코스닥상승종목

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	파세코	6,910	1,250	+22.08%	4,318,509	6,830	6,840	26,889	14,961	26.37	5.43
2	아이큐어	55,800	7,050	+14.46%	1,049,967	55,200	55,300	5,628	4,365	507.27	3.13
3	엠코르셋	12,400	1,350	+12.22%	4,647,735	12,400	12,450	37,595	44,907	13.49	15.18
4	SG	11,400	1,100	+10.68%	290,173	11,050	11,150	16,769	15,438	9.48	38.96
5	유에스티	8,300	770	+10.23%	1,537,423	8,390	8,400	9,632	11,545	44.15	12.85
6	대유위니아	4,035	365	+9.95%	6,811,027	4,055	4,060	72,039	53,985	31.28	4.65
7	디딤	3,395	300	+9.69%	4,042,826	3,435	3,440	24,471	27,819	10.16	10.73
8	스포츠서울	1,205	75	+6.64%	1,069,159	1,200	1,205	78,348	79,532	-1.49	-80.24
9	이라이콤	5,980	360	+6.41%	771,036	5,850	5,880	25,853	17,316	-4.65	-7.24
10	자이글	6,580	390	+6.30%	402,930	6,560	6,580	7,523	9,676	17.27	N/A
11	아이리버	9,200	540	+6.24%	856,258	9,030	9,040	11,461	24,024	-23.71	-18.57
12	세중	3,330	185	+5.88%	445,994	3,200	3,205	13,224	14,664	-36.59	-2.05
13	바른전자	1,265	70	+5.86%	7,984,183	1,265	1,270	218,532	280,657	-3.48	-45.04
14	에스제이케이	667	35	+5.54%	355,428	662	663	56,685	3,924	-2.78	-52.88
15	코미팜	25,850	1,350	+5.51%	195,679	25,650	25,750	9,023	9,575	-277.96	-5.24
16	비츠로시스	1,785	80	+4.69%	5,279,456	1,800	1,805	245,388	644,531	-3.60	-36.40
17	엑사이엔씨	1,630	70	+4.49%	4,179,539	1,630	1,635	84,120	110,182	-12.26	-7.49
18	홈캐스트	9,120	390	+4.47%	1,251,324	8,910	8,920	18,613	45,062	-17.18	-16.34
19	매일유업	88,800	3,700	+4.35%	36,899	88,600	88,700	3,126	2,818	12.82	N/A
20	MP한강	2,695	105	+4.05%	848,030	2,660	2,675	42,980	112,398	22.84	21.71
21	씨트리	6,070	230	+3.94%	554,274	6,060	6,070	31,066	3,959	-16.58	-23.84
22	아이센스	23,800	850	+3.70%	89,259	24,100	24,150	3,746	11,762	20.77	10.07
23	스카이문스테크놀로지	3,565	125	+3.63%	350,247	3,565	3,600	16,657	22,612	-11.04	N/A
24	에쎈테크	1,330	45	+3.50%	4,554,983	1,340	1,345	265,300	204,432	147.78	2.19
25	체리부로	3,050	100	+3.39%	93,472	3,015	3,035	30,126	17,075	3.62	24.63
26	트루윈	7,330	240	+3.39%	49,377	7,320	7,340	6,906	26,561	-10.75	-34.40
27	성우하이텍	4,470	145	+3.35%	264,954	4,485	4,500	10,935	13,215	8.92	3.34
28	제이브이엠	42,500	1,300	+3.16%	15,479	42,200	42,500	360	3,458	23.48	9.82
29	비트컴퓨터	6,900	200	+2.99%	1,050,202	6,870	6,890	38,743	17,860	31.94	8.71
30	SDN	1,940	55	+2.92%	777,675	1,940	1,945	148,058	179,590	24.87	5.33
31	이지바이오	7,860	220	+2.88%	780,257	7,840	7,850	39,335	38,531	14.45	9.03
32	GS홈쇼핑	186,100	5,000	+2.76%	7,396	186,800	186,900	191	647	11.87	10.10
33	에스에프에이	34,900	900	+2.65%	68,856	34,800	34,900	3,871	18,608	6.36	29.26
34	해마로푸드서비스	3,230	80	+2.54%	1,143,959	3,180	3,185	40,573	109,790	26.69	22.49
35	오픈베이스	2,485	60	+2.47%	180,833	2,490	2,500	90,259	42,500	63.72	2.04
36	한국제6호스팩	2,085	50	+2.46%	65	2,040	2,090	37,601	10,023	N/A	N/A
37	힘스	19,350	450	+2.38%	1,099,329	19,200	19,250	29,923	12,734	7.42	32.53
38	코텍	17,850	400	+2.29%	72,341	17,800	17,850	8,256	27,263	12.80	8.61
39	리켐	18,150	400	+2.25%	5,745	18,250	18,350	1,055	1,028	-3.26	-113.22
40	파인텍	4,115	90	+2.24%	1,492,959	4,030	4,060	42,467	7,053	-1.80	-50.44
41	옴니시스템	2,775	60	+2.21%	2,676,816	2,825	2,830	84,991	175,535	17.90	9.08
42	교보7호스팩	2,095	45	+2.20%	3	2,050	2,090	31,572	51,333	N/A	N/A
43	뷰웍스	33,100	700	+2.16%	8,380	33,000	33,050	1,188	3,081	16.86	16.60
44	유비케어	4,675	95	+2.07%	199,822	4,710	4,715	16,556	33,081	53.12	7.65
45	와이디온라인	2,475	50	+2.06%	694,911	2,505	2,520	24,744	10,438	-2.74	-463.17
46	와이오엠	22,400	450	+2.05%	162,645	22,400	22,450	11,238	34,211	-87.50	-29.52
47	썸에이지	3,490	70	+2.05%	145,978	3,490	3,495	24,004	17,079	-31.16	-27.49
48	쎌바이오텍	35,150	700	+2.03%	6,448	35,250	35,300	632	1,640	18.16	20.88
49	CJ ENM	227,600	4,500	+2.02%	112,954	227,000	227,100	660	646	10.81	13.45
50	드림시큐리티	5,210	100	+1.96%	260,847	5,200	5,210	25,864	35,930	-113.26	-10.74
51	펄어비스	239,200	4,600	+1.96%	36,774	237,800	237,900	447	1,941	185.00	8.33
52	태광	10,550	200	+1.93%	9,251	10,550	10,600	6,520	6,959	-17.24	-3.80
53	아이오케이	2,165	40	+1.88%	64,117	2,175	2,180	7,288	33,915	-12.66	N/A
54	오스템임플란트	54,600	1,000	+1.87%	87,817	54,600	54,700	9,307	16,407	77.12	9.30
55	세원물산	6,740	120	+1.81%	581	6,630	6,750	1,456	1,189	8.69	3.49
56	우리기술투자	4,230	75	+1.81%	10,323,737	4,265	4,270	46,857	31,172	105.75	5.72
57	다원시스	14,350	250	+1.77%	80,948	14,300	14,350	23,208	26,737	54.98	4.08
58	쎄트렉아이	26,350	450	+1.74%	3,433	26,400	26,550	1,229	1,859	17.03	10.76
59	대호피앤씨우	1,505	25	+1.69%	83,912	1,495	1,505	13,743	8,289	26.40	N/A
60	광진실업	3,945	65	+1.68%	4,752	3,910	3,915	649	4,474	46.41	1.89
61	에스엔유	3,270	50	+1.55%	52,032	3,235	3,240	18,340	9,655	17.77	6.22
62	예스24	5,400	80	+1.50%	8,864	5,350	5,380	5,400	3,619	-1,080.00	-0.11
63	엔에이치스팩12호	2,050	30	+1.49%	46	2,025	2,050	37,719	9,284	N/A	N/A
64	서부T&D	8,990	130	+1.47%	41,831	8,980	8,990	1,241	5,041	-16.56	-5.67
65	인터로조	35,050	500	+1.45%	16,405	35,200	35,300	651	2,937	19.98	19.97
66	미래생명자원	3,200	45	+1.43%	706,683	3,205	3,225	18,773	9,637	-27.35	-9.77
67	삼우엠스	1,425	20	+1.42%	1,632,000	1,380	1,385	96,977	51,614	-1.43	-45.34
68	IBKS제9호스팩	2,260	30	+1.35%	46,852	2,260	2,265	93,008	48,003	N/A	N/A
69	안랩	53,300	700	+1.33%	21,068	52,500	52,600	2,843	1,844	32.78	9.15
70	IBKS제7호스팩	2,295	30	+1.32%	17,843	2,280	2,300	15,401	7,612	N/A	N/A
71	광림	3,125	40	+1.30%	481,454	3,140	3,175	33,201	12,022	-10.18	-15.47
72	신화콘텍	3,965	50	+1.28%	32,737	3,930	3,950	3,058	2,617	6.11	13.55
73	하이록코리아	24,100	300	+1.26%	5,862	24,300	24,350	1,425	2,041	13.95	7.43
74	진매트릭스	7,430	90	+1.23%	80,298	7,470	7,500	9,736	12,563	-51.60	-12.49
75	오스템	4,585	55	+1.21%	413,123	4,590	4,605	11,629	12,135	229.25	0.41
76	에스에프씨	4,905	55	+1.13%	322,117	4,855	4,865	9,137	10,912	-9.62	-21.26
77	하림	3,140	35	+1.13%	187,625	3,145	3,150	27,468	21,635	8.82	8.54
78	루멘스	3,635	40	+1.11%	359,500	3,655	3,660	18,124	15,101	55.08	1.47
79	케어젠	73,700	800	+1.10%	18,733	74,400	74,500	500	4,672	32.55	10.43
80	삼진엘앤디	2,405	25	+1.05%	302,259	2,425	2,430	12,215	19,091	-4.53	-13.41
81	에이티넘인베스트	3,060	30	+0.99%	448,504	3,045	3,050	33,260	30,989	16.81	12.87
82	모아텍	4,575	45	+0.99%	2,117	4,520	4,575	4,715	6,931	62.67	1.42
83	제낙스	15,350	150	+0.99%	25,478	15,250	15,300	8,003	4,236	-72.75	-11.28
84	콜마비앤에이치	25,700	250	+0.98%	7,408	25,600	25,650	1,332	1,309	16.59	30.94
85	하나금융10호스팩	2,055	20	+0.98%	102	2,040	2,055	34,349	10,936	N/A	N/A
86	성광벤드	10,400	100	+0.97%	17,798	10,450	10,500	13,907	8,597	-18.21	-3.55
87	쎄미시스코	10,600	100	+0.95%	21,667	10,700	10,750	6,461	9,476	18.96	9.80
88	비즈니스온	21,400	200	+0.94%	78,331	21,300	21,400	4,966	1,720	31.47	25.36
89	SBI인베스트먼트	1,090	10	+0.93%	2,482,741	1,090	1,095	435,147	592,167	64.12	3.17
90	한국정보통신	10,850	100	+0.93%	19,196	10,700	10,900	12,957	20,254	16.90	15.85
91	TJ미디어	3,810	35	+0.93%	1,066	3,770	3,810	3,105	1,484	31.75	2.07
92	수산아이앤티	8,640	80	+0.93%	5,044	8,530	8,640	1,104	2,046	13.85	6.12
93	덕산네오룩스	16,350	150	+0.93%	43,540	16,250	16,300	15,506	26,271	23.39	14.52
94	성호전자	1,095	10	+0.92%	276,759	1,085	1,090	83,084	35,566	64.41	1.21
95	아이티센	3,330	30	+0.91%	40,676	3,290	3,330	4,020	10,058	45.62	3.65
96	아미코젠	33,650	300	+0.90%	49,047	33,900	33,950	3,417	7,315	-137.35	-5.40
97	와이솔	16,800	150	+0.90%	402,215	16,800	16,850	21,167	72,205	8.71	23.62
98	상상인	22,650	200	+0.89%	69,121	22,650	22,800	10,794	48,346	10.60	41.00
99	하이텍팜	11,450	100	+0.88%	1,599	11,450	11,500	5,381	1,984	38.68	2.07
100	바이온	2,330	20	+0.87%	235,259	2,275	2,295	16,960	25,253	-9.63	-23.22
101	동양피엔에프	3,505	30	+0.86%	2,136	3,475	3,505	106	5,958	-14.25	-4.73
102	미래나노텍	4,155	35	+0.85%	32,777	4,125	4,155	7,954	16,449	9.75	7.07
103	카스	1,800	15	+0.84%	9,906	1,740	1,775	13,005	3,046	17.65	5.44
104	디에스티	1,195	10	+0.84%	561,002	1,225	1,235	63,309	30,948	33.19	11.05
105	마이크로프랜드	6,010	50	+0.84%	36,717	5,880	5,920	5,103	7,180	11.69	12.21
106	네패스	12,500	100	+0.81%	529,192	12,350	12,400	51,127	29,130	41.39	5.05
107	이스트아시아홀딩스	383	3	+0.79%	168,692	383	385	85,201	42,001	13.21	1.46
108	나스미디어	52,500	400	+0.77%	4,468	52,800	53,000	1,670	898	18.72	22.56
109	평화정공	9,570	70	+0.74%	8,635	9,500	9,600	3,119	4,280	2.70	15.06
110	하나금융11호스팩	2,050	15	+0.74%	187	2,025	2,045	48,743	30,665	N/A	N/A
111	한화수성스팩	2,065	15	+0.73%	6	2,050	2,065	47,130	54,649	N/A	N/A
112	팜스웰바이오	5,580	40	+0.72%	464,824	5,630	5,650	13,904	26,896	398.57	2.56
113	아이씨케이	1,395	10	+0.72%	288,318	1,395	1,400	72,421	31,461	-4.47	-42.83
114	엔에스	14,050	100	+0.72%	93,782	14,200	14,250	6,576	11,082	69.21	4.21
115	빅텍	2,870	20	+0.70%	449,360	2,865	2,870	41,192	28,704	-65.23	-3.13
116	이더블유케이	5,020	35	+0.70%	10,736	4,955	4,995	4,362	4,242	43.28	4.30
117	판타지오	581	4	+0.69%	980,127	596	598	32,022	82,653	-3.93	-24.08
118	우리기술	1,480	10	+0.68%	1,608,892	1,490	1,495	210,090	346,245	36.10	9.53
119	누리텔레콤	8,920	60	+0.68%	13,669	8,900	8,920	2,503	7,191	-18.39	-11.22
120	비에이치아이	3,725	25	+0.68%	37,717	3,720	3,725	6,359	5,088	11.90	7.70
121	동운아나텍	5,990	40	+0.67%	34,207	5,970	6,000	2,175	831	-23.96	-10.53
122	피씨디렉트	4,175	25	+0.60%	2,796	4,135	4,190	5,499	1,267	10.49	10.55
123	에이티젠	16,750	100	+0.60%	62,387	16,650	16,700	14,683	12,557	-23.23	-41.26
124	스킨앤스킨	694	4	+0.58%	143,236	699	700	16,069	124,193	-3.42	-47.35
125	흥구석유	2,720	15	+0.55%	5,787	2,705	2,720	24,541	6,618	19.71	2.97
126	현성바이탈	4,725	25	+0.53%	314,124	4,755	4,760	11,802	2,638	37.50	N/A
127	코세스	5,850	30	+0.52%	43,784	5,790	5,810	14,412	10,816	9.35	112.67
128	디케이디앤아이	1,965	10	+0.51%	8,398	1,935	1,960	10,860	2,031	11.16	8.29
129	SK머티리얼즈	178,200	900	+0.51%	11,059	177,900	178,500	122	1,368	18.45	25.25
130	레이언스	19,800	100	+0.51%	13,802	19,800	19,850	4,342	5,932	22.47	8.55
131	퓨쳐스트림네트웍스	1,995	10	+0.50%	1,536,483	2,030	2,035	64,586	61,147	249.38	1.59
132	현대통신	10,250	50	+0.49%	28,393	10,300	10,350	17,076	5,812	5.78	28.90
133	바이오제네틱스	10,350	50	+0.49%	5,826	10,150	10,350	2,996	3,065	-62.73	-6.54
134	한국제7호스팩	2,050	10	+0.49%	39	2,025	2,045	41,401	21,495	N/A	N/A
135	넵튠	10,900	50	+0.46%	18,835	10,850	10,900	20,072	20,349	6.05	54.16
136	오공	3,535	15	+0.43%	10,496	3,500	3,540	10,626	4,554	6.93	10.70
137	위지트	1,305	5	+0.38%	476,381	1,320	1,325	130,996	110,422	20.08	8.17
138	아이컴포넌트	8,080	30	+0.37%	130,294	8,070	8,080	11,899	7,691	-6.88	-22.34
139	에스앤에스텍	4,080	15	+0.37%	72,747	4,085	4,100	5,056	3,348	25.66	4.08
140	디지탈옵틱	1,350	5	+0.37%	336,689	1,355	1,360	183,708	75,512	-1.43	-39.66
141	알에프텍	4,220	15	+0.36%	13,123	4,205	4,225	5,637	8,045	21.53	3.19
142	모다이노칩	8,410	30	+0.36%	4,654	8,370	8,390	564	1,987	8.98	14.03
143	엘아이에스	14,350	50	+0.35%	57,268	14,300	14,350	18,680	10,139	-6.43	-81.79
144	삼보판지	9,350	30	+0.32%	3,772	9,260	9,310	1,623	7,553	19.24	2.65
145	엠에스씨	6,750	20	+0.30%	2,624	6,750	6,830	4,537	1,866	10.58	17.21
146	휴맥스	7,550	20	+0.27%	9,073	7,560	7,570	5,685	3,819	-5.70	-7.02
147	씨티젠	3,810	10	+0.26%	151,648	3,815	3,825	14,265	10,735	-115.45	-1.29
148	국보디자인	18,950	50	+0.26%	20,413	18,900	18,950	1,700	3,033	10.65	14.33
149	영우디에스피	3,860	10	+0.26%	4,279	3,830	3,850	1,088	1,593	-15.76	-7.87
150	엘컴텍	2,020	5	+0.25%	161,337	2,020	2,025	66,816	84,964	28.86	7.82
151	삼원테크	2,110	5	+0.24%	95,670	2,110	2,115	75,351	24,767	-28.90	N/A
152	신한제3호스팩	2,145	5	+0.23%	1,680	2,125	2,140	27,204	7,184	N/A	0.65
153	카카오M	90,800	200	+0.22%	4,661	91,000	91,100	1,825	5,267	33.51	21.68
154	인포바인	23,850	50	+0.21%	1,027	23,900	24,050	845	1,648	7.02	14.62
155	우주일렉트로	9,970	20	+0.20%	3,369	9,980	10,000	553	7,261	9.23	6.01
156	대화제약	24,950	50	+0.20%	45,017	24,900	24,950	7,033	10,211	35.95	17.71
157	솔본	5,240	10	+0.19%	67,749	5,310	5,320	12,147	11,933	-25.44	-4.40
158	린드먼아시아	5,740	10	+0.17%	12,600	5,670	5,700	3,951	4,078	24.74	15.13
159	대원산업	6,530	10	+0.15%	5,364	6,510	6,520	2,143	6,090	3.85	14.33
160	인터불스	3,430	5	+0.15%	768,274	3,420	3,435	17,622	14,204	-4.01	-26.71
161	IBKS제8호스팩	3,420	5	+0.15%	728	3,370	3,420	5,028	2,154	N/A	N/A
162	플레이위드	7,620	10	+0.13%	1,415	7,470	7,620	334	505	-8.32	-28.87
163	갤럭시아컴즈	3,910	5	+0.13%	5,694	3,865	3,905	2,671	880	31.03	7.36
164	대한약품	42,250	50	+0.12%	2,321	42,300	42,350	1,204	561	10.21	23.78
165	골드퍼시픽	4,250	5	+0.12%	43,782	4,255	4,285	8,139	5,523	-26.73	-23.45
166	파인디지털	4,585	5	+0.11%	4,626	4,510	4,585	864	6,528	-10.21	-5.12
167	켐트로스	4,585	5	+0.11%	1,508,349	4,645	4,650	24,958	21,367	99.67	4.29
168	이퓨쳐	5,000	5	+0.10%	326	5,000	5,040	243	757	-40.98	-3.47
169	오텍	12,600	0	0.00%	430,502	12,750	12,800	27,877	64,213	8.92	17.45