코스피하락종목 마감 최종

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	하나투어	70,200	8,400	-10.69%	1,070,038	70,200	70,300	204,184	8,047	62.90	6.58
2	한국화장품	14,200	1,550	-9.84%	1,970,195	14,200	14,250	94,227	58,849	56.57	7.01
3	대신 2X 니켈선물 ETN(H)	12,835	880	-6.42%	114,745	12,835	12,845	100,440	100,306	N/A	N/A
4	삼성 레버리지 China A50 선물 ETN(H)	27,700	1,900	-6.42%	15,347	27,600	27,700	10,550	20,019	N/A	N/A
5	TIGER 차이나CSI300레버리지(합성)	14,345	965	-6.30%	475,837	14,340	14,345	7,089	4,308	N/A	N/A
6	NICE	15,000	1,000	-6.25%	106,096	15,000	15,100	4,333	4,932	11.55	9.22
7	휠라코리아	30,400	1,950	-6.03%	473,861	30,400	30,450	20,343	7,663	29.51	7.53
8	KINDEX 중국본토CSI300레버리지(합성)	2,650	155	-5.53%	162,011	2,640	2,650	13,935	37,657	N/A	N/A
9	한국콜마홀딩스	36,500	2,100	-5.44%	137,820	36,450	36,500	5,166	3,217	21.80	10.26
10	현대글로비스	130,500	7,500	-5.43%	131,348	130,500	131,000	34,393	28,868	7.19	18.23
11	ARIRANG 차이나H 레버리지(합성 H)	6,915	385	-5.27%	7,523	6,900	6,915	23,918	20,640	N/A	N/A
12	KODEX China H 레버리지(H)	8,000	445	-5.27%	165,359	7,995	8,000	2,360	63,655	N/A	N/A
13	잇츠한불	49,600	2,700	-5.16%	49,678	49,600	49,750	3,233	1,331	36.88	8.42
14	효성첨단소재	159,500	8,500	-5.06%	44,663	159,500	160,000	6,130	1,536	N/A	N/A
15	디와이파워	19,800	1,050	-5.04%	183,616	19,800	19,850	32,901	7,608	7.16	26.71
16	동원수산	10,450	550	-5.00%	221,179	10,450	10,500	60,931	15,541	7.93	14.66
17	삼광글라스	36,900	1,900	-4.90%	47,904	36,900	36,950	1,341	520	49.60	1.21
18	LF	27,050	1,350	-4.75%	71,149	27,050	27,100	10,989	7,437	10.74	6.87
19	한화갤러리아타임월드	32,950	1,600	-4.63%	69,123	32,950	33,000	5,520	3,183	-18.51	-4.39
20	넥센우	4,165	195	-4.47%	956	4,160	4,165	679	355	2.80	N/A
21	미래에셋 중국 심천 100 ETN	9,405	440	-4.47%	43	9,430	9,515	60,141	79,987	N/A	N/A
22	SK증권	1,085	50	-4.41%	7,882,490	1,085	1,090	1,109,275	814,929	18.71	4.42
23	QV 화학 TOP5 ETN	11,850	540	-4.36%	24	11,865	11,895	3,111	20,001	N/A	N/A
24	에이블씨엔씨	14,300	650	-4.35%	202,899	14,250	14,300	40,852	20,318	30.82	3.27
25	KOSEF 코스닥150선물레버리지	5,990	265	-4.24%	843,534	5,985	5,990	55,743	47,174	N/A	N/A
26	현대중공업	102,000	4,500	-4.23%	214,046	102,000	102,500	40,715	52,757	2.71	18.17
27	한국금융지주	68,700	3,000	-4.18%	195,751	68,600	68,700	32,481	33,554	8.29	14.11
28	만도	39,400	1,700	-4.14%	386,089	39,350	39,400	48,912	12,811	386.27	0.34
29	KBSTAR 코스닥150선물레버리지	14,170	610	-4.13%	311,030	14,150	14,170	23,810	19,190	N/A	N/A
30	TIGER 코스닥150 레버리지	15,585	665	-4.09%	315,416	15,580	15,585	9,661	12,930	N/A	N/A
31	OCI	98,800	4,200	-4.08%	285,492	98,700	98,800	42,191	19,504	10.03	7.18
32	KODEX 코스닥150 레버리지	14,920	635	-4.08%	10,964,503	14,920	14,925	31,284	21,818	N/A	N/A
33	삼진제약	44,850	1,900	-4.06%	42,345	44,800	44,850	1,620	2,034	17.42	19.71
34	시디즈	52,400	2,200	-4.03%	2,041	52,100	52,400	1,050	887	340.26	1.42
35	KODEX 중국본토 A50	14,110	580	-3.95%	11,170	14,110	14,200	49,994	44,996	N/A	N/A
36	삼성 China A50 선물 ETN(H)	11,900	480	-3.88%	4	11,830	11,900	10,000	20,596	N/A	N/A
37	SK네트웍스	4,500	180	-3.85%	1,631,357	4,500	4,505	261,589	70,659	33.33	1.39
38	현대제철	52,400	2,100	-3.85%	582,726	52,300	52,400	56,895	52,400	9.77	4.35
39	효성티앤씨	214,500	8,500	-3.81%	28,699	214,500	215,500	4,399	1,603	N/A	N/A
40	컨버즈	9,610	380	-3.80%	195,082	9,610	9,670	12,610	4,233	-5.21	-129.14
41	HSD엔진	3,585	140	-3.76%	217,220	3,575	3,585	15,153	4,025	-24.06	-1.92
42	롯데푸드	853,000	33,000	-3.72%	3,377	853,000	855,000	306	252	11.81	11.82
43	F&F	78,500	3,000	-3.68%	45,717	78,500	78,900	2,595	2,414	16.14	28.66
44	KBSTAR 차이나HSCEI(H)	12,045	460	-3.68%	816	12,080	12,190	9,321	10,192	N/A	N/A
45	엔씨소프트	370,000	14,000	-3.65%	72,230	369,500	370,000	17,137	9,893	18.40	19.14
46	S&T모티브	33,100	1,250	-3.64%	31,259	33,100	33,200	9,407	5,347	8.51	8.12
47	HDC	25,300	950	-3.62%	252,731	25,300	25,350	32,103	41,498	4.89	14.36
48	키움증권	90,400	3,400	-3.62%	121,553	90,400	90,500	13,561	961	8.32	17.36
49	KOSEF 200선물레버리지	12,855	480	-3.60%	39,444	12,840	12,855	199,575	199,242	N/A	N/A
50	POSCO	322,500	12,000	-3.59%	174,648	322,000	322,500	29,669	23,577	10.08	6.48
51	삼성 레저 테마주 ETN	6,050	225	-3.59%	13	6,030	6,085	3,612	10,000	N/A	N/A
52	태경화학	5,140	190	-3.56%	260,386	5,130	5,140	27,932	14,173	36.45	1.70
53	파미셀	13,600	500	-3.55%	1,021,740	13,600	13,650	105,689	72,518	-20.27	-52.06
54	ARIRANG 심천차이넥스트(합성)	6,550	240	-3.53%	250	6,575	6,635	1,778	1,459	N/A	N/A
55	TIGER 200선물레버리지	10,660	390	-3.53%	1,029,093	10,660	10,670	179,106	179,292	N/A	N/A
56	KBSTAR 200철강소재	8,210	300	-3.53%	40	8,205	8,240	18,095	18,126	N/A	N/A
57	TIGER 이머징마켓MSCI레버리지(합성 H)	12,070	440	-3.52%	2,264	12,070	12,240	14,380	16,232	N/A	N/A
58	현대위아	45,300	1,650	-3.51%	176,848	45,300	45,350	20,332	12,355	-19.55	-1.97
59	KINDEX 레버리지	5,510	200	-3.50%	36,363	5,505	5,510	25,979	28,361	N/A	N/A
60	고려제강	27,650	1,000	-3.49%	6,447	27,650	27,700	2,382	2,063	23.35	1.72
61	KODEX 레버리지	14,225	515	-3.49%	15,544,854	14,220	14,225	418,326	230,292	N/A	N/A
62	ARIRANG 200선물레버리지	25,485	920	-3.48%	811	25,460	25,485	12,016	7,195	N/A	N/A
63	한화투자증권	2,500	90	-3.47%	324,080	2,500	2,510	70,949	29,113	8.22	6.39
64	TIGER 여행레저	4,035	145	-3.47%	16,902	4,035	4,045	20,516	17,394	N/A	N/A
65	KBSTAR 200선물레버리지	12,840	460	-3.46%	19,683	12,825	12,840	172,541	160,613	N/A	N/A
66	코웨이	90,200	3,200	-3.43%	90,246	90,200	90,300	18,334	13,737	20.84	30.12
67	씨아이테크	735	26	-3.42%	998,321	731	735	24,451	42,718	-3.04	-39.07
68	SK증권우	4,110	145	-3.41%	1,111,143	4,100	4,110	4,879	9,083	70.86	N/A
69	현대미포조선	91,600	3,200	-3.38%	125,594	91,600	91,700	12,806	11,310	4.19	20.05
70	아이엔지생명	41,550	1,450	-3.37%	73,984	41,500	41,550	2,912	4,391	10.01	8.71
71	TIGER 레버리지	13,100	455	-3.36%	45,377	13,095	13,100	22,386	27,399	N/A	N/A
72	롯데관광개발	18,900	650	-3.32%	149,686	18,900	18,950	36,521	10,797	255.41	2.00
73	무학	14,550	500	-3.32%	24,760	14,550	14,600	6,250	4,420	8.05	10.03
74	KINDEX 중국본토CSI300	19,150	655	-3.31%	118,405	19,150	19,250	50,244	50,299	N/A	N/A
75	세아제강	67,500	2,300	-3.30%	30,212	67,500	67,600	4,217	1,626	15.89	2.04
76	TIGER 화장품	4,265	145	-3.29%	85,227	4,260	4,265	26,762	20,376	N/A	N/A
77	에스엘	19,250	650	-3.27%	24,616	19,250	19,300	9,137	7,115	6.85	10.23
78	신세계푸드	133,500	4,500	-3.26%	17,122	133,000	133,500	1,430	1,168	25.08	6.73
79	SMART 중국본토 중소형 CSI500(합성 H)	3,855	130	-3.26%	12,311	3,815	3,855	29,201	24,587	N/A	N/A
80	TIGER 200 철강소재	8,625	290	-3.25%	703	8,600	8,625	24,627	25,207	N/A	N/A
81	락앤락	20,900	700	-3.24%	118,147	20,850	20,900	37,405	16,579	32.91	5.33
82	대웅	15,000	500	-3.23%	80,606	14,950	15,000	14,607	1,781	13.17	12.86
83	유안타증권	3,590	120	-3.23%	312,611	3,590	3,595	107,949	18,641	10.78	6.63
84	대신 니켈선물 ETN(H)	13,025	435	-3.23%	412	12,995	13,025	20,096	100,026	N/A	N/A
85	대웅제약	180,500	6,000	-3.22%	26,724	180,500	181,000	6,082	2,630	66.21	6.20
86	한화에어로스페이스	22,600	750	-3.21%	233,356	22,600	22,650	45,040	20,170	-24.75	-2.14
87	기업은행	15,100	500	-3.21%	1,609,145	15,100	15,150	332,001	544,262	6.62	7.98
88	KODEX 철강	8,380	275	-3.18%	5,119	8,360	8,380	29,460	31,192	N/A	N/A
89	포스코대우	18,350	600	-3.17%	359,000	18,350	18,400	126,879	61,515	12.71	6.61
90	미래에셋 차이나 대표주 15 ETN(H) B	9,335	305	-3.16%	1,938	9,335	9,380	21	7,937	N/A	N/A
91	삼일제약	21,500	700	-3.15%	106,000	21,450	21,500	21,718	5,997	-97.29	-2.44
92	케이씨텍	17,100	550	-3.12%	73,367	17,100	17,150	9,681	3,054	5.08	N/A
93	DRB동일	6,560	210	-3.10%	2,112	6,560	6,680	3,086	1,804	7.11	5.36
94	대신 2X 아연선물 ETN(H)	6,740	215	-3.09%	17,258	6,740	6,745	49,999	20,422	N/A	N/A
95	고려아연	395,000	12,500	-3.07%	29,217	395,000	395,500	5,620	7,422	11.85	10.96
96	세원셀론텍	4,105	130	-3.07%	479,026	4,105	4,110	54,279	11,349	-32.07	-4.00
97	삼성 화장품 테마주 ETN	5,840	185	-3.07%	6	5,835	5,865	20,038	12,301	N/A	N/A
98	풍산	31,700	1,000	-3.06%	193,896	31,700	31,750	40,711	16,913	5.90	11.86
99	동양생명	7,370	230	-3.03%	57,200	7,370	7,400	9,035	5,362	5.77	9.12
100	BNK금융지주	8,660	270	-3.02%	1,841,952	8,660	8,670	350,148	355,831	7.00	5.83