코스피상승종목 마감

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	아남전자	3,695	375	+11.30%	72,299,570	3,690	3,695	297,385	281,786	-167.95	-2.47
2	남선알미우	11,200	1,050	+10.34%	562,422	11,150	11,200	6,693	1,635	56.85	N/A
3	남선알미늄	1,235	100	+8.81%	65,035,505	1,235	1,240	613,380	265,836	6.27	16.08
4	대신 인버스 2X 니켈선물 ETN(H)	12,915	785	+6.47%	82,532	12,865	12,915	2,014	99,989	N/A	N/A
5	부산산업	199,000	11,500	+6.13%	281,858	199,000	199,500	5,237	12,885	67.18	6.43
6	일진디스플	4,850	270	+5.90%	557,502	4,845	4,850	7,279	17,257	7.82	23.98
7	동원	13,900	750	+5.70%	1,715,055	13,850	13,900	53,598	42,077	-631.82	-0.70
8	후성	12,050	650	+5.70%	4,907,538	12,000	12,050	257,240	959,228	37.77	18.23
9	한진	25,550	1,350	+5.58%	190,166	25,550	25,600	6,793	32,346	-6.81	-6.10
10	흥국화재2우B	31,550	1,650	+5.52%	28,212	31,550	31,600	1,682	2,512	24.10	N/A
11	성신양회2우B	16,500	850	+5.43%	133,208	16,450	16,500	2,834	2,726	34.09	N/A
12	성신양회우	14,000	650	+4.87%	170,130	13,950	14,000	4,007	11,899	28.93	N/A
13	샘표	35,650	1,650	+4.85%	121,535	35,650	35,700	1,041	7,933	12.79	6.37
14	빙그레	62,900	2,700	+4.49%	40,269	62,800	62,900	2,614	5,827	20.92	5.64
15	신대양제지	79,100	3,400	+4.49%	113,858	79,100	79,200	1,233	9,364	11.25	10.37
16	현대시멘트	58,600	2,500	+4.46%	459,225	58,600	58,700	14,301	25,660	15.97	34.91
17	영풍제지	3,540	150	+4.42%	796,212	3,540	3,550	11,990	13,719	20.23	4.04
18	조일알미늄	1,125	45	+4.17%	9,154,968	1,125	1,130	205,522	88,918	-43.27	-0.93
19	웰바이오텍	8,180	320	+4.07%	149,695	8,120	8,180	9,090	18,561	-14.28	-29.57
20	깨끗한나라우	20,900	800	+3.98%	78,848	20,850	20,900	2,105	743	-34.95	N/A
21	대신 인버스 니켈선물 ETN(H)	7,875	300	+3.96%	70	7,835	7,865	2,982	100,000	N/A	N/A
22	롯데정보통신	29,600	1,100	+3.86%	257,721	29,600	29,700	4,006	14,972	25.99	N/A
23	미래에셋 인버스 에너지화학 Core5 ETN	6,215	220	+3.67%	44	6,190	6,225	10,032	19,957	N/A	N/A
24	한솔제지	19,800	700	+3.66%	300,417	19,750	19,800	25,761	66,777	10.93	8.81
25	DGB금융지주	10,250	360	+3.64%	1,783,943	10,200	10,250	172,456	225,276	5.74	7.97
26	삼성 인버스 China A50 선물 ETN(H)	15,430	540	+3.63%	675	15,365	15,430	6,635	19,951	N/A	N/A
27	TIGER 차이나CSI300인버스(합성)	14,300	500	+3.62%	22,665	14,215	14,300	4,461	3,974	N/A	N/A
28	KODEX 200선물인버스2X	6,915	240	+3.60%	19,695,882	6,915	6,920	1,735,134	917,735	N/A	N/A
29	수출포장	21,800	750	+3.56%	12,428	21,650	21,800	1,919	639	-16.54	-2.39
30	무림P&P	8,600	290	+3.49%	353,667	8,590	8,600	16,815	17,288	14.70	6.65
31	TIGER 200선물인버스2X	7,015	235	+3.47%	1,360,135	7,015	7,020	143,372	206,120	N/A	N/A
32	KBSTAR 200선물인버스2X	6,925	230	+3.44%	165,972	6,925	6,930	281,388	358,224	N/A	N/A
33	ARIRANG 200선물인버스2X	13,800	445	+3.33%	2,447	13,800	13,830	10,062	11,929	N/A	N/A
34	KOSEF 200선물인버스2X	6,920	220	+3.28%	39,474	6,920	6,925	198,206	182,756	N/A	N/A
35	KBSTAR 차이나H선물인버스(H)	11,140	350	+3.24%	1,032	11,075	11,140	9,082	9,140	N/A	N/A
36	페이퍼코리아	1,300	40	+3.17%	236,832	1,290	1,300	28,086	110,426	-0.38	-115.15
37	KODEX China H선물인버스(H)	11,400	350	+3.17%	8,135	11,395	11,400	46,211	48,967	N/A	N/A
38	태림포장	3,350	100	+3.08%	120,998	3,340	3,350	4,246	12,628	N/A	0.00
39	동원시스템즈우	24,200	700	+2.98%	2,284	24,050	24,200	166	723	8.79	N/A
40	TRUE 인버스 HSCEI ETN(H) B	11,045	310	+2.89%	1,277	11,045	11,055	4,214	40,000	N/A	N/A
41	무림페이퍼	3,320	90	+2.79%	129,994	3,315	3,320	3,484	24,248	5.18	6.71
42	흥국화재우	6,400	170	+2.73%	19,784	6,310	6,400	1,941	2,838	4.89	N/A
43	동부제철	7,750	200	+2.65%	4,816	7,680	7,750	1,519	1,357	-0.87	-86.51
44	테이팩스	27,600	700	+2.60%	111,130	27,600	27,650	3,357	9,716	15.80	9.60
45	SK텔레콤	253,000	6,000	+2.43%	212,951	252,500	253,000	17,630	44,230	7.86	15.38
46	S&T홀딩스	12,850	300	+2.39%	7,350	12,800	12,850	8,933	5,100	30.82	1.14
47	신한 USD K200 선물 바이셀 ETN	7,985	185	+2.37%	718	8,005	8,015	36,343	41,499	N/A	N/A
48	삼성 인버스 2X WTI원유 선물 ETN	4,335	100	+2.36%	16,061	4,305	4,335	139,456	148,989	N/A	N/A
49	삼화전자	6,150	140	+2.33%	588,862	6,150	6,160	5,514	6,142	-9.28	-54.17
50	QV 2차전지 테마 ETN	19,230	430	+2.29%	2,088	19,210	19,230	20,070	20,206	N/A	N/A
51	TIGER 코스닥150선물인버스	6,965	155	+2.28%	964,041	6,955	6,965	26,841	20,819	N/A	N/A
52	KOSEF 코스닥150선물인버스	12,270	270	+2.25%	440	12,245	12,270	20,444	20,851	N/A	N/A
53	신세계 I&C	115,500	2,500	+2.21%	14,711	115,500	116,000	1,422	2,477	20.03	5.98
54	KODEX 코스닥150선물인버스	6,865	145	+2.16%	22,956,357	6,860	6,865	361,594	367,227	N/A	N/A
55	대신 인버스 아연선물 ETN(H)	11,570	240	+2.12%	8	11,520	11,535	105	100,000	N/A	N/A
56	삼성 인버스 2X 천연가스 선물 ETN	19,840	410	+2.11%	871	19,810	19,840	1,981	89,940	N/A	N/A
57	QV S&P500 VIX S/T 선물 ETN	16,155	330	+2.09%	15,691	16,095	16,155	10,129	10,782	N/A	N/A
58	미래에셋 S&P500 VIX S/T 선물 ETN	16,195	330	+2.08%	12,157	16,135	16,195	6,003	6,000	N/A	N/A
59	KBSTAR 코스닥150선물인버스	7,165	145	+2.07%	110,416	7,165	7,175	30,603	32,360	N/A	N/A
60	신한 S&P500 VIX S/T 선물 ETN	16,235	330	+2.07%	11,754	16,175	16,235	61,412	61,818	N/A	N/A
61	ARIRANG 코스닥150선물인버스	10,815	215	+2.03%	1,653	10,815	10,840	21,619	21,606	N/A	N/A
62	신한 인버스 2X WTI원유 선물 ETN(H)	4,600	90	+2.00%	57,164	4,580	4,600	91,928	93,989	N/A	N/A
63	진흥기업2우B	8,730	170	+1.99%	2,843	8,550	8,730	731	1,314	53.23	N/A
64	TRUE 인버스 2X 유로스탁스50 ETN(H)	8,580	165	+1.96%	5,935	8,570	8,580	11,477	39,545	N/A	N/A
65	흥아해운	578	11	+1.94%	688,610	577	578	124,131	91,139	-1.10	-47.52
66	LG유플러스	15,800	300	+1.94%	2,235,062	15,750	15,800	188,682	335,714	12.61	10.88
67	금호에이치티	6,300	120	+1.94%	35,704	6,260	6,300	3,508	3,334	12.48	5.57
68	QV K200 Put 1904-01 ETN	12,090	230	+1.94%	0	12,090	12,105	100	7,000	N/A	N/A
69	엘브이엠씨홀딩스	4,005	75	+1.91%	104,041	4,005	4,010	14,980	10,441	12.88	3.40
70	동아타이어	13,400	250	+1.90%	3,764	13,400	13,500	2,534	3,133	150.56	N/A
71	삼성 S&P500 VIX S/T 선물 ETN(H)	15,390	280	+1.85%	2,926	15,330	15,390	29,337	88,482	N/A	N/A
72	한솔홈데코	1,670	30	+1.83%	1,284,080	1,665	1,670	188,109	454,950	37.95	2.40
73	신한 인버스 구리 선물 ETN(H)	9,440	170	+1.83%	131	9,440	9,450	17,115	80,000	N/A	N/A
74	인디에프	1,955	35	+1.82%	232,607	1,940	1,955	22,861	78,237	150.38	1.16
75	유화증권우	14,100	250	+1.81%	104	13,850	14,100	639	5,013	26.55	N/A
76	노루페인트	11,250	200	+1.81%	437,973	11,200	11,250	112,847	109,767	7.82	10.23
77	신한 인버스 2X 천연가스 선물 ETN(H)	9,900	175	+1.80%	6,820	9,895	9,900	30,367	90,079	N/A	N/A
78	깨끗한나라	3,970	70	+1.79%	166,276	3,970	3,975	60,373	28,649	-6.64	-11.40
79	KOSEF 200선물인버스	8,525	150	+1.79%	3,151	8,515	8,525	200,000	199,891	N/A	N/A
80	성신양회	9,700	170	+1.78%	547,861	9,700	9,720	11,770	8,289	20.04	3.53
81	KODEX 인버스	6,570	115	+1.78%	5,028,531	6,565	6,570	332,117	438,347	N/A	N/A
82	TIGER 인버스	7,140	125	+1.78%	303,020	7,135	7,140	117,943	94,144	N/A	N/A
83	신한 인버스 옥수수 선물 ETN(H)	12,640	220	+1.77%	202	12,615	12,640	128	54,844	N/A	N/A
84	TRUE 코스피 커버드풋 ETN B	10,755	185	+1.75%	83	10,740	10,750	5,781	40,000	N/A	N/A
85	태원물산	4,090	70	+1.74%	200,940	4,090	4,095	14,341	8,049	37.52	2.54
86	코스모신소재	26,350	450	+1.74%	743,856	26,350	26,400	22,997	27,647	50.10	13.11
87	KBSTAR 200선물인버스	8,510	145	+1.73%	4,570	8,505	8,515	56,394	51,940	N/A	N/A
88	대한제당	23,850	400	+1.71%	2,933	23,700	23,850	163	605	21.62	2.36
89	쌍용양회우	5,350	90	+1.71%	32,943	5,350	5,360	3,577	5,900	8.73	N/A
90	한창제지	1,010	17	+1.71%	1,976,863	1,010	1,015	40,876	228,234	5.10	18.34
91	동아에스티	95,300	1,600	+1.71%	35,173	95,300	95,400	3,111	4,722	-149.14	-0.92
92	QV 인버스 레버리지 WTI원유 선물 ETN(H)	4,190	70	+1.70%	14,475	4,180	4,190	20,063	34,195	N/A	N/A
93	신한 인버스 2X 다우존스지수 선물 ETN(H)	7,130	115	+1.64%	128,153	7,125	7,130	82,656	80,385	N/A	N/A
94	필룩스	12,650	200	+1.61%	1,161,241	12,600	12,650	206,290	173,797	88.46	5.07
95	삼화페인트	8,330	130	+1.59%	571,545	8,320	8,330	23,105	21,080	111.07	0.66
96	KT	28,800	450	+1.59%	1,142,478	28,800	28,850	102,622	219,377	15.77	4.12
97	알루코	3,585	55	+1.56%	4,822,919	3,585	3,590	103,733	30,457	20.84	6.30
98	코오롱머티리얼	3,265	50	+1.56%	291,659	3,260	3,265	35,996	18,738	-2.57	-36.36
99	QV 스마트리밸런싱 260/4 ETN	9,165	140	+1.55%	0	9,165	9,180	631	20,000	N/A	N/A
100	SH에너지화학	1,325	20	+1.53%	799,082	1,325	1,330	373,367	250,815	15.41	9.21
101	대성산업	5,310	80	+1.53%	83,630	5,300	5,310	11,701	11,084	0.76	73.02
102	KINDEX 인버스	7,945	120	+1.53%	18,179	7,945	7,950	21,379	11,892	N/A	N/A
103	성신양회3우B	10,050	150	+1.52%	1,788	10,050	10,150	881	398	20.76	N/A
104	신한 인버스 브렌트원유 선물 ETN(H)	8,025	120	+1.52%	83	7,965	8,030	20,056	20,097	N/A	N/A
105	QV 의료 TOP5 ETN	5,995	90	+1.52%	2	5,875	5,905	5,479	20,052	N/A	N/A
106	QV 스마트리밸런싱 250/3 ETN	10,060	150	+1.51%	70	10,075	10,090	16,317	20,110	N/A	N/A
107	이월드	1,695	25	+1.50%	125,857	1,680	1,695	50,288	52,949	40.36	2.89
108	삼성 KQ150 Put 1901-01 ETN	11,140	165	+1.50%	17,962	11,075	11,125	505	29,500	N/A	N/A
109	TIGER 방송통신	10,305	150	+1.48%	3,357	10,280	10,305	20,622	39,521	N/A	N/A
110	삼성 K200 Put 1903-01 ETN	10,380	150	+1.47%	60	10,390	10,405	102	30,000	N/A	N/A
111	웅진	2,830	40	+1.43%	157,468	2,825	2,830	20,180	24,156	80.86	0.72
112	현대엘리베이	93,500	1,300	+1.41%	555,888	93,400	93,500	15,801	22,425	24.60	11.60
113	삼성공조	10,850	150	+1.40%	4,023	10,750	10,850	5,455	2,314	7.87	5.55
114	일신석재	1,805	25	+1.40%	744,655	1,805	1,810	54,241	93,678	902.50	0.34
115	세하	1,445	20	+1.40%	197,197	1,425	1,455	16,989	24,346	-13.76	-15.84
116	신세계인터내셔날	182,000	2,500	+1.39%	88,099	182,000	182,500	2,807	5,536	53.99	4.96
117	자화전자	14,600	200	+1.39%	101,959	14,600	14,650	23,625	41,522	11.04	8.48
118	미래에셋 Q150 Core5 ETN	14,610	200	+1.39%	2	14,385	14,420	184	79,999	N/A	N/A
119	QV 핀테크 테마 ETN	9,620	130	+1.37%	53	9,520	9,540	1,918	20,054	N/A	N/A
120	광명전기	2,985	40	+1.36%	469,567	2,980	2,985	36,370	92,101	-66.33	-2.20
121	평화홀딩스	5,240	70	+1.35%	39,858	5,230	5,240	4,010	13,659	-38.25	-1.32
122	KINDEX 인도네시아MSCI(합성)	9,000	120	+1.35%	13,149	9,000	9,005	569	2,600	N/A	N/A
123	삼양패키징	18,850	250	+1.34%	43,945	18,750	18,850	5,288	12,748	9.59	12.05
124	하나니켈2호	1,955	25	+1.30%	15,454	1,930	1,955	15,714	19,498	N/A	N/A
125	쌍방울	1,170	15	+1.30%	415,784	1,170	1,175	109,209	164,749	1.05	60.32
126	코오롱글로벌우	15,700	200	+1.29%	5,917	15,700	15,750	4,485	1,600	23.82	N/A
127	한미약품	430,500	5,500	+1.29%	48,337	430,500	431,000	3,784	4,116	81.10	8.82
128	대한전선	1,190	15	+1.28%	1,286,533	1,185	1,190	168,341	343,271	-23.33	-12.61
129	삼성 바이오 테마주 ETN	13,435	170	+1.28%	24	13,435	13,515	20,203	11,315	N/A	N/A
130	TIGER 미국MSCI리츠(합성 H)	12,810	160	+1.26%	138	12,730	12,810	61,697	60,934	N/A	N/A
131	신한 인버스 2X 은 선물 ETN(H)	13,270	165	+1.26%	1,175	13,230	13,250	349	80,000	N/A	N/A
132	신화실업	20,250	250	+1.25%	19,415	20,250	20,500	2,257	299	-11.84	-5.46
133	NPC	4,440	55	+1.25%	4,505	4,390	4,440	496	1,675	15.86	4.75
134	신한 인버스 천연가스 선물 ETN(H)	13,395	165	+1.25%	3	13,355	13,385	310	90,009	N/A	N/A
135	SG세계물산	819	10	+1.24%	290,188	817	819	58,947	42,554	-25.59	-3.32
136	녹십자홀딩스2우	20,350	250	+1.24%	1,631	20,250	20,350	422	244	23.26	N/A
137	TIGER 일본엔선물레버리지	10,055	120	+1.21%	9,851	10,045	10,055	19,002	11,479	N/A	N/A
138	아세아	127,500	1,500	+1.19%	1,875	125,500	126,500	184	628	6.39	6.58
139	대신 인버스 철광석 선물 ETN(H)	10,310	120	+1.18%	1	10,270	10,330	100	25,000	N/A	N/A
140	신한 레버리지 미국달러 선물 ETN	10,850	125	+1.17%	242	10,860	10,865	767	59,980	N/A	N/A
141	미래에셋 인버스 전기전자 Core5 ETN	5,200	60	+1.17%	3	5,200	5,220	20,132	19,999	N/A	N/A
142	한국제지	21,750	250	+1.16%	5,209	21,700	21,750	6,119	2,797	11.05	1.98
143	대우조선해양	26,150	300	+1.16%	380,981	26,050	26,150	25,842	59,210	3.51	28.12
144	JB금융지주	6,100	70	+1.16%	789,558	6,100	6,120	62,603	105,684	5.12	7.86
145	가온전선	22,100	250	+1.14%	2,803	22,000	22,100	2,660	970	65.77	0.54
146	TRUE 인버스 2X S&P500 선물 ETN(H)	8,065	90	+1.13%	49,237	8,065	8,075	29,931	41,847	N/A	N/A
147	보락	2,710	30	+1.12%	7,657,651	2,705	2,710	163,000	40,338	129.05	2.88
148	조광페인트	8,100	90	+1.12%	54,133	8,080	8,100	7,370	2,298	24.11	2.36
149	케이씨	18,350	200	+1.10%	389,086	18,350	18,450	4,080	3,651	7.52	27.73
150	신한 인버스 2X 금 선물 ETN	11,900	130	+1.10%	4,161	11,920	11,930	4,547	50,000	N/A	N/A
151	베트남개발1	463	5	+1.09%	48,155	461	463	199,279	87,773	N/A	N/A
152	유유제약2우B	18,900	200	+1.07%	372	18,500	18,900	184	363	31.14	N/A
153	SK네트웍스우	56,600	600	+1.07%	349	55,300	56,600	585	200	419.26	N/A
154	QV 인버스 레버리지 S&P500 ETN	8,005	85	+1.07%	1,052	8,010	8,020	19,582	20,000	N/A	N/A
155	TIGER 원유선물인버스(H)	9,030	95	+1.06%	8,151	9,000	9,030	42,207	15,529	N/A	N/A
156	진에어	23,850	250	+1.06%	324,917	23,850	23,900	26,598	13,161	8.77	47.84
157	QV OLED 테마 ETN	10,040	105	+1.06%	64	10,025	10,045	3,023	20,011	N/A	N/A
158	한신기계	2,435	25	+1.04%	111,726	2,410	2,435	24,690	25,073	16.91	6.03
159	신한 인버스 콩 선물 ETN(H)	11,690	120	+1.04%	317	11,670	11,690	306	55,000	N/A	N/A
160	QV 농업 테마 ETN	7,775	80	+1.04%	12	7,720	7,750	1,747	20,009	N/A	N/A
161	코리아써우	3,535	35	+1.00%	107	3,425	3,535	249	215	4.13	N/A
162	아티스	3,045	30	+1.00%	170,870	3,045	3,050	17,244	13,830	-55.36	-14.18
163	일성신약	102,500	1,000	+0.99%	160	101,000	102,500	49	204	103.74	0.82
164	한미사이언스	71,300	700	+0.99%	63,014	71,200	71,300	10,334	21,246	150.42	4.59
165	STX중공업	4,600	45	+0.99%	92,781	4,555	4,600	22,580	21,008	0.14	-315.77
166	TRUE 레버리지 엔선물 ETN	7,625	75	+0.99%	1,403	7,640	7,650	40,840	40,011	N/A	N/A
167	부국증권우	20,600	200	+0.98%	335	20,300	20,650	657	923	7.37	N/A
168	TIGER 미국나스닥바이오	15,530	150	+0.98%	2,505	15,405	15,530	10,202	10,602	N/A	N/A
169	디아이씨	6,260	60	+0.97%	19,707	6,260	6,280	8,801	5,747	100.97	0.82
170	한국철강	6,270	60	+0.97%	40,095	6,240	6,270	5,725	2,637	-6.66	-5.83
171	롯데제과	157,000	1,500	+0.96%	4,151	157,000	157,500	2,290	579	72.35	N/A
172	삼성 K200 Put 1903-02 ETN	9,955	95	+0.96%	0	9,955	9,970	105	30,000	N/A	N/A
173	세이브존I&C	4,230	40	+0.95%	11,545	4,215	4,230	635	4,050	6.02	7.67
174	삼성 모멘텀 탑픽 ETN	6,930	65	+0.95%	2	6,795	6,855	10,000	10,050	N/A	N/A
175	대호에이엘	4,815	45	+0.94%	758,026	4,815	4,820	15,949	34,442	26.75	19.82
176	KINDEX 일본TOPIX인버스(합성 H)	5,895	55	+0.94%	5,002	5,880	5,895	28,386	24,982	N/A	N/A
177	일신방직	109,000	1,000	+0.93%	410	108,500	109,000	981	568	16.38	2.34
178	일진머티리얼즈	54,100	500	+0.93%	776,438	54,100	54,200	21,549	35,679	54.10	10.33
179	미래에셋 인버스 원유선물혼합 ETN(H)	11,880	110	+0.93%	16	11,880	11,895	39,999	39,992	N/A	N/A
180	STX엔진	9,890	90	+0.92%	50,174	9,890	9,940	2,416	3,727	-45.37	-5.80
181	신한 인버스 WTI원유 선물 ETN(H)	8,760	80	+0.92%	2,402	8,740	8,760	90,005	90,125	N/A	N/A
182	하이트론	4,445	40	+0.91%	2,489	4,445	4,450	682	3,722	-2.16	-29.59
183	대한방직	11,150	100	+0.90%	1,405	11,000	11,150	3,307	2,382	-6.17	-5.51
184	광주은행	11,200	100	+0.90%	145,683	11,200	11,250	17,334	97,851	4.28	8.77
185	금비	68,900	600	+0.88%	357	67,800	68,900	384	485	19.60	3.81
186	서원	1,160	10	+0.87%	70,714	1,160	1,165	31,919	73,083	29.74	2.09
187	SBS미디어홀딩스	2,320	20	+0.87%	32,314	2,300	2,320	7,623	14,974	68.24	0.70
188	KOSEF 미국달러선물 레버리지(합성)	8,680	75	+0.87%	395,555	8,680	8,685	415,374	413,780	N/A	N/A
189	유니퀘스트	8,230	70	+0.86%	78,346	8,190	8,230	5,304	6,881	18.33	6.88
190	한국전자홀딩스	835	7	+0.85%	41,454	831	835	23,615	16,694	8.88	3.72
191	대성에너지	5,940	50	+0.85%	8,223	5,890	5,940	26,809	4,896	11.00	5.01
192	TIGER 미국달러선물레버리지	8,910	75	+0.85%	22,912	8,910	8,920	40,413	44,844	N/A	N/A
193	하이골드8호	1,195	10	+0.84%	27,491	1,190	1,195	47,135	32,729	-0.96	-46.98
194	신한 MSCI 인도네시아 선물 ETN(H)	10,220	85	+0.84%	0	10,220	10,280	1,029	25,000	N/A	N/A
195	삼성 Cushing 에너지인프라 MLP ETN	9,690	80	+0.83%	365	9,700	9,710	1,607	30,201	N/A	N/A
196	제일파마홀딩스	24,650	200	+0.82%	2,115	24,650	24,700	757	1,598	0.42	249.63
197	이수페타시스	3,695	30	+0.82%	31,644	3,695	3,700	9,924	13,358	-10.87	-7.59
198	삼성 미국 중소형 성장주 ETN	13,580	110	+0.82%	0	13,580	13,630	644	30,000	N/A	N/A
199	성안	624	5	+0.81%	37,107	623	624	14,405	15,586	-3.97	-11.56
200	오뚜기	884,000	7,000	+0.80%	4,657	884,000	885,000	922	1,291	23.17	12.34
201	경동도시가스	44,300	350	+0.80%	2,538	44,300	44,450	1,506	759	8.86	N/A
202	QV 인버스 레버리지 10년 국채선물 ETN	19,820	155	+0.79%	2	19,725	19,735	782	10,080	N/A	N/A
203	진양홀딩스	2,600	20	+0.78%	12,282	2,590	2,600	3,269	8,025	14.53	3.30
204	NHN엔터테인먼트	64,300	500	+0.78%	41,468	64,300	64,500	12,093	3,800	75.74	1.12
205	신한 인버스 다우존스지수 선물 ETN(H)	6,495	50	+0.78%	360	6,485	6,495	62,272	80,133	N/A	N/A
206	삼성중공우	46,000	350	+0.77%	1,191	45,300	45,950	114	157	-60.05	N/A
207	에쓰씨엔지니어링	1,960	15	+0.77%	51,613	1,960	1,965	20,045	5,581	-4.78	-33.33
208	해태제과식품	13,050	100	+0.77%	35,530	13,050	13,100	6,561	11,321	50.98	2.59
209	TRUE 인버스 유로스탁스50 ETN(H) B	9,260	70	+0.76%	0	9,260	9,270	553	40,000	N/A	N/A
210	KBSTAR 글로벌4차산업IT(합성 H)	12,040	90	+0.75%	1,148	12,035	12,045	50,007	49,774	N/A	N/A
211	아세아시멘트	137,000	1,000	+0.74%	3,665	137,000	138,500	407	1,727	8.22	8.16
212	KODEX 미국S&P바이오(합성)	23,965	175	+0.74%	329	23,900	23,965	10,074	13,735	N/A	N/A
213	대원강업	4,200	30	+0.72%	17,505	4,195	4,200	639	4,617	11.97	4.80
214	대영포장	840	6	+0.72%	560,451	838	840	42,243	31,594	-30.00	-2.22
215	삼성 미국 중소형 성장주 ETN(H)	13,980	100	+0.72%	1	13,930	13,980	100	30,000	N/A	N/A
216	삼호	14,100	100	+0.71%	4,687	14,050	14,100	299	3,574	3.31	22.24
217	하이골드12호	2,835	20	+0.71%	15,176	2,830	2,835	14,230	33,885	-2.16	-39.06
218	KODEX 미국S&P금융(합성)	16,375	115	+0.71%	128	16,330	16,375	10,366	13,889	N/A	N/A
219	아세아제지	35,850	250	+0.70%	68,586	35,850	36,000	1,295	978	63.90	1.09
220	유화증권	14,450	100	+0.70%	1,356	14,350	14,450	6,123	1,596	27.21	1.72
221	쿠쿠홈시스	215,500	1,500	+0.70%	6,052	215,500	218,500	382	222	428.43	N/A
222	대덕GDS우	7,300	50	+0.69%	450	7,230	7,300	305	122	4.93	N/A
223	삼부토건	5,900	40	+0.68%	92,142	5,890	5,900	7,883	9,314	-2.22	-14.52
224	영화금속	1,470	10	+0.68%	186,433	1,465	1,470	76,116	43,631	14.27	6.76
225	진도	5,880	40	+0.68%	7,927	5,800	5,880	3,476	2,529	7.72	9.59
226	KODEX 미국달러선물레버리지	8,880	60	+0.68%	77,957	8,880	8,885	124,425	75,305	N/A	N/A
227	동양고속	22,600	150	+0.67%	3,437	22,600	22,700	2,620	1,763	-43.38	-1.41
228	KODEX WTI원유선물인버스(H)	12,770	85	+0.67%	2,219	12,750	12,780	63,260	65,104	N/A	N/A
229	퍼스텍	4,595	30	+0.66%	1,901,106	4,590	4,595	28,324	39,849	59.68	4.94
230	유니온머티리얼	2,295	15	+0.66%	73,202	2,290	2,295	5,654	7,855	-120.79	-0.86
231	삼성 인버스 2X 금 선물 ETN(H)	22,735	150	+0.66%	49	22,690	22,710	100	29,970	N/A	N/A
232	선도전기	4,665	30	+0.65%	184,584	4,665	4,670	16,720	25,658	50.71	1.94
233	문배철강	3,110	20	+0.65%	243,563	3,100	3,110	40,859	20,577	6.30	10.48
234	TIGER 미국S&P500선물인버스(H)	6,970	45	+0.65%	16,926	6,950	6,970	58,702	50,489	N/A	N/A
235	KODEX 선진국MSCI World	13,135	85	+0.65%	8,496	13,090	13,135	33,473	99,978	N/A	N/A
236	삼성전기	156,500	1,000	+0.64%	844,116	156,500	157,000	78,571	140,029	75.10	3.82
237	SK디스커버리우	16,100	100	+0.63%	1,722	15,950	16,100	915	589	0.56	N/A
238	TIGER 금은선물(H)	7,140	45	+0.63%	1,197	7,085	7,140	11,112	11,082	N/A	N/A
239	삼성 Alerian 에너지인프라 MLP ETN	9,525	60	+0.63%	1	9,585	9,635	4,615	30,000	N/A	N/A
240	노루페인트우	9,720	60	+0.62%	5,640	9,720	9,730	563	2,368	6.75	N/A
241	동원산업	327,500	2,000	+0.61%	7,281	326,500	327,500	140	458	6.60	19.65
242	샘표식품	33,700	200	+0.60%	35,418	33,700	33,850	7,847	3,604	13.39	10.52
243	롯데지주우	51,700	300	+0.58%	1,006	51,200	51,700	362	511	4.88	N/A
244	KC그린홀딩스	4,415	25	+0.57%	8,653	4,410	4,415	1,749	4,275	19.28	3.21
245	KINDEX 미국다우존스리츠(합성 H)	71,175	400	+0.57%	13	71,300	71,500	5,991	6,001	N/A	N/A
246	삼성 K200 Put 1908-01 ETN	9,870	55	+0.56%	0	9,870	9,885	100	30,000	N/A	N/A
247	QV 미국 IT TOP5 ETN(H)	13,515	75	+0.56%	7,091	13,475	13,520	7,100	7,004	N/A	N/A
248	TRUE 엔선물 ETN	8,940	50	+0.56%	7	8,965	8,975	4,932	40,001	N/A	N/A
249	갤럭시아에스엠	1,835	10	+0.55%	14,428	1,830	1,835	8,283	13,207	-8.57	-13.83
250	금강공업우	36,400	200	+0.55%	1,025	36,400	36,450	76	222	7.58	N/A
251	KODEX 글로벌4차산업로보틱스(합성)	11,185	60	+0.54%	1,198	11,135	11,185	80,034	30,134	N/A	N/A
252	동일방직	57,100	300	+0.53%	2,378	56,600	57,100	1,458	139	-21.53	-1.29
253	일진홀딩스	4,750	25	+0.53%	24,338	4,745	4,750	10,079	10,524	-11.93	-7.14
254	TIGER 구리실물	6,650	35	+0.53%	634	6,615	6,650	30,194	29,858	N/A	N/A
255	KBSTAR 미국장기국채선물인버스2X(합성 H)	10,465	55	+0.53%	12,453	10,465	10,480	13,909	24,568	N/A	N/A
256	삼성 KQ150 Put 1901-02 ETN	10,430	55	+0.53%	0	10,430	10,480	100	30,000	N/A	N/A
257	TIGER S&P글로벌헬스케어(합성)	11,895	60	+0.51%	938	11,830	11,895	17,434	14,219	N/A	N/A
258	삼성 미디어 테마주 ETN	8,860	45	+0.51%	2	8,730	8,810	10,000	10,004	N/A	N/A
259	TIGER 일본엔선물	10,025	50	+0.50%	551	10,040	10,100	13,141	13,000	N/A	N/A
260	미래에셋 미국 리츠 ETN(H)	9,990	50	+0.50%	0	9,990	10,015	626	40,000	N/A	N/A
261	백광산업	3,090	15	+0.49%	225,677	3,090	3,100	11,116	12,162	20.46	5.41
262	미래에셋 미국 시니어론 100 ETN	10,305	50	+0.49%	0	10,305	10,315	100	80,000	N/A	N/A
263	유한양행우	210,500	1,000	+0.48%	23	208,500	211,000	35	319	24.03	N/A
264	성보화학	6,330	30	+0.48%	9,724	6,270	6,330	7,920	6,541	13.67	5.76
265	서울식품우	4,170	20	+0.48%	10,264	4,140	4,170	5,824	1,745	4,170.00	N/A
266	WISCOM	3,120	15	+0.48%	1,476	3,105	3,120	1,941	2,099	780.00	0.06
267	금호산업	10,650	50	+0.47%	117,452	10,600	10,650	16,433	65,212	4.02	27.07
268	엔케이물산	636	3	+0.47%	632,328	635	636	155,157	23,752	-5.53	-14.67
269	LG화학우	216,000	1,000	+0.47%	5,174	214,500	216,000	726	1,699	8.69	N/A
270	대상홀딩스우	6,450	30	+0.47%	258	6,420	6,440	154	532	9.23	N/A
271	KINDEX 미국4차산업인터넷(합성 H)	12,845	60	+0.47%	4,403	12,840	12,845	179	48,322	N/A	N/A
272	LG디스플레이	21,750	100	+0.46%	1,509,010	21,700	21,750	222,222	427,640	4.32	13.19
273	KTcs	2,190	10	+0.46%	21,140	2,175	2,190	64,741	7,315	13.11	4.67
274	KODEX 일본TOPIX100	13,045	60	+0.46%	1,323	13,000	13,045	78,998	60,034	N/A	N/A
275	서울식품	222	1	+0.45%	1,177,134	221	222	593,620	717,318	222.00	0.71
276	동화약품	11,450	50	+0.44%	104,941	11,400	11,450	29,988	30,862	6.80	17.10
277	티웨이항공	11,600	50	+0.43%	980,029	11,550	11,600	187,797	170,698	9.88	227.62
278	대성홀딩스	7,210	30	+0.42%	2,279	7,170	7,210	9,483	838	5.51	5.34
279	다우기술	23,750	100	+0.42%	59,093	23,700	23,750	3,924	10,558	9.30	11.53
280	KODEX 미국달러선물	9,585	40	+0.42%	8,906	9,580	9,585	73,643	70,664	N/A	N/A
281	세방	12,200	50	+0.41%	21,754	12,100	12,200	7,864	9,028	8.96	4.11
282	까뮤이앤씨	1,220	5	+0.41%	111,093	1,215	1,220	35,176	19,876	6.52	15.31
283	화인베스틸	2,460	10	+0.41%	34,958	2,450	2,460	25,970	6,494	72.35	1.09
284	KINDEX 필리핀MSCI(합성)	14,730	60	+0.41%	641	14,645	14,650	1,682	5,164	N/A	N/A
285	DB하이텍1우	37,950	150	+0.40%	155	37,900	38,000	46	225	15.33	N/A
286	조비	25,250	100	+0.40%	303,575	25,250	25,300	15,576	9,621	109.78	2.50
287	영흥철강	1,240	5	+0.40%	206,888	1,230	1,240	23,036	91,921	-25.31	-2.48
288	메리츠금융지주	12,700	50	+0.40%	42,982	12,550	12,700	18,380	7,635	4.90	19.40
289	한진칼우	12,600	50	+0.40%	229	12,400	12,600	731	1,387	3.39	N/A
290	신영증권우	51,000	200	+0.39%	13,053	50,900	51,000	5,042	3,287	11.34	N/A
291	대한화섬	129,500	500	+0.39%	422	128,500	129,500	529	476	8.43	4.70
292	한화케미칼우	12,800	50	+0.39%	2,960	12,650	12,800	2,735	1,989	2.58	N/A
293	TIGER 농산물선물Enhanced(H)	5,195	20	+0.39%	24,964	5,195	5,200	30,984	25,898	N/A	N/A
294	KOSEF 미국달러선물	11,590	45	+0.39%	31,199	11,590	11,595	242,158	187,074	N/A	N/A
295	QV 하드웨어 TOP5 ETN	19,210	75	+0.39%	1,502	19,040	19,070	5,146	20,000	N/A	N/A
296	아모레G우	52,200	200	+0.38%	1,585	51,800	52,200	314	611	22.90	N/A
297	쌍용양회	5,290	20	+0.38%	859,869	5,290	5,300	94,176	92,586	8.63	16.56
298	신성이엔지	1,340	5	+0.37%	352,735	1,335	1,340	105,459	228,926	-5.93	-38.33
299	KOSEF 인도Nifty50(합성)	13,390	50	+0.37%	14,286	13,355	13,390	10,250	8,468	N/A	N/A
300	삼익THK	13,900	50	+0.36%	18,854	13,900	14,000	6,977	3,047	10.33	16.56
301	셀트리온	281,500	1,000	+0.36%	693,596	281,000	281,500	37,687	59,362	88.11	17.84
302	제이에스코퍼레이션	13,850	50	+0.36%	15,092	13,750	13,850	9,320	10,268	31.91	3.71
303	노루홀딩스	14,300	50	+0.35%	6,219	14,200	14,300	1,522	3,145	4.52	11.67
304	삼원강재	2,900	10	+0.35%	3,932	2,895	2,900	10,046	3,482	10.55	5.73
305	두산중공업	14,350	50	+0.35%	630,749	14,350	14,400	139,423	133,122	-5.86	-8.51
306	삼성 화학 테마주 ETN	14,345	50	+0.35%	2	14,125	14,255	3,114	10,003	N/A	N/A
307	유성기업	3,045	10	+0.33%	7,237	3,040	3,045	2,391	1,700	12.69	2.37
308	현대비앤지스틸우	61,300	200	+0.33%	2,672	61,300	61,900	611	1,275	47.12	N/A
309	우성사료	3,060	10	+0.33%	105,163	3,055	3,060	22,809	11,753	80.53	0.71
310	HDC현대EP	6,020	20	+0.33%	17,415	6,020	6,030	4,469	7,721	6.19	11.39
311	한국석유	158,500	500	+0.32%	4,695	158,000	158,500	1,263	1,379	10.68	6.80
312	LG전자우	31,000	100	+0.32%	20,537	30,950	31,000	3,974	2,226	3.25	N/A
313	신한 인버스 은 선물 ETN(H)	9,475	30	+0.32%	80	9,470	9,480	9,194	80,000	N/A	N/A
314	신한 인버스 금 선물 ETN(H)	9,645	30	+0.31%	0	9,645	9,655	3,329	80,151	N/A	N/A
315	대구백화점	9,960	30	+0.30%	789	9,900	9,960	832	2,717	-6.55	-4.73
316	한국프랜지	1,675	5	+0.30%	7,469	1,665	1,675	6,179	11,486	-2.37	-9.81
317	삼성엔지니어링	16,750	50	+0.30%	1,301,208	16,750	16,800	213,198	327,400	-72.51	-4.45
318	KOSEF 국고채10년레버리지	120,460	360	+0.30%	560	120,445	120,490	2,865	1,132	N/A	N/A
319	노루홀딩스우	17,550	50	+0.29%	95	17,500	17,550	68	872	5.55	N/A
320	신세계건설	34,300	100	+0.29%	2,859	34,300	34,400	747	2,071	4.73	20.18
321	우리들휴브레인	3,425	10	+0.29%	130,799	3,420	3,425	21,284	14,328	-23.14	-18.20
322	하이골드3호	1,735	5	+0.29%	6,539	1,725	1,735	23,169	24,852	-2.95	-24.77
323	태양금속우	3,570	10	+0.28%	5,920	3,565	3,570	2,317	1,320	-35.00	N/A
324	미래에셋 인버스 S&P500 ETN(H)	7,145	20	+0.28%	702	7,130	7,150	40,003	40,000	N/A	N/A
325	삼성화재우	187,000	500	+0.27%	2,689	185,500	187,000	628	4,826	9.79	N/A
326	KODEX 미국S&P IT(합성)	20,370	55	+0.27%	6,420	20,395	20,490	15,993	15,103	N/A	N/A
327	SJM홀딩스	3,900	10	+0.26%	11,013	3,890	3,900	2,432	1,809	3.80	11.02
328	대림산업	79,200	200	+0.25%	138,655	79,100	79,200	22,005	28,926	6.23	10.14
329	동양피스톤	4,050	10	+0.25%	2,443	4,040	4,050	4,261	2,606	4.48	12.68
330	미원홀딩스	40,600	100	+0.25%	590	40,600	40,650	566	428	12.19	7.50
331	KC코트렐	4,015	10	+0.25%	16,339	4,010	4,015	2,688	13,724	7.77	9.27
332	삼양통상	41,900	100	+0.24%	2,075	41,600	41,900	403	2,145	5.04	9.56
333	남양유업우	207,500	500	+0.24%	21	206,500	208,000	64	27	36.64	N/A
334	동양철관	2,130	5	+0.24%	2,417,453	2,125	2,130	116,754	195,787	-6.03	-45.85
335	화천기계	20,700	50	+0.24%	566	20,600	20,700	2,570	3,232	78.11	0.47
336	금양	2,215	5	+0.23%	9,997	2,215	2,225	8,420	8,418	4.97	41.19
337	삼성SDI	226,500	500	+0.22%	320,813	226,500	227,000	40,159	32,887	24.26	5.98
338	크라운제과우	8,950	20	+0.22%	376	8,890	8,950	1,423	1,891	7.28	N/A
339	NPC우	2,405	5	+0.21%	541	2,355	2,405	446	5,884	8.59	N/A
340	현대상선	4,850	10	+0.21%	898,385	4,845	4,850	27,284	69,145	-0.87	-130.31
341	일진다이아	23,700	50	+0.21%	104,332	23,700	23,750	13,590	14,467	35.22	8.37
342	JW생명과학	24,250	50	+0.21%	38,505	24,250	24,400	3,049	7,365	22.88	17.45
343	현대건설우	249,000	500	+0.20%	14,237	248,500	249,000	517	1,268	137.57	N/A
344	현대약품	5,110	10	+0.20%	174,039	5,110	5,130	18,614	28,864	100.20	1.49
345	주연테크	511	1	+0.20%	306,319	510	511	104,762	108,104	-6.23	-13.90
346	KBSTAR 미국장기국채선물인버스(H)	10,260	20	+0.20%	1,478	10,245	10,260	14,123	18,199	N/A	N/A
347	QV 방위산업 테마 ETN	7,475	15	+0.20%	2	7,300	7,320	1,713	20,000	N/A	N/A
348	화천기공	51,800	100	+0.19%	768	51,800	52,000	1,400	95	13.08	3.18
349	한국유리	53,900	100	+0.19%	36,456	53,900	54,000	643,970	26,267	4.13	21.69
350	신송홀딩스	5,400	10	+0.19%	23,113	5,400	5,420	13,720	7,717	-7.75	-5.77
351	디와이	5,270	10	+0.19%	17,153	5,270	5,280	9,868	4,309	6.67	6.19
352	KODEX 국채선물10년	64,880	120	+0.19%	55	64,860	64,880	8,697	2,962	N/A	N/A
353	현대코퍼레이션홀딩스	27,050	50	+0.19%	62,743	26,950	27,050	8,717	17,306	20.34	6.62
354	미래에셋 전기전자 Core5 ETN	18,010	35	+0.19%	2	17,820	17,845	178	80,050	N/A	N/A
355	미래에셋 글로벌 리츠 ETN(H)	10,290	20	+0.19%	0	10,290	10,315	20,000	40,000	N/A	N/A
356	삼성전기우	55,800	100	+0.18%	20,544	55,800	55,900	3,054	1,754	26.78	N/A
357	QV Big Vol ETN	11,185	20	+0.18%	18,002	11,110	11,125	20,000	20,000	N/A	N/A
358	QV 내수소비 TOP5 ETN	8,280	15	+0.18%	2	8,105	8,135	4,030	20,000	N/A	N/A
359	유수홀딩스	5,750	10	+0.17%	15,977	5,740	5,750	10,065	2,805	-35.28	-2.12
360	KG케미칼	29,000	50	+0.17%	124,296	29,000	29,100	3,343	5,326	80.11	1.88
361	백산	5,950	10	+0.17%	44,562	5,920	5,950	6,950	21,476	16.04	7.27
362	KB KQ 우량주30 ETN	14,940	25	+0.17%	33	0	0	0	0	N/A	N/A
363	대림산업우	31,400	50	+0.16%	1,269	31,150	31,400	497	813	2.47	N/A
364	CJ우	64,400	100	+0.16%	1,346	64,100	64,400	49	973	4.37	N/A
365	국동	3,205	5	+0.16%	23,607	3,195	3,205	4,964	8,934	-4.44	-19.01
366	카프로	6,250	10	+0.16%	339,229	6,240	6,250	32,454	12,091	20.23	4.79
367	한국특수형강	3,105	5	+0.16%	26,368	3,080	3,105	20,542	10,769	4.83	19.22
368	우진플라임	6,520	10	+0.15%	1,986	6,510	6,520	1,743	4,045	88.11	0.92
369	신한 달러인덱스 선물 ETN(H)	10,075	15	+0.15%	0	10,075	10,085	9,450	20,000	N/A	N/A
370	남영비비안	7,050	10	+0.14%	2,310	7,030	7,060	1,942	1,737	44.90	0.82
371	아이마켓코리아	7,080	10	+0.14%	50,346	7,080	7,100	9,293	5,620	33.08	2.00
372	코오롱플라스틱	7,170	10	+0.14%	24,862	7,160	7,170	5,037	9,270	15.59	9.48
373	태광산업	1,505,000	2,000	+0.13%	1,509	1,504,000	1,506,000	162	112	12.07	5.29
374	한진중공업홀딩스	3,900	5	+0.13%	708	3,900	3,905	619	362	-0.83	-33.57
375	LG화학	375,000	500	+0.13%	225,136	375,000	375,500	37,155	42,009	15.09	12.92
376	ARIRANG 국채선물10년	51,730	65	+0.13%	0	51,730	51,750	13,000	12,000	N/A	N/A
377	KBSTAR 국채선물10년	51,120	65	+0.13%	313	51,095	51,120	6,000	5,697	N/A	N/A
378	한국유리우	41,550	50	+0.12%	85,243	41,550	41,600	157,289	14,000	3.18	N/A
379	대신증권2우B	8,400	10	+0.12%	218	8,350	8,390	1,124	7,623	6.29	N/A
380	미창석유	80,500	100	+0.12%	49	80,100	80,600	1,068	273	11.23	5.07
381	다스코	8,150	10	+0.12%	65,652	8,150	8,180	9,132	2,668	6.73	16.59
382	QV 운송 TOP5 ETN	8,135	10	+0.12%	2	7,975	8,005	1,580	20,000	N/A	N/A
383	QV 전기차 테마 ETN	13,050	15	+0.12%	258	13,015	13,035	15,690	20,000	N/A	N/A
384	신한 레버리지 금 선물 ETN	9,235	10	+0.11%	6,050	9,255	9,260	21,249	50,000	N/A	N/A
385	미래에셋 인버스 미디어엔터 Core5 ETN	13,390	15	+0.11%	6	13,525	13,570	521	20,000	N/A	N/A
386	삼성 미국 대형 성장주 ETN	13,445	15	+0.11%	4,121	13,505	13,555	10,000	10,000	N/A	N/A
387	한익스프레스	4,895	5	+0.10%	12,751	4,890	4,895	6,539	4,256	8.77	11.15
388	농심홀딩스	99,200	100	+0.10%	2,651	98,400	99,200	67	586	11.32	4.78
389	ARIRANG 선진국MSCI(합성 H)	10,710	10	+0.09%	18,128	10,700	10,710	4,202	1,479	N/A	N/A
390	미래에셋 미국 헬스케어 ETN(H)	11,875	10	+0.08%	0	11,875	11,895	5,084	40,000	N/A	N/A
391	KOSEF 국고채10년	116,895	85	+0.07%	250	116,895	117,045	3,165	2,918	N/A	N/A
392	삼성 미국 대형 성장주 ETN(H)	13,900	10	+0.07%	6,330	13,850	13,900	10,000	29,960	N/A	N/A
393	KBSTAR 국고채3년	110,545	70	+0.06%	15	110,485	110,545	12,010	7,062	N/A	N/A
394	KINDEX 중기국고채	105,080	60	+0.06%	14	105,020	105,080	6,035	5,998	N/A	N/A
395	TIGER 국채3년	108,855	65	+0.06%	147	108,805	108,865	17,000	10,884	N/A	N/A
396	KODEX 골드선물인버스(H)	10,595	5	+0.05%	583	10,595	10,635	29,418	30,001	N/A	N/A
397	KINDEX 멕시코MSCI(합성)	10,800	5	+0.05%	145	10,725	10,800	50,087	50,033	N/A	N/A
398	QV 수자원 테마 ETN	10,135	5	+0.05%	2	10,060	10,080	445	20,000	N/A	N/A
399	KOSEF 국고채3년	110,030	45	+0.04%	2	110,065	110,085	11,059	11,606	N/A	N/A
400	TIGER 단기선진하이일드(합성 H)	11,285	5	+0.04%	6,217	11,285	11,290	88,738	52,065	N/A	N/A
401	미래에셋 미디어엔터 Core5 ETN	13,960	5	+0.04%	2	13,780	13,805	128	79,999	N/A	N/A
402	삼성 미국 중소형 가치주 ETN	13,005	5	+0.04%	0	13,005	13,055	409	30,000	N/A	N/A
403	KBSTAR 중기우량회사채	102,360	30	+0.03%	3,713	102,300	102,360	5,006	2,316	N/A	N/A
404	KINDEX 중장기국공채액티브	98,965	30	+0.03%	20	98,925	98,985	3,000	2,980	N/A	N/A
405	KODEX 종합채권(AA-이상)액티브	101,145	30	+0.03%	1,408	101,090	101,145	15,000	13,600	N/A	N/A
406	ARIRANG 단기채권액티브	101,620	30	+0.03%	168	101,620	101,625	2,833	1,999	N/A	N/A
407	KOSEF 단기자금	101,680	20	+0.02%	4,808	101,675	101,680	11,293	8,488	N/A	N/A
408	ARIRANG 단기유동성	108,605	20	+0.02%	1	108,600	108,605	6,000	1,999	N/A	N/A
409	파워 단기채	104,395	20	+0.02%	0	104,395	104,400	2,000	2,000	N/A	N/A
410	ARIRANG 우량회사채50 1년	103,705	25	+0.02%	12	103,700	103,720	8,988	2,009	N/A	N/A
411	KBSTAR 단기국공채액티브	101,275	25	+0.02%	1,388	101,270	101,275	4,000	3,617	N/A	N/A
412	KODEX 단기채권	101,035	15	+0.01%	38,889	101,030	101,035	64,283	56,203	N/A	N/A
413	파워 중기국고채	100,835	10	+0.01%	2	100,840	100,885	2,498	1,523	N/A	N/A
414	ARIRANG 바벨 채권	111,745	15	+0.01%	1	111,805	111,850	3,999	4,000	N/A	N/A
415	KINDEX 단기통안채	101,050	15	+0.01%	1,250	101,045	101,050	2,000	2,750	N/A	N/A
416	KBSTAR 단기통안채	103,890	15	+0.01%	10	103,890	103,900	20,001	10,005	N/A	N/A
417	KODEX 단기채권PLUS	101,115	10	+0.01%	872	101,115	101,120	21,685	24,239	N/A	N/A
418	ARIRANG 단기우량채권	51,230	5	+0.01%	23,182	51,235	51,250	7,715	6,131	N/A	N/A
419	KBSTAR 중장기국공채액티브	101,025	15	+0.01%	5	100,995	101,055	3,015	2,995	N/A	N/A
420	ARIRANG 국채선물3년	50,355	5	+0.01%	0	50,355	50,370	11,000	11,023	N/A	N/A
421	TIGER 단기통안채	100,935	5	0.00%	203	100,935	100,940	36,103	15,996	N/A	N/A
422	KODEX 단기변동금리부채권액티브	101,000	5	0.00%	34	101,000	101,005	107,966	108,000	N/A	N/A