코스닥상승종목 마감최종

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	에스모	9,370	1,370	+17.13%	26,167,252	9,360	9,370	99,104	134,755	86.76	12.71
2	이엠넷	3,125	385	+14.05%	6,434,382	3,125	3,145	118,546	17,598	18.06	9.32
3	이디	706	80	+12.78%	5,456,579	705	706	46,652	33,858	-0.52	-262.74
4	슈펙스비앤피	1,595	160	+11.15%	3,121,724	1,590	1,595	64,830	222,103	-3.15	-42.36
5	한국맥널티	11,700	1,050	+9.86%	667,229	11,700	11,750	8,512	7,305	46.06	4.52
6	큐브엔터	2,670	230	+9.43%	2,151,830	2,660	2,670	8,139	25,730	-72.16	-5.93
7	휴네시온	16,350	1,350	+9.00%	8,580,647	16,350	16,400	28,109	21,357	16.57	45.39
8	중앙백신	21,750	1,750	+8.75%	294,702	21,700	21,750	7,026	6,283	43.07	7.33
9	이테크건설	141,400	10,500	+8.02%	6,595	141,400	141,800	2,175	38	13.67	11.73
10	유에스티	10,200	740	+7.82%	6,106,775	10,200	10,250	51,893	62,129	54.26	12.85
11	모바일어플라이언스	6,490	450	+7.45%	1,932,024	6,480	6,490	24,496	13,719	63.63	6.50
12	상아프론테크	16,100	1,050	+6.98%	581,414	16,050	16,100	17,877	60,280	29.60	7.18
13	넵튠	11,850	750	+6.76%	561,214	11,850	11,900	65,144	30,797	6.58	54.16
14	피엠지파마	7,420	460	+6.61%	40,259	7,350	7,420	3,717	7,560	-3.52	-58.13
15	아이텍반도체	16,600	950	+6.07%	147,486	16,600	16,650	7,993	18,134	57.64	5.98
16	대성엘텍	1,140	65	+6.05%	364,944	1,130	1,140	56,384	64,002	-27.80	-8.52
17	미래SCI	5,850	330	+5.98%	539,869	5,840	5,850	1,898	37,767	-16.57	-36.99
18	한탑	2,750	150	+5.77%	874,069	2,745	2,750	28,252	125,995	63.95	1.89
19	오르비텍	4,750	255	+5.67%	4,329,378	4,745	4,750	25,642	64,570	32.99	N/A
20	메가스터디교육	178,900	9,600	+5.67%	31,610	178,700	178,900	174	1,322	43.05	5.52
21	골든센츄리	1,150	60	+5.50%	6,825,112	1,145	1,150	360,623	557,540	4.12	17.97
22	이엑스티	3,110	160	+5.42%	4,758,778	3,110	3,115	16,151	101,480	22.54	12.33
23	대림제지	1,995	100	+5.28%	2,808,551	1,995	2,000	26,076	66,883	27.71	N/A
24	파워넷	6,200	310	+5.26%	5,647,616	6,200	6,210	27,728	13,570	9.23	23.89
25	타이거일렉	6,060	290	+5.03%	103,334	6,050	6,060	11,482	15,560	10.15	10.02
26	에이테크솔루션	9,620	450	+4.91%	713,635	9,610	9,620	18,212	8,482	-171.79	-0.84
27	하나금융7호스팩	2,280	105	+4.83%	660,821	2,280	2,285	42,296	91,615	N/A	0.98
28	이지웰페어	8,570	380	+4.64%	218,396	8,560	8,570	3,664	4,423	38.09	9.29
29	재영솔루텍	1,735	75	+4.52%	1,586,155	1,730	1,735	47,118	57,408	-1.97	-134.90
30	유니테크노	16,300	700	+4.49%	18,100	16,250	16,300	3,420	3,262	31.35	11.82
31	대양제지	3,000	125	+4.35%	2,383,638	3,000	3,005	37,384	6,133	-375.00	-0.26
32	옵티시스	6,990	290	+4.33%	166,855	6,980	6,990	2,060	4,762	23.15	5.28
33	칩스앤미디어	7,730	310	+4.18%	228,967	7,700	7,730	3,745	11,337	-24.54	-8.34
34	우리넷	8,010	320	+4.16%	56,627	8,010	8,060	1,962	2,008	14.86	6.97
35	엠코르셋	15,200	600	+4.11%	1,163,905	15,150	15,200	24,166	31,529	16.54	15.18
36	에이씨티	9,690	380	+4.08%	2,478,951	9,690	9,700	15,090	21,582	-36.43	-13.73
37	브리지텍	3,985	155	+4.05%	225,964	3,980	3,985	10,359	25,556	-13.11	-7.89
38	펄어비스	228,400	8,900	+4.05%	81,032	228,300	228,400	500	3,232	176.64	8.33
39	켐트로닉스	7,060	270	+3.98%	183,408	7,050	7,060	4,163	33,655	-5.12	-21.41
40	KMH	7,360	280	+3.95%	98,322	7,310	7,360	8,535	12,707	5.42	20.60
41	케이아이엔엑스	28,200	1,050	+3.87%	43,886	28,050	28,200	2,848	2,927	21.30	11.75
42	삼원테크	1,865	65	+3.61%	102,562	1,840	1,865	12,052	22,657	-25.55	N/A
43	액토즈소프트	13,050	450	+3.57%	90,196	13,000	13,050	8,415	5,662	-19.77	-6.72
44	솔트웍스	3,645	125	+3.55%	386,037	3,645	3,650	20,226	14,174	-405.00	N/A
45	엑시콘	8,100	270	+3.45%	86,733	8,090	8,100	3,215	2,311	8.81	11.24
46	알티캐스트	3,650	120	+3.40%	287,860	3,645	3,650	9,317	4,427	51.41	1.60
47	제이씨현시스템	9,460	310	+3.39%	1,275,570	9,450	9,460	14,946	16,603	14.23	17.73
48	삼보판지	9,790	320	+3.38%	62,687	9,790	9,800	2,477	3,223	20.14	2.65
49	유비쿼스	30,800	1,000	+3.36%	52,543	30,800	30,850	2,080	4,234	10.77	N/A
50	영화테크	12,450	400	+3.32%	84,310	12,450	12,500	7,367	1,623	10.22	14.90
51	알에스오토메이션	15,600	500	+3.31%	189,563	15,550	15,600	18,524	23,892	40.73	9.86
52	피씨디렉트	4,235	135	+3.29%	20,482	4,235	4,240	3,787	5,094	10.64	10.55
53	셀바스AI	5,790	180	+3.21%	613,251	5,790	5,800	19,257	21,140	-32.90	-8.32
54	푸른기술	17,950	550	+3.16%	918,998	17,900	17,950	25,695	54,410	138.08	3.70
55	디엠티	4,570	140	+3.16%	326,377	4,570	4,575	5,364	4,286	-4.91	-33.25
56	에스맥	1,520	45	+3.05%	6,422,569	1,515	1,520	376,045	615,869	24.52	6.59
57	디바이스이엔지	10,200	300	+3.03%	284,623	10,200	10,250	23,981	59,067	7.46	20.13
58	한컴지엠디	2,735	80	+3.01%	40,930	2,730	2,735	7,023	18,844	25.80	2.88
59	디에이피	3,285	95	+2.98%	33,054	3,280	3,285	1,902	15,492	14.16	5.71
60	양지사	10,600	300	+2.91%	364,194	10,550	10,600	28,238	29,353	47.32	5.64
61	AP시스템	26,650	750	+2.90%	700,977	26,600	26,650	20,299	52,011	17.83	N/A
62	더블유게임즈	57,000	1,600	+2.89%	109,966	57,000	57,100	13,282	9,024	28.12	9.04
63	한송네오텍	1,780	50	+2.89%	3,107,111	1,780	1,785	113,267	75,622	12.54	52.08
64	제노레이	26,850	750	+2.87%	136,393	26,850	26,900	12,762	12,368	19.37	26.45
65	신흥에스이씨	43,050	1,200	+2.87%	42,377	43,000	43,050	860	4,819	42.96	9.95
66	인피니트헬스케어	7,610	210	+2.84%	1,447,726	7,600	7,610	15,352	64,725	120.79	2.20
67	에프엔에스테크	5,820	160	+2.83%	15,997	5,720	5,820	3,467	2,540	-3.63	-33.16
68	케어랩스	36,300	1,000	+2.83%	151,173	36,250	36,300	868	4,045	33.18	N/A
69	금강철강	3,845	105	+2.81%	13,968	3,805	3,845	5,443	5,429	23.73	2.79
70	국일제지	1,100	30	+2.80%	9,648,975	1,100	1,105	608,674	801,972	73.33	3.14
71	오픈베이스	2,765	75	+2.79%	9,286,967	2,760	2,765	32,967	59,805	70.90	2.04
72	남화토건	11,050	300	+2.79%	196,043	11,000	11,050	30,776	25,433	16.69	6.21
73	제이씨케미칼	4,120	110	+2.74%	62,541	4,105	4,120	6,475	10,006	515.00	0.23
74	SBI인베스트먼트	1,135	30	+2.71%	2,931,713	1,130	1,135	600,571	666,593	66.76	3.17
75	에코프로	39,650	1,000	+2.59%	1,204,550	39,600	39,650	16,480	96,770	-126.68	-4.71
76	씨유메디칼	2,975	75	+2.59%	998,896	2,955	2,975	14,190	18,380	-14.17	-7.53
77	디이엔티	2,820	70	+2.55%	75,076	2,800	2,820	2,245	2,405	8.17	12.54
78	케이엘넷	3,345	80	+2.45%	384,648	3,345	3,350	12,558	13,661	28.84	8.54
79	성우테크론	4,635	110	+2.43%	32,706	4,585	4,635	5,434	5,681	7.23	14.84
80	바이오로그디바이스	2,230	50	+2.29%	306,726	2,230	2,250	29,732	35,260	17.70	8.77
81	비츠로셀	13,600	300	+2.26%	86,565	13,500	13,600	32,836	52,497	215.87	1.15
82	에이치엘사이언스	34,150	750	+2.25%	39,095	34,100	34,150	5,088	4,006	35.54	9.56
83	유니크	4,790	105	+2.24%	189,900	4,775	4,790	1,776	9,692	28.34	3.78
84	팜스웰바이오	5,930	130	+2.24%	924,631	5,910	5,930	28,169	25,112	423.57	2.56
85	코다코	2,750	60	+2.23%	200,437	2,745	2,750	29,578	15,236	-44.35	-2.33
86	우수AMS	6,590	140	+2.17%	499,208	6,580	6,590	20,849	48,060	31.38	8.78
87	하츠	4,970	105	+2.16%	106,161	4,965	4,970	26,261	11,817	14.04	5.69
88	세미콘라이트	2,150	45	+2.14%	1,102,329	2,150	2,155	107,451	59,129	-6.76	-61.90
89	씨티젠	4,070	85	+2.13%	538,758	4,065	4,070	6,757	10,880	-123.33	-1.29
90	국보디자인	19,250	400	+2.12%	12,075	19,250	19,300	1,692	3,305	10.82	14.33
91	보광산업	5,300	110	+2.12%	63,956	5,280	5,300	5,923	10,569	20.00	16.14
92	원익큐브	3,150	65	+2.11%	2,116,811	3,145	3,150	51,361	14,647	58.33	2.25
93	유신	16,900	350	+2.11%	46,081	16,850	16,900	2,660	1,498	33.14	1.73
94	필링크	2,900	60	+2.11%	2,683,475	2,895	2,900	55,584	16,530	49.15	4.19
95	알테오젠	31,800	650	+2.09%	1,072,334	31,750	31,800	5,592	11,279	-53.72	-17.51
96	엠에스씨	6,870	140	+2.08%	10,405	6,820	6,870	3,885	2,937	10.77	17.21
97	일경산업개발	1,235	25	+2.07%	136,382	1,230	1,235	127,008	46,710	-1.15	-169.26
98	대창솔루션	3,500	70	+2.04%	511,075	3,500	3,505	14,148	14,487	-4.65	-19.80
99	미동앤씨네마	4,030	80	+2.03%	341,465	4,030	4,035	9,994	2,212	-15.50	-7.64
100	코디엠	1,270	25	+2.01%	5,569,240	1,270	1,275	393,108	304,230	-34.32	-9.28
101	덕산네오룩스	18,000	350	+1.98%	732,118	17,950	18,000	31,356	104,091	25.75	14.52
102	디에이테크놀로지	18,150	350	+1.97%	83,951	18,050	18,150	7,672	7,814	102.54	2.87
103	피제이메탈	2,080	40	+1.96%	116,379	2,080	2,085	17,292	10,065	9.63	13.77
104	큐로컴	2,140	40	+1.90%	454,947	2,140	2,150	45,900	29,265	-11.03	-26.97
105	제이스테판	342	6	+1.79%	4,917,954	342	343	347,185	776,407	-11.03	-9.35
106	피델릭스	2,295	40	+1.77%	541,227	2,295	2,300	77,965	88,104	95.62	2.03
107	모비스	2,305	40	+1.77%	624,716	2,305	2,310	28,625	52,788	-23.52	-23.52
108	에이티넘인베스트	3,175	55	+1.76%	944,074	3,170	3,175	107,406	51,649	17.45	12.87
109	원익테라세미콘	17,300	300	+1.76%	275,987	17,300	17,350	13,492	19,853	4.53	31.07
110	위메이드	38,000	650	+1.74%	260,683	37,950	38,000	4,991	12,285	65.52	3.30
111	케이피티유	5,910	100	+1.72%	20,743	5,910	5,920	6,629	6,351	7.28	N/A
112	하이텍팜	11,850	200	+1.72%	6,876	11,850	11,900	15,248	5,288	40.03	2.07
113	나라엠앤디	7,150	120	+1.71%	245,116	7,140	7,150	7,221	12,364	47.35	2.80
114	옴니텔	3,570	60	+1.71%	150,286	3,570	3,575	6,878	8,910	-12.53	-52.53
115	이더블유케이	5,350	90	+1.71%	394,489	5,340	5,350	5,994	8,886	46.12	4.30
116	잉크테크	3,580	60	+1.70%	19,351	3,570	3,580	1,932	2,558	-1.79	-65.57
117	KCI	9,840	160	+1.65%	66,603	9,840	9,850	3,388	3,906	27.88	8.29
118	인포뱅크	6,770	110	+1.65%	31,298	6,750	6,770	2,084	9,237	35.82	3.22
119	대주전자재료	31,000	500	+1.64%	546,488	30,950	31,000	16,290	13,175	-53.54	-14.52
120	SG	12,400	200	+1.64%	124,279	12,400	12,450	15,303	11,220	10.31	38.96
121	SBI핀테크솔루션즈	8,050	130	+1.64%	11,893	8,000	8,050	970	8,311	24.39	28.62
122	오킨스전자	4,110	65	+1.61%	8,335	4,045	4,110	3,200	4,548	-25.06	-4.20
123	리드	2,835	45	+1.61%	479,590	2,835	2,840	33,324	30,503	-6.27	-208.81
124	동일철강	4,475	70	+1.59%	10,001	4,410	4,475	1,311	912	-8.40	-9.00
125	세중	3,505	55	+1.59%	332,306	3,490	3,505	28,311	20,360	-38.52	-2.05
126	우리기술투자	4,185	65	+1.58%	7,618,500	4,180	4,185	117,908	91,092	104.62	5.72
127	오디텍	6,440	100	+1.58%	22,291	6,430	6,440	3,060	5,797	19.11	3.45
128	한네트	2,935	45	+1.56%	68,051	2,925	2,935	42,345	8,053	24.26	3.77
129	다믈멀티미디어	7,150	110	+1.56%	239,985	7,150	7,160	4,308	5,267	-11.24	-68.40
130	SFA반도체	1,990	30	+1.53%	267,865	1,990	1,995	15,929	112,026	29.70	3.78
131	에코바이오	7,330	110	+1.52%	52,179	7,330	7,340	5,454	1,991	-3.17	-40.08
132	THE E&M	933	14	+1.52%	348,858	932	933	17,616	51,184	-4.66	-40.76
133	에코플라스틱	1,695	25	+1.50%	278,899	1,690	1,695	28,991	47,135	-4.26	-7.18
134	동양파일	4,405	65	+1.50%	48,202	4,400	4,405	6,389	5,864	10.69	5.68
135	토박스코리아	1,370	20	+1.48%	334,883	1,360	1,370	54,911	191,614	91.33	3.56
136	레드로버	3,805	55	+1.47%	368,245	3,805	3,815	33,858	10,193	-15.66	-7.35
137	미래에셋대우스팩1호	2,080	30	+1.46%	704	2,050	2,080	44,003	73,432	N/A	N/A
138	유니트론텍	5,580	80	+1.45%	30,946	5,500	5,580	10,695	5,765	17.88	9.64
139	데이타솔루션	3,490	50	+1.45%	790,029	3,490	3,500	13,793	2,951	52.88	3.77
140	코엔텍	5,640	80	+1.44%	223,053	5,620	5,640	24,694	33,385	17.57	13.60
141	한국팩키지	2,135	30	+1.43%	1,428,356	2,135	2,140	23,422	18,558	18.73	6.98
142	코렌	1,420	20	+1.43%	34,609	1,420	1,425	15,376	44,874	-1.17	-91.06
143	옴니시스템	2,870	40	+1.41%	1,455,681	2,870	2,875	75,487	121,471	18.52	9.08
144	이에스브이	1,010	14	+1.41%	1,576,050	1,005	1,010	207,152	1,203,106	-2.76	N/A
145	엔지켐생명과학	87,000	1,200	+1.40%	35,640	86,900	87,000	670	2,961	-104.82	-22.00
146	해마로푸드서비스	3,250	45	+1.40%	3,805,467	3,245	3,250	66,406	38,272	26.86	22.49
147	로고스바이오	14,600	200	+1.39%	17,522	14,600	14,650	9,578	9,587	-29.80	-7.49
148	현진소재	3,670	50	+1.38%	45,292	3,620	3,670	7,442	8,794	-1.98	-217.00
149	비엠티	8,290	110	+1.34%	23,338	8,200	8,290	9,685	6,579	21.53	5.45
150	에치디프로	3,140	40	+1.29%	57,786	3,120	3,140	44,260	11,739	-4.24	N/A
151	티플랙스	2,390	30	+1.27%	373,213	2,390	2,395	11,984	49,080	18.82	3.62
152	네패스신소재	27,850	350	+1.27%	17,512	27,850	27,900	2,780	1,533	-37.74	-15.77
153	세명전기	8,040	100	+1.26%	127,302	8,030	8,040	7,132	10,883	33.36	5.68
154	네패스	12,050	150	+1.26%	1,135,066	12,050	12,100	62,902	83,133	39.90	5.05
155	한빛소프트	3,625	45	+1.26%	69,406	3,625	3,645	4,480	6,538	68.40	6.22
156	넥슨지티	8,120	100	+1.25%	528,379	8,120	8,140	17,888	6,723	-21.71	-10.06
157	아이컴포넌트	8,180	100	+1.24%	102,291	8,150	8,180	2,297	10,274	-6.97	-22.34
158	엔시트론	734	9	+1.24%	3,182,552	734	735	114,738	16,558	-6.17	-62.43
159	액션스퀘어	5,730	70	+1.24%	107,948	5,720	5,730	1,190	1,509	-11.65	N/A
160	엔에이치스팩12호	2,050	25	+1.23%	1,444	2,045	2,050	64,254	7,712	N/A	N/A
161	에스에프에이	37,650	450	+1.21%	193,208	37,600	37,650	30,407	37,760	6.87	29.26
162	삼양옵틱스	17,050	200	+1.19%	6,617	17,000	17,050	4,843	5,710	9.56	51.21
163	로체시스템즈	3,860	45	+1.18%	68,873	3,845	3,860	2,468	8,035	17.23	N/A
164	바른손이앤에이	1,725	20	+1.17%	123,965	1,715	1,725	35,402	28,948	-5.34	-82.89
165	디에스티로봇	1,750	20	+1.16%	2,316,321	1,750	1,755	180,073	331,539	21.34	21.49
166	캠시스	2,195	25	+1.15%	413,324	2,195	2,200	28,814	62,788	-3.57	-44.98
167	케이디 네이쳐 엔 바이오	1,760	20	+1.15%	357,004	1,755	1,760	66,459	43,739	-5.09	-71.67
168	푸른저축은행	8,010	90	+1.14%	8,201	7,930	8,010	1,863	3,156	5.78	9.35
169	인터엠	2,245	25	+1.13%	35,373	2,230	2,245	15,219	8,587	22.91	2.63
170	한국정보공학	4,040	45	+1.13%	9,798	4,020	4,040	5,096	4,597	-38.11	-1.71
171	대아티아이	7,260	80	+1.11%	8,850,549	7,250	7,260	347,007	87,774	73.33	8.34
172	루미마이크로	1,825	20	+1.11%	454,335	1,825	1,830	24,413	25,902	-10.37	-34.33
173	인탑스	9,220	100	+1.10%	43,578	9,140	9,220	891	9,850	9.53	4.36
174	알서포트	2,305	25	+1.10%	152,801	2,305	2,310	9,610	39,820	44.33	5.77
175	퓨쳐켐	18,350	200	+1.10%	33,038	18,350	18,400	12,667	7,378	-22.97	N/A
176	켐온	1,855	20	+1.09%	5,616,647	1,855	1,860	174,717	52,603	-74.20	-5.22
177	오스템	4,690	50	+1.08%	164,513	4,680	4,690	4,165	25,689	234.50	0.41
178	삼목에스폼	14,350	150	+1.06%	15,635	14,350	14,400	6,182	11,133	6.01	11.49
179	우리산업홀딩스	5,730	60	+1.06%	15,614	5,710	5,730	1,149	5,849	45.12	1.83
180	아이원스	14,300	150	+1.06%	67,438	14,250	14,300	29,209	29,062	39.29	3.87
181	SCI평가정보	3,420	35	+1.03%	998,220	3,415	3,420	37,596	36,237	-1,140.00	-0.86
182	라이브플렉스	980	10	+1.03%	469,217	980	981	83,664	93,139	46.67	2.41
183	넥스턴	14,700	150	+1.03%	99,322	14,650	14,700	7,323	10,978	25.70	7.46
184	나무가	19,800	200	+1.02%	6,470	19,750	19,800	2,946	3,826	-1.66	-79.31
185	우리산업	30,050	300	+1.01%	347,137	30,050	30,100	8,233	6,408	23.31	14.25
186	상보	2,040	20	+0.99%	149,089	2,035	2,040	26,027	31,712	-7.88	-13.89
187	HB테크놀러지	3,070	30	+0.99%	3,512,225	3,070	3,075	87,351	158,937	6.37	27.22
188	유진로봇	5,160	50	+0.98%	211,258	5,160	5,170	24,381	21,967	-27.02	-9.65
189	게임빌	52,900	500	+0.95%	50,343	52,900	53,000	2,251	1,877	43.68	3.36
190	신성델타테크	4,830	45	+0.94%	277,196	4,820	4,830	17,131	16,199	8.31	11.32
191	아진엑스텍	10,800	100	+0.93%	128,160	10,800	10,900	27,792	22,272	10.01	18.49
192	이그잭스	2,180	20	+0.93%	78,626	2,170	2,180	7,220	24,723	-7.96	-43.21
193	지엔코	2,175	20	+0.93%	852,220	2,175	2,180	134,968	51,900	-11.82	-11.31
194	와이오엠	21,600	200	+0.93%	144,257	21,550	21,600	12,533	24,661	-84.38	-29.52
195	덕신하우징	1,635	15	+0.93%	137,822	1,630	1,635	36,764	86,402	7.50	14.93
196	대동기어	27,400	250	+0.92%	340	26,800	27,350	186	403	342.50	0.12
197	넥스트아이	2,740	25	+0.92%	615,591	2,730	2,740	22,417	27,136	-97.86	-2.85
198	우원개발	4,445	40	+0.91%	129,854	4,445	4,455	28,815	8,847	-170.96	-0.65
199	캐스텍코리아	5,540	50	+0.91%	69,443	5,520	5,540	5,903	27,735	23.68	2.67
200	대호피앤씨	1,115	10	+0.90%	828,868	1,105	1,115	135,300	292,802	19.56	7.30
201	파인디지털	4,500	40	+0.90%	29,386	4,490	4,500	18,750	2,222	-10.02	-5.12
202	예스24	5,610	50	+0.90%	7,797	5,610	5,620	3,824	8,153	-1,122.00	-0.11
203	와이솔	16,800	150	+0.90%	301,548	16,800	16,850	55,671	59,693	8.71	23.62
204	모아텍	4,555	40	+0.89%	1,198	4,550	4,555	7,807	4,486	62.40	1.42
205	인트로메딕	11,300	100	+0.89%	114,919	11,250	11,300	16,580	22,316	-38.83	-34.36
206	수산아이앤티	8,050	70	+0.88%	50,458	8,050	8,060	1,715	594	12.90	6.12
207	엘디티	3,450	30	+0.88%	27,591	3,450	3,460	5,390	46,427	-6.12	-29.57
208	한일화학	11,550	100	+0.87%	2,723	11,550	11,600	9,617	4,315	12.13	3.74
209	아트라스BX	47,300	400	+0.85%	2,092	46,850	47,350	1,127	1,119	10.18	17.60
210	지와이커머스	3,015	25	+0.84%	103,730	3,015	3,020	11,103	20,089	67.00	1.07
211	보라티알	12,000	100	+0.84%	6,922	11,900	12,000	3,974	4,465	9.49	N/A
212	삼표시멘트	4,270	35	+0.83%	367,662	4,260	4,270	6,254	11,831	12.63	5.91
213	엔지스테크널러지	30,200	250	+0.83%	2,771	29,850	30,200	2,449	2,407	6,040.00	0.17
214	CSA 코스믹	9,880	80	+0.82%	533,914	9,870	9,880	4,732	13,110	-20.25	N/A
215	갑을메탈	2,505	20	+0.80%	159,687	2,500	2,505	30,795	33,063	12.40	N/A
216	비덴트	12,800	100	+0.79%	391,838	12,800	12,850	54,212	45,699	3.73	68.90
217	한국캐피탈	650	5	+0.78%	58,674	649	650	6,589	21,084	17.57	3.11
218	고려시멘트	3,230	25	+0.78%	1,077,931	3,230	3,235	24,523	40,355	97.88	1.43
219	CNH	1,320	10	+0.76%	6,395	1,305	1,320	33,338	11,934	16.92	2.90
220	한국전자인증	5,310	40	+0.76%	86,791	5,310	5,320	3,993	11,055	33.19	10.60
221	아이티센	3,380	25	+0.75%	14,311	3,335	3,380	11,676	10,979	46.30	3.65
222	위지트	1,355	10	+0.74%	1,290,755	1,350	1,355	143,227	297,677	20.85	8.17
223	에스트래픽	13,600	100	+0.74%	132,192	13,550	13,600	16,361	19,838	45.79	9.65
224	에스코넥	2,075	15	+0.73%	463,536	2,075	2,080	58,937	46,029	9.70	17.11
225	그랜드백화점	13,950	100	+0.72%	1,830	13,850	13,950	1,551	2,686	-37.30	-0.86
226	SK3호스팩	2,090	15	+0.72%	8,059	2,070	2,090	64,652	7,660	N/A	0.40
227	아이씨케이	1,415	10	+0.71%	308,913	1,415	1,430	136,396	49,621	-4.54	-42.83
228	올릭스	49,850	350	+0.71%	142,435	49,850	50,100	4,412	1,554	-44.91	-33.07
229	제일제강	1,435	10	+0.70%	8,673,743	1,430	1,435	271,477	142,175	22.78	2.81
230	픽셀플러스	7,170	50	+0.70%	2,170	7,170	7,180	1,388	2,396	-26.46	-2.23
231	대성창투	2,210	15	+0.68%	168,635	2,210	2,215	52,297	58,091	170.00	1.08
232	오션브릿지	8,900	60	+0.68%	4,932	8,770	8,900	455	9,813	9.15	N/A
233	SGA솔루션즈	2,255	15	+0.67%	808,397	2,255	2,260	55,602	60,654	34.17	4.60
234	에이치엠씨3호스팩	2,270	15	+0.67%	206,683	2,265	2,270	34,520	19,451	N/A	0.93
235	내츄럴엔도텍	23,150	150	+0.65%	243,846	23,100	23,150	36,317	24,729	-51.44	-18.67
236	씨아이에스	3,160	20	+0.64%	1,704,485	3,160	3,165	80,219	105,473	-21.94	-18.42
237	정원엔시스	2,405	15	+0.63%	1,223	2,365	2,405	6,754	11,623	-27.64	-7.69
238	프리엠스	6,340	40	+0.63%	7,654	6,340	6,350	972	3,295	33.37	2.66
239	크루셜텍	2,475	15	+0.61%	179,312	2,475	2,480	28,768	29,230	-1.20	-66.94
240	큐에스아이	5,070	30	+0.60%	12,672	5,010	5,070	2,824	1,272	55.71	1.43
241	포스코켐텍	51,500	300	+0.59%	1,012,299	51,500	51,600	27,089	25,372	29.38	17.16
242	메이슨캐피탈	513	3	+0.59%	820,379	512	513	116,104	211,351	-51.30	-2.28
243	지어소프트	1,705	10	+0.59%	34,059	1,705	1,730	21,682	11,976	-17.95	-18.82
244	엘앤에프	50,900	300	+0.59%	368,620	50,900	51,000	15,655	25,273	62.45	19.03
245	AP위성	8,500	50	+0.59%	16,374	8,490	8,500	3,638	11,027	2,125.00	0.08
246	KCC건설	8,600	50	+0.58%	67,418	8,600	8,610	14,905	5,326	8.18	6.94
247	유아이디	2,670	15	+0.56%	22,663	2,665	2,670	14,880	20,072	-3.67	-21.78
248	옵트론텍	5,420	30	+0.56%	85,809	5,410	5,420	12,836	41,652	25.45	5.25
249	카스	1,820	10	+0.55%	10,929	1,810	1,820	7,174	14,941	17.84	5.44
250	SGA	740	4	+0.54%	112,440	739	740	10,100	34,647	-3.54	-33.42
251	베셀	4,665	25	+0.54%	11,375	4,665	4,670	3,621	2,873	10.41	11.44
252	샘코	5,600	30	+0.54%	20,187	5,600	5,610	5,055	2,506	50.00	2.42
253	로지시스	3,825	20	+0.53%	101,299	3,825	3,830	9,522	12,688	53.87	4.08
254	메지온	57,100	300	+0.53%	22,749	57,000	57,100	2,353	2,003	-31.39	-28.08
255	오스테오닉	5,720	30	+0.53%	20,234	5,720	5,740	5,429	2,860	-8.09	-44.44
256	이녹스첨단소재	57,700	300	+0.52%	75,636	57,700	57,800	10,887	6,606	17.38	N/A
257	휴마시스	1,975	10	+0.51%	206,458	1,975	1,980	55,993	22,161	-5.66	-63.78
258	영신금속	2,030	10	+0.50%	24,030	2,020	2,030	20,809	12,083	-0.98	-57.87
259	경남스틸	2,000	10	+0.50%	283,604	1,990	2,000	33,386	49,861	11.76	5.38
260	라온시큐어	3,010	15	+0.50%	144,771	3,005	3,010	45,293	23,307	28.40	23.82
261	투비소프트	10,100	50	+0.50%	463,694	10,100	10,150	38,400	80,149	-6.27	-57.97
262	동양이엔피	10,350	50	+0.49%	520	10,300	10,350	8,021	3,108	15.54	2.75
263	연이정보통신	2,050	10	+0.49%	13,827	2,045	2,050	22,299	11,676	-2.05	-25.05
264	교보7호스팩	2,075	10	+0.48%	3,524	2,070	2,075	27,777	19,029	N/A	N/A
265	서린바이오	10,650	50	+0.47%	12,194	10,650	10,700	14,853	7,800	35.03	4.12
266	신한제3호스팩	2,125	10	+0.47%	3,313	2,115	2,125	34,803	1,904	N/A	0.65
267	금화피에스시	33,000	150	+0.46%	259	32,850	33,000	390	217	9.80	11.48
268	KJ프리텍	1,115	5	+0.45%	627,455	1,095	1,115	122,543	61,998	-2.74	-19.95
269	고려신용정보	3,400	15	+0.44%	15,877	3,395	3,400	11,484	16,253	13.55	21.02
270	이글루시큐리티	4,575	20	+0.44%	7,591	4,550	4,575	2,279	9,138	11.70	10.80
271	피제이전자	6,990	30	+0.43%	1,736	6,940	6,990	281	1,404	11.83	5.98
272	위즈코프	1,170	5	+0.43%	81,027	1,170	1,175	52,758	38,766	27.86	3.75
273	넥스트BT	2,310	10	+0.43%	145,592	2,305	2,310	38,636	22,845	-30.00	-13.82
274	디젠스	1,175	5	+0.43%	173,236	1,175	1,180	71,982	64,147	-4.38	-21.77
275	경동제약	12,050	50	+0.42%	9,250	12,000	12,050	7,931	6,438	15.63	9.51
276	HRS	3,615	15	+0.42%	28,672	3,615	3,625	46,821	5,704	9.41	8.10
277	삼일	2,430	10	+0.41%	63,289	2,425	2,430	22,503	3,408	19.92	3.29
278	제이엠아이	1,210	5	+0.41%	284,280	1,210	1,215	49,839	206,928	75.62	1.10
279	엠게임	3,670	15	+0.41%	47,176	3,655	3,670	17,292	9,259	26.79	8.55
280	하나마이크론	4,890	20	+0.41%	89,643	4,880	4,890	5,537	7,241	-139.71	-0.65
281	태양	9,960	40	+0.40%	1,054	9,950	9,960	740	4,419	12.34	4.69
282	엠에스오토텍	2,590	10	+0.39%	49,395	2,580	2,590	8,419	12,586	-5.49	-10.90
283	대명코퍼레이션	2,665	10	+0.38%	85,765	2,660	2,665	9,224	33,047	24.01	10.98
284	제이엔케이히터	3,950	15	+0.38%	126,387	3,925	3,950	11,304	20,415	-5.02	-17.90
285	삼보모터스	8,160	30	+0.37%	36,141	8,100	8,160	1,380	6,033	18.26	3.39
286	해성산업	14,000	50	+0.36%	4,153	13,950	14,000	2,774	1,671	40.23	2.39
287	APS홀딩스	5,580	20	+0.36%	36,135	5,560	5,580	10,073	9,131	0.13	348.19
288	데브시스터즈	14,300	50	+0.35%	8,958	14,250	14,300	4,562	7,326	-10.06	-11.07
289	삼강엠앤티	4,445	15	+0.34%	89,278	4,435	4,445	2,022	2,630	0.88	N/A
290	원익머트리얼즈	59,500	200	+0.34%	68,259	59,400	59,500	2,458	2,725	18.28	9.06
291	신라젠	58,500	200	+0.34%	2,365,616	58,500	58,600	33,318	64,860	-66.78	-27.82
292	엑사이엔씨	1,510	5	+0.33%	194,928	1,505	1,510	49,237	55,907	-11.35	-7.49
293	매직마이크로	4,600	15	+0.33%	184,575	4,600	4,620	12,107	10,353	-32.39	-13.16
294	진로발효	31,000	100	+0.32%	1,029	31,000	31,050	1,136	765	14.71	18.23
295	아나패스	15,750	50	+0.32%	11,652	15,650	15,750	2,827	6,494	235.07	0.89
296	보성파워텍	3,190	10	+0.31%	393,192	3,190	3,195	71,011	67,360	-15.56	-10.59
297	뉴로스	6,560	20	+0.31%	169,512	6,550	6,560	9,430	30,475	-17.31	-10.83
298	디티앤씨	9,620	30	+0.31%	20,949	9,610	9,620	371	4,648	24.86	5.27
299	이화전기	334	1	+0.30%	4,173,516	334	335	860,020	1,121,998	19.65	6.62
300	구영테크	1,750	5	+0.29%	223,448	1,750	1,755	32,775	47,455	25.00	2.62
301	에스에이엠티	1,820	5	+0.28%	155,771	1,820	1,825	159,490	50,877	6.17	16.27
302	정상제이엘에스	7,240	20	+0.28%	3,458	7,230	7,240	1,022	5,406	13.79	13.05
303	코리아에스이	1,790	5	+0.28%	77,324	1,785	1,790	22,561	15,404	8.82	N/A
304	레드캡투어	18,400	50	+0.27%	6,925	18,150	18,400	808	4,106	18.47	6.21
305	삼진	7,720	20	+0.26%	17,998	7,720	7,770	3,430	4,968	16.75	4.39
306	디지틀조선	1,950	5	+0.26%	53,598	1,950	1,960	17,984	43,068	13.73	7.85
307	에스폴리텍	2,045	5	+0.25%	12,893	2,040	2,045	11,032	44,394	-10.94	-6.54
308	소리바다	2,000	5	+0.25%	369,471	1,995	2,000	67,617	60,448	-16.26	-20.03
309	한국4호스팩	2,045	5	+0.25%	37,089	2,040	2,045	127,179	103,007	N/A	0.50
310	한국제7호스팩	2,045	5	+0.25%	25	2,040	2,045	77,627	40,415	N/A	N/A
311	한국가구	21,250	50	+0.24%	350	21,200	21,250	449	724	11.62	6.27
312	램테크놀러지	4,210	10	+0.24%	5,915	4,135	4,195	3,524	3,586	51.98	5.33
313	민앤지	21,100	50	+0.24%	22,049	21,050	21,100	3,782	5,542	19.91	16.73
314	제일테크노스	4,400	10	+0.23%	76,204	4,395	4,400	4,586	4,656	11.14	5.19
315	엔피케이	2,145	5	+0.23%	175,761	2,140	2,145	16,767	28,997	17.73	4.94
316	일신바이오	2,175	5	+0.23%	269,152	2,160	2,175	53,898	33,806	45.31	6.17
317	링크제니시스	8,640	20	+0.23%	80,743	8,620	8,640	4,493	5,413	31.19	23.58
318	유비케어	4,525	10	+0.22%	76,921	4,525	4,530	7,809	9,535	51.42	7.65
319	부스타	5,250	10	+0.19%	5,379	5,250	5,260	4,883	5,721	9.51	6.86
320	전파기지국	2,655	5	+0.19%	259,973	2,650	2,655	32,206	22,961	34.04	5.29
321	아시아경제	2,585	5	+0.19%	142,262	2,580	2,585	20,236	22,781	7.18	13.14
322	SKC코오롱PI	52,800	100	+0.19%	183,176	52,700	52,800	26,513	29,687	47.31	13.75
323	푸드웰	5,540	10	+0.18%	4,722	5,530	5,540	4,302	5,125	17.05	5.95
324	아이크래프트	5,650	10	+0.18%	2,310	5,630	5,650	1,109	4,155	20.77	6.20
325	와이제이엠게임즈	2,780	5	+0.18%	422,003	2,775	2,780	26,502	28,125	-12.69	-12.03
326	로보로보	2,745	5	+0.18%	48,504	2,730	2,745	6,869	21,190	-40.37	-6.15
327	티에스인베스트먼트	2,720	5	+0.18%	75,240	2,715	2,720	9,507	13,740	35.79	7.54
328	iMBC	2,940	5	+0.17%	8,053	2,930	2,940	6,058	8,453	-588.00	-0.21
329	진바이오텍	5,890	10	+0.17%	13,886	5,880	5,890	1,415	9,651	24.24	5.26
330	일진파워	6,000	10	+0.17%	36,110	5,990	6,000	8,033	4,044	6.20	20.38
331	육일씨엔에쓰	5,950	10	+0.17%	1,503	5,930	5,950	3,631	1,413	3.72	59.74
332	에스앤씨엔진그룹	598	1	+0.17%	105,509	597	598	35,271	29,019	3.32	4.96
333	케이엔더블유	6,300	10	+0.16%	21,170	6,220	6,300	1,365	5,972	-18.98	-4.79
334	에이티세미콘	690	1	+0.15%	201,587	689	690	24,054	38,035	7.04	22.21
335	시스웍	3,305	5	+0.15%	25,027	3,285	3,305	2,349	9,183	8.00	24.38
336	플레이위드	7,320	10	+0.14%	3,794	7,320	7,340	1,836	3,982	-7.99	-28.87
337	에이텍	7,380	10	+0.14%	43,792	7,380	7,400	9,898	5,285	4.72	21.65
338	에스제이케이	705	1	+0.14%	128,496	705	707	26,528	25,639	-2.94	-52.88
339	인성정보	3,895	5	+0.13%	12,475	3,880	3,895	7,325	4,243	-18.64	-9.70
340	메디아나	7,500	10	+0.13%	6,336	7,400	7,500	1,317	2,430	16.20	8.94
341	링네트	3,950	5	+0.13%	43,622	3,950	3,955	11,313	8,895	12.46	8.91
342	삼영엠텍	3,945	5	+0.13%	75,864	3,930	3,945	12,381	20,758	29.44	2.36
343	아미코젠	39,150	50	+0.13%	187,662	39,150	39,300	10,394	7,923	-159.80	-5.40
344	코메론	8,410	10	+0.12%	4,080	8,400	8,410	899	4,512	8.01	8.20
345	아이앤씨	4,065	5	+0.12%	15,613	4,060	4,065	7,205	5,083	9.87	17.09
346	세동	853	1	+0.12%	11,788	850	853	22,319	3,413	-2.02	-38.80
347	KT서브마린	4,325	5	+0.12%	48,907	4,325	4,330	7,052	11,264	11.50	7.84
348	우리이앤엘	807	1	+0.12%	24,642	795	796	4,504	12,337	-1.39	-42.13
349	에프엔씨엔터	8,530	10	+0.12%	49,039	8,520	8,530	3,628	3,837	-17.59	-9.56
350	쌍용정보통신	919	1	+0.11%	24,104	918	919	11,360	49,451	-7.24	-18.59
351	파워로직스	4,560	5	+0.11%	152,886	4,560	4,570	7,901	12,734	14.43	6.91
352	서울옥션	9,070	10	+0.11%	119,412	9,050	9,070	5,759	9,231	49.29	4.39
353	한양디지텍	4,695	5	+0.11%	41,503	4,695	4,755	5,595	10,187	-21.64	-5.23
354	글로본	4,980	5	+0.10%	25,085	4,970	4,980	8,557	7,030	-16.17	N/A