국달러선물인버스	10,950	40	+0.37%	1,116	10,945	10,950	50,000	49,191	N/A	N/A
289	흥국 S&P코리아로우볼	10,780	40	+0.37%	0	10,780	10,830	20,000	20,096	N/A	N/A
290	세이브존I&C	4,190	15	+0.36%	8,719	4,170	4,190	2,618	1,973	5.96	7.67
291	호전실업	13,750	50	+0.36%	4,669	13,750	13,800	7,660	5,260	25.14	4.29
292	CJ	143,000	500	+0.35%	54,614	142,500	143,000	12,916	19,438	9.69	12.10
293	ARIRANG 스마트베타4종결합	9,965	35	+0.35%	50	9,965	10,005	15,000	15,046	N/A	N/A
294	KODEX 턴어라운드투자	11,310	40	+0.35%	579	11,285	11,290	40,782	49,720	N/A	N/A
295	대신 인버스 2X 니켈선물 ETN(H)	12,875	45	+0.35%	121,668	12,790	12,820	20,002	120,011	N/A	N/A
296	한화3우B	14,900	50	+0.34%	42,974	14,850	14,900	19,035	21,767	3.60	N/A
297	BNK금융지주	8,770	30	+0.34%	1,121,947	8,760	8,770	183,386	163,332	7.09	5.83
298	KOSEF 인도Nifty50(합성)	13,090	45	+0.34%	14,926	13,070	13,090	10,006	6,470	N/A	N/A
299	S&T모티브	31,400	100	+0.32%	49,430	31,350	31,400	7,202	15,008	8.08	8.12
300	삼성증권	32,500	100	+0.31%	261,617	32,450	32,500	60,936	68,723	10.40	6.60
301	미래에셋 차이나 대표주 15 ETN(H) B	9,565	30	+0.31%	0	9,565	9,670	8,117	8,000	N/A	N/A
302	TRUE 유로선물 ETN	9,645	30	+0.31%	1	9,635	9,645	11,151	30,008	N/A	N/A
303	TRUE 인버스 2X S&P500 선물 ETN(H)	8,105	25	+0.31%	12,383	8,100	8,105	32,038	31,654	N/A	N/A
304	세아특수강	16,700	50	+0.30%	4,255	16,700	16,850	974	792	6.04	7.81
305	KODEX KTOP30	14,835	45	+0.30%	13	14,780	14,840	20,229	30,460	N/A	N/A
306	롯데칠성	1,432,000	4,000	+0.28%	769	1,431,000	1,432,000	90	84	13.30	7.36
307	KODEX WTI원유선물인버스(H)	12,730	35	+0.28%	252	12,730	12,745	99,817	95,001	N/A	N/A
308	LG	75,500	200	+0.27%	232,350	75,400	75,500	31,529	56,039	5.54	16.04
309	현대차3우B	76,500	200	+0.26%	3,377	76,500	76,600	161	789	5.42	N/A
310	삼양사	78,500	200	+0.26%	7,137	78,500	78,700	1,775	2,515	23.57	3.32
311	ARIRANG 글로벌MSCI(합성 H)	13,285	35	+0.26%	855	13,210	13,285	8,190	9,514	N/A	N/A
312	TIGER 차이나CSI300	7,840	20	+0.26%	64,468	7,840	7,845	47,088	25,525	N/A	N/A
313	ARIRANG S&P한국배당성장	9,780	25	+0.26%	50	9,780	9,825	24,951	25,054	N/A	N/A
314	삼성 S&P500 VIX S/T 선물 ETN(H)	15,280	40	+0.26%	90,563	15,280	15,340	30,332	71,558	N/A	N/A
315	삼양통상	40,600	100	+0.25%	6,649	40,200	40,600	851	1,363	4.89	9.56
316	미래에셋대우	7,950	20	+0.25%	1,365,568	7,940	7,950	363,602	253,997	10.74	7.19
317	TIGER 200동일가중	10,185	25	+0.25%	40	10,155	10,195	30,109	30,115	N/A	N/A
318	KODEX 200동일가중	10,185	25	+0.25%	131	10,135	10,185	170,108	120,108	N/A	N/A
319	대신증권2우B	8,350	20	+0.24%	642	8,330	8,350	1,518	1,994	6.25	N/A
320	남양유업우	209,500	500	+0.24%	5	207,500	209,500	46	26	36.99	N/A
321	QV 소프트웨어 TOP5 ETN	12,640	30	+0.24%	2	12,730	12,760	2,489	20,030	N/A	N/A
322	QV 항공우주 테마 ETN	8,190	20	+0.24%	2	8,080	8,100	188	20,012	N/A	N/A
323	KODEX 일본TOPIX100	12,995	30	+0.23%	4,360	12,995	13,025	78,079	44,399	N/A	N/A
324	TIGER 국채선물10년인버스	50,040	115	+0.23%	100	49,965	49,980	13,425	13,425	N/A	N/A
325	대신 2X 니켈선물 ETN(H)	12,970	30	+0.23%	51,540	12,970	13,000	99,981	100,631	N/A	N/A
326	두산인프라코어	9,220	20	+0.22%	1,106,844	9,210	9,220	96,229	120,829	12.88	8.13
327	맥쿼리인프라	8,930	20	+0.22%	112,873	8,910	8,930	78,155	70,128	N/A	N/A
328	TIGER 이머징마켓MSCI레버리지(합성 H)	12,000	25	+0.21%	778	11,990	12,000	15,070	15,563	N/A	N/A
329	동북아12호	5,020	10	+0.20%	86	5,010	5,030	6,118	1,930	16.73	6.00
330	ARIRANG 고배당주채권혼합	10,380	20	+0.19%	1,011	10,380	10,405	9,000	9,999	N/A	N/A
331	KINDEX 국채선물10년인버스	98,420	190	+0.19%	10	98,310	98,330	3,500	3,490	N/A	N/A
332	SK	272,500	500	+0.18%	71,135	272,500	273,000	15,431	18,418	11.52	12.53
333	QV 내수소비 TOP5 ETN	8,355	15	+0.18%	2	8,400	8,430	3,477	20,000	N/A	N/A
334	퍼시스	30,300	50	+0.17%	959	30,150	30,300	301	1,246	15.80	5.86
335	KINDEX 중국본토CSI300레버리지(합성)	2,925	5	+0.17%	39,823	2,925	2,930	4,683	8,760	N/A	N/A
336	KODEX 중국본토CSI300	8,985	15	+0.17%	133,394	8,980	8,985	32,392	61,644	N/A	N/A
337	LG생활건강	1,273,000	2,000	+0.16%	25,995	1,273,000	1,274,000	2,704	1,622	37.18	21.94
338	LG화학	333,000	500	+0.15%	208,318	332,500	333,000	24,778	28,800	13.40	12.92
339	TIGER 구리실물	6,560	10	+0.15%	165	6,560	6,595	30,330	30,153	N/A	N/A
340	TIGER 라틴35	3,705	5	+0.14%	7,855	3,705	3,740	11,084	1,305	N/A	N/A
341	KODEX 삼성그룹밸류	7,295	10	+0.14%	16	7,270	7,300	70,102	70,231	N/A	N/A
342	ARIRANG S&P글로벌인프라	10,450	15	+0.14%	83	10,435	10,450	50,034	10,313	N/A	N/A
343	TRUE 섹터탑픽 ETN	11,015	15	+0.14%	0	11,015	11,020	272	25,000	N/A	N/A
344	미래에셋 인버스 S&P500 ETN(H)	7,165	10	+0.14%	1,693	7,140	7,165	40,000	41,021	N/A	N/A
345	기신정기	3,955	5	+0.13%	7,989	3,950	3,955	883	2,002	13.23	3.94
346	KBSTAR 모멘텀밸류	11,955	15	+0.13%	21	11,900	11,955	15,051	15,371	N/A	N/A
347	신한 콩 선물 ETN(H)	7,930	10	+0.13%	4,899	7,925	7,930	65,101	55,090	N/A	N/A
348	대신 인버스 니켈선물 ETN(H)	7,835	10	+0.13%	243	7,800	7,830	2,757	100,010	N/A	N/A
349	QV 인버스 레버리지 10년 국채선물 ETN	19,615	25	+0.13%	3	19,585	19,595	1,008	10,049	N/A	N/A
350	하이트진로홀딩스	8,400	10	+0.12%	2,872	8,320	8,400	649	420	-13.82	-2.80
351	한국공항	40,700	50	+0.12%	1,910	40,700	41,100	545	256	5.76	7.49
352	TIGER 대만TAIEX선물(H)	12,820	15	+0.12%	695	12,770	12,820	8,416	15,083	N/A	N/A
353	쌍용차	4,420	5	+0.11%	107,887	4,420	4,425	47,670	39,713	-9.25	-8.29
354	하이트론	4,390	5	+0.11%	7,142	4,365	4,395	1,250	4,884	-2.14	-29.59
355	ARIRANG 스마트베타 Momentum	8,880	10	+0.11%	50	8,880	8,910	9,967	10,059	N/A	N/A
356	미래에셋 레버리지 S&P500 ETN(H)	17,890	20	+0.11%	10	17,840	17,880	8,001	8,012	N/A	N/A
357	대교우B	4,770	5	+0.10%	5,008	4,770	4,780	12,968	3,257	11.90	N/A
358	KODEX 미국달러선물인버스	10,515	10	+0.10%	246	10,515	10,525	30,009	36,639	N/A	N/A
359	KODEX 국채선물10년인버스	48,680	45	+0.09%	959	48,680	48,685	36,598	2,764	N/A	N/A
360	미래에셋 미국 항공우주 ETN(H)	16,440	15	+0.09%	6,549	16,415	16,440	40,000	39,982	N/A	N/A
361	TIGER 중장기국채선물인버스2X	50,035	40	+0.08%	100	49,925	49,950	11,000	10,900	N/A	N/A
362	QV 레버리지 WTI원유 선물 ETN(H)	19,605	15	+0.08%	11,100	19,585	19,600	10,733	20,000	N/A	N/A
363	미래에셋 미국 고배당주 ETN(H)	11,810	10	+0.08%	1	11,810	11,835	13,227	80,004	N/A	N/A
364	TIGER 미국S&P500선물인버스(H)	6,980	5	+0.07%	7,471	6,970	6,980	39,848	48,946	N/A	N/A
365	KBSTAR 국채선물10년인버스	48,990	30	+0.06%	2	48,995	49,015	10,000	9,998	N/A	N/A
366	ARIRANG 코스피100동일가중	9,790	5	+0.05%	50	9,795	9,845	14,950	15,041	N/A	N/A
367	KBSTAR 고배당	10,440	5	+0.05%	37	10,400	10,440	24,590	25,381	N/A	N/A
368	TIGER 중장기국채선물인버스	50,025	25	+0.05%	100	49,965	49,980	11,000	10,900	N/A	N/A
369	신한 레버리지 다우존스지수 선물 ETN(H)	20,755	10	+0.05%	470	20,755	20,785	35,513	70,128	N/A	N/A
370	삼성 코스피 풋매도 ETN	9,955	5	+0.05%	200	9,950	9,955	2,738	149,801	N/A	N/A
371	KINDEX 삼성그룹동일가중	13,335	5	+0.04%	20	13,305	13,365	15,000	15,208	N/A	N/A
372	TIGER 단기선진하이일드(합성 H)	11,260	5	+0.04%	13,224	11,250	11,260	76,580	13,048	N/A	N/A
373	KINDEX 베트남VN30(합성)	13,750	5	+0.04%	82,500	13,740	13,750	796	6,328	N/A	N/A
374	KODEX 종합채권(AA-이상)액티브	101,220	40	+0.04%	1,100	101,170	101,220	15,000	13,900	N/A	N/A
375	ARIRANG 단기우량채권	51,220	15	+0.03%	1,257	51,210	51,220	10,026	5,918	N/A	N/A
376	KINDEX 국채선물3년인버스	99,605	25	+0.03%	10	99,550	99,570	3,500	3,490	N/A	N/A
377	신한 다우존스지수 선물 ETN(H)	14,490	5	+0.03%	0	14,490	14,500	4,341	80,033	N/A	N/A
378	KINDEX 중기국고채	105,130	25	+0.02%	622	105,070	105,125	5,380	5,998	N/A	N/A
379	KBSTAR 중기우량회사채	102,350	25	+0.02%	182	102,290	102,350	4,930	2,314	N/A	N/A
380	TIGER 단기채권액티브	50,530	10	+0.02%	576	50,525	50,530	29,069	18,474	N/A	N/A
381	ARIRANG 국채선물3년	50,425	10	+0.02%	3	50,405	50,425	13,000	8,999	N/A	N/A
382	KBSTAR 국고채3년	110,595	15	+0.01%	5	110,570	110,590	12,001	7,040	N/A	N/A
383	KODEX 단기채권	100,995	10	+0.01%	21,392	100,990	100,995	53,056	50,627	N/A	N/A
384	파워 중기국고채	100,850	10	+0.01%	0	100,850	100,910	2,500	1,525	N/A	N/A
385	ARIRANG 단기유동성	108,555	10	+0.01%	400	108,550	108,555	6,000	1,600	N/A	N/A
386	파워 단기채	104,345	10	+0.01%	400	104,340	104,345	2,000	1,600	N/A	N/A
387	ARIRANG 우량회사채50 1년	103,695	10	+0.01%	615	103,675	103,695	8,800	1,995	N/A	N/A
388	KBSTAR 단기국공채액티브	101,240	10	+0.01%	177	101,235	101,240	3,829	2,999	N/A	N/A
389	ARIRANG 단기채권액티브	101,580	10	+0.01%	46	101,570	101,575	2,980	1,974	N/A	N/A
390	KOSEF 통안채1년	101,750	5	0.00%	777	101,745	101,750	11,019	8,056	N/A	N/A
391	KOSEF 단기자금	101,625	5	0.00%	6,061	101,625	101,630	11,694	4,725	N/A	N/A
392	TIGER 단기통안채	100,890	5	0.00%	2,604	100,885	100,890	34,773	15,717	N/A	N/A
393	KINDEX 단기통안채	101,000	5	0.00%	1,031	100,995	101,000	1,997	2,654	N/A	N/A
394	KBSTAR 단기통안채	103,850	5	0.00%	175	103,845	103,850	19,980	9,996	N/A	N/A
395	KODEX 단기채권PLUS	101,070	5	0.00%	2,360	101,065	101,070	21,641	22,854	N/A	N/A
396	KODEX 단기변동금리부채권액티브	100,950	5	0.00%	1	100,940	100,945	108,000	117,999	N/A	N/A