코스피상승종목

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	제일파마홀딩스	27,850	3,750	+15.56%	10,552	23,700	23,800	2,011	890	0.47	249.63
2	동부건설우	19,800	2,550	+14.78%	51,170	19,350	19,500	4,044	780	4.33	N/A
3	SK증권우	5,330	470	+9.67%	1,991,955	5,420	5,460	22,602	25,982	91.90	N/A
4	대한제당3우B	25,800	1,800	+7.50%	35,690	25,800	26,200	557	473	23.39	N/A
5	수산중공업	1,645	105	+6.82%	6,944,953	1,705	1,710	181,018	178,027	30.46	3.15
6	신일산업	1,760	100	+6.02%	32,278,276	1,765	1,770	619,635	352,355	13.23	17.76
7	한국프랜지	1,760	85	+5.07%	831,477	1,830	1,835	23,035	16,044	-2.49	-9.81
8	한라홀딩스	45,600	2,100	+4.83%	13,789	45,500	45,550	242	957	11.45	4.64
9	금호산업우	24,200	1,100	+4.76%	15,370	23,900	24,000	448	720	9.13	N/A
10	세아베스틸	21,000	950	+4.74%	24,349	20,950	21,000	1,036	4,482	5.94	7.09
11	태경화학	5,280	230	+4.55%	2,253,109	5,310	5,320	14,075	10,685	37.45	1.70
12	대우조선해양	24,300	1,000	+4.29%	190,511	24,250	24,300	8,453	38,640	3.26	28.12
13	POSCO	318,500	12,500	+4.08%	99,269	318,500	319,000	1,529	18,049	9.95	6.48
14	현대미포조선	84,100	3,300	+4.08%	91,716	84,100	84,200	1,348	14,924	3.85	20.05
15	팬오션	4,995	195	+4.06%	1,672,998	4,980	4,985	30,230	276,060	18.64	5.80
16	한세실업	16,650	650	+4.06%	142,250	16,750	16,800	6,379	29,525	15.40	9.34
17	동원F&B	272,500	10,500	+4.01%	3,076	274,000	274,500	291	440	20.47	8.98
18	동남합성	63,900	2,400	+3.90%	26	60,300	64,000	18	166	58.68	2.75
19	현대해상	35,300	1,250	+3.67%	169,084	35,300	35,350	1,626	22,598	6.79	15.61
20	필룩스	14,400	500	+3.60%	2,707,969	14,450	14,500	202,905	295,546	100.70	5.07
21	한샘	98,600	3,400	+3.57%	56,746	98,000	98,100	1,375	1,609	24.18	18.30
22	세방우	6,640	210	+3.27%	1	6,450	6,570	133	15	4.88	N/A
23	두산중공업	14,350	450	+3.24%	365,882	14,300	14,350	73,697	90,473	-5.86	-8.51
24	오뚜기	870,000	27,000	+3.20%	2,873	870,000	871,000	152	934	22.80	12.34
25	동국제강	7,250	220	+3.13%	144,705	7,290	7,300	2,782	9,684	154.26	0.20
26	코리아써키트2우B	4,995	150	+3.10%	2,205	4,790	4,975	800	496	5.84	N/A
27	현대중공업	99,900	3,000	+3.10%	153,886	100,000	100,500	6,771	61,479	2.65	18.17
28	대한해운	23,600	700	+3.06%	87,064	23,550	23,600	11,054	23,625	4.55	19.97
29	삼성엔지니어링	15,350	450	+3.02%	539,143	15,350	15,400	132,677	256,013	-66.45	-4.45
30	한섬	37,650	1,100	+3.01%	33,338	37,600	37,650	2,307	5,888	17.22	5.97
31	영원무역	31,300	900	+2.96%	77,053	31,300	31,350	4,501	8,398	12.76	8.79
32	에스엘	19,300	550	+2.93%	13,700	19,300	19,350	1,316	6,798	6.87	10.23
33	만도	42,100	1,150	+2.81%	220,415	41,950	42,000	3,556	12,515	412.75	0.34
34	SPC삼립	111,000	3,000	+2.78%	4,889	110,500	111,000	1,770	2,895	25.09	13.33
35	현대리바트	22,150	600	+2.78%	34,388	22,100	22,150	2,159	10,004	10.49	10.70
36	율촌화학	15,100	400	+2.72%	187,710	14,850	14,900	23,547	9,915	13.71	8.31
37	하나금융지주	43,400	1,150	+2.72%	634,856	43,300	43,350	22,281	26,161	6.31	8.79
38	코리아써우	3,615	95	+2.70%	16	3,505	3,605	139	1,327	4.23	N/A
39	미래에셋 인버스 전기전자 Core5 ETN	5,165	135	+2.68%	24	5,170	5,180	20,021	20,115	N/A	N/A
40	ARIRANG 코스닥150선물인버스	10,755	275	+2.62%	1,639	10,695	10,720	17,944	21,694	N/A	N/A
41	덕양산업	1,570	40	+2.61%	214,306	1,545	1,550	34,205	43,703	68.26	1.31
42	신한지주	45,650	1,150	+2.58%	334,984	45,600	45,650	10,857	70,810	7.42	9.13
43	KODEX 코스닥150선물인버스	6,835	170	+2.55%	9,735,251	6,805	6,810	296,967	359,309	N/A	N/A
44	TIGER 코스닥150선물인버스	6,905	170	+2.52%	191,698	6,880	6,890	83,173	113,102	N/A	N/A
45	LG상사	22,450	550	+2.51%	45,892	22,350	22,400	11,864	16,624	14.46	4.93
46	DB손해보험	62,200	1,500	+2.47%	47,386	62,200	62,400	1,828	10,845	6.66	15.21
47	KBSTAR 코스닥150선물인버스	7,120	170	+2.45%	166,860	7,095	7,105	63,324	111,093	N/A	N/A
48	한국전력	31,900	750	+2.41%	848,389	31,850	31,900	69,174	190,910	15.77	1.81
49	현대중공업지주	345,500	8,000	+2.37%	18,978	345,000	345,500	1,186	2,547	3.99	N/A
50	현대차	130,000	3,000	+2.36%	275,819	129,500	130,000	43,002	93,447	9.20	5.92
51	SK이노베이션	198,000	4,500	+2.33%	58,614	196,500	197,000	6,954	16,959	8.82	11.96
52	미래산업	269	6	+2.28%	6,447,551	262	263	1,330,730	2,101,119	-12.23	-20.43
53	QV 조선 TOP5 ETN	8,135	180	+2.26%	4	8,115	8,145	6,978	20,059	N/A	N/A
54	HSD엔진	3,690	80	+2.22%	24,824	3,700	3,705	3,351	8,464	-24.77	-1.92
55	KOSEF 코스닥150선물인버스	12,140	255	+2.15%	156	12,135	12,150	21,298	21,068	N/A	N/A
56	한전KPS	34,000	700	+2.10%	156,711	34,000	34,050	3,261	4,696	11.25	16.04
57	제일기획	19,550	400	+2.09%	62,458	19,550	19,600	4,540	24,647	17.69	15.81
58	신한 레버리지 은 선물 ETN(H)	6,905	140	+2.07%	13,783	6,905	6,925	77,550	75,450	N/A	N/A
59	SK디앤디	32,550	650	+2.04%	13,294	32,350	32,400	493	12,990	9.68	23.14
60	TRUE 레버리지 엔선물 ETN	7,800	155	+2.03%	2,855	7,790	7,795	59,436	67,988	N/A	N/A
61	신한 인버스 2X 천연가스 선물 ETN(H)	10,190	200	+2.00%	4,890	10,180	10,185	36,788	88,042	N/A	N/A
62	일진홀딩스	4,610	90	+1.99%	25,693	4,585	4,615	3,837	8,229	-11.58	-7.14
63	삼성 레버리지 금 선물 ETN(H)	18,060	350	+1.98%	265	18,060	18,070	675	29,740	N/A	N/A
64	세기상사	84,800	1,600	+1.92%	42	83,200	84,700	130	280	363.95	0.40
65	아모레G	106,000	2,000	+1.92%	54,363	106,000	106,500	13,319	24,794	46.51	6.95
66	한화	32,200	600	+1.90%	256,273	32,000	32,050	27,487	35,667	7.78	9.06
67	TIGER 일본엔선물레버리지	10,260	190	+1.89%	1,465	10,215	10,290	13,063	13,041	N/A	N/A
68	삼성화재	272,500	5,000	+1.87%	20,238	273,000	273,500	2,207	6,203	14.26	8.46
69	코리안리	10,900	200	+1.87%	147,955	10,900	10,950	100,624	72,143	9.86	6.22
70	한화생명	5,010	90	+1.83%	374,567	5,020	5,030	32,125	70,278	7.44	7.70
71	KINDEX 골드선물 레버리지(합성 H)	10,620	190	+1.82%	20,293	10,575	10,630	32,782	32,813	N/A	N/A
72	QV 자동차 TOP5 ETN	10,505	185	+1.79%	2	10,540	10,570	2,793	20,000	N/A	N/A
73	경인전자	23,000	400	+1.77%	677	23,000	23,100	945	623	-12.12	-5.15
74	풍산	31,600	550	+1.77%	89,734	31,700	31,750	3,057	7,074	5.88	11.86
75	미래에셋 인버스 미디어엔터 Core5 ETN	13,250	230	+1.77%	2	13,210	13,255	600	20,000	N/A	N/A
76	대신 2X 아연선물 ETN(H)	6,970	120	+1.75%	3,621	6,935	6,985	70,988	100,490	N/A	N/A
77	엔씨소프트	379,000	6,500	+1.74%	18,077	376,500	377,000	3,632	2,464	18.85	19.14
78	이노션	52,500	900	+1.74%	37,748	52,600	52,800	2,416	4,253	17.08	9.27
79	KBSTAR 차이나HSCEI(H)	12,205	205	+1.71%	138	12,045	12,155	12,988	10,104	N/A	N/A
80	QV 화학 TOP5 ETN	11,890	195	+1.67%	16	11,765	11,795	3,057	20,000	N/A	N/A
81	TIGER 200 경기소비재	14,435	235	+1.65%	38	14,335	14,385	30,111	19,076	N/A	N/A
82	SBS미디어홀딩스	2,175	35	+1.64%	6,564	2,165	2,175	10,396	4,236	63.97	0.70
83	TIGER 200 중공업	2,790	45	+1.64%	24,346	2,785	2,795	53,382	85,116	N/A	N/A
84	신한 인버스 2X 미국달러 선물 ETN	9,110	145	+1.62%	17,953	9,105	9,110	2,457	54,589	N/A	N/A
85	삼성 온라인쇼핑 테마주 ETN	8,805	140	+1.62%	2	8,815	8,840	385	20,010	N/A	N/A
86	한화케미칼우	12,700	200	+1.60%	1,042	12,600	12,700	2,484	2,453	2.56	N/A
87	기업은행	15,850	250	+1.60%	289,287	15,800	15,900	53,930	192,500	6.95	7.98
88	TIGER 금속선물(H)	5,440	85	+1.59%	50	5,410	5,440	10,216	10,171	N/A	N/A
89	한전기술	22,500	350	+1.58%	285,905	22,700	22,750	12,052	5,810	40.54	4.83
90	삼양사우	42,050	650	+1.57%	10	41,300	41,950	415	105	12.63	N/A
91	세아제강	65,900	1,000	+1.54%	8,460	66,300	66,400	550	1,253	15.51	2.04
92	한국항공우주	33,000	500	+1.54%	613,365	32,900	32,950	38,571	67,582	-13.68	-18.19
93	삼성 인버스 2X 천연가스 선물 ETN	20,465	310	+1.54%	139	20,465	20,490	1,907	89,888	N/A	N/A
94	코웨이	93,000	1,400	+1.53%	26,476	92,800	92,900	678	6,736	21.49	30.12
95	KBSTAR 200중공업	8,700	130	+1.52%	2	8,680	8,720	18,129	18,112	N/A	N/A
96	KODEX 철강	8,080	120	+1.51%	1,899	8,085	8,100	28,547	29,718	N/A	N/A
97	한화에어로스페이스	23,750	350	+1.50%	260,680	23,700	23,750	18,410	9,835	-26.01	-2.14
98	KODEX 자동차	14,515	215	+1.50%	5,049	14,480	14,500	28,126	28,259	N/A	N/A
99	신세계	308,000	4,500	+1.48%	39,623	306,500	307,000	1,735	2,342	16.64	5.48
100	락앤락	20,650	300	+1.47%	17,488	20,600	20,650	2,048	5,513	32.52	5.33
101	KBSTAR 200철강소재	7,930	115	+1.47%	31	7,910	7,935	18,100	18,125	N/A	N/A
102	TIGER 자동차	12,175	175	+1.46%	1,038	12,115	12,170	7,230	7,362	N/A	N/A
103	신한 S&P500 VIX S/T 선물 ETN	16,335	235	+1.46%	16,325	16,330	16,390	60,310	60,003	N/A	N/A
104	삼성중공업	6,290	90	+1.45%	1,355,351	6,310	6,320	124,279	286,866	-8.21	-5.62
105	삼성공조	10,650	150	+1.43%	579	10,600	10,650	4,564	1,523	7.72	5.55
106	TIGER 200 철강소재	8,270	115	+1.41%	71	8,295	8,310	36,199	30,442	N/A	N/A
107	KODEX 200선물인버스2X	6,845	95	+1.41%	6,089,785	6,845	6,850	1,191,062	881,295	N/A	N/A
108	TIGER 200선물인버스2X	6,945	95	+1.39%	779,143	6,945	6,950	201,673	234,621	N/A	N/A
109	TIGER 지속배당	13,920	190	+1.38%	2	13,855	13,910	13,107	13,165	N/A	N/A
110	한세예스24홀딩스	7,460	100	+1.36%	14,477	7,470	7,480	3,558	3,637	9.42	11.52
111	LG유플러스	14,950	200	+1.36%	755,767	14,800	14,850	102,093	414,998	11.93	10.88
112	삼성화재우	187,500	2,500	+1.35%	1,048	187,000	187,500	1,856	4,194	9.81	N/A
113	TIGER 라틴35	3,750	50	+1.35%	6,089	3,730	3,755	11,393	11,806	N/A	N/A
114	유니드	49,100	650	+1.34%	2,916	49,000	49,100	1,173	594	11.02	6.19
115	KBSTAR 200선물인버스2X	6,860	90	+1.33%	86,300	6,860	6,870	355,950	340,237	N/A	N/A
116	KOSEF 200선물인버스2X	6,855	90	+1.33%	7,083	6,855	6,860	207,600	182,166	N/A	N/A
117	롯데제과	156,000	2,000	+1.30%	1,728	155,500	156,000	559	356	71.89	N/A
118	ARIRANG 선진국MSCI(합성 H)	10,625	135	+1.29%	742	10,560	10,615	3,047	3,293	N/A	N/A
119	현대차2우B	87,300	1,100	+1.28%	12,716	87,000	87,200	667	763	6.18	N/A
120	삼성 S&P500 VIX S/T 선물 ETN(H)	15,435	195	+1.28%	65,084	15,435	15,490	30,132	60,057	N/A	N/A
121	KT	27,850	350	+1.27%	106,386	27,800	27,850	51,266	78,486	15.25	4.12
122	아모레퍼시픽	279,000	3,500	+1.27%	46,635	278,500	279,000	2,526	13,547	48.87	9.81
123	한진중공업	2,790	35	+1.27%	57,592	2,790	2,800	4,462	9,969	-1.06	-37.16
124	KODEX 은선물(H)	3,580	45	+1.27%	5,864	3,575	3,580	65,390	67,737	N/A	N/A
125	기아차	32,600	400	+1.24%	307,258	32,650	32,700	32,536	114,999	13.65	3.62
126	대림산업	73,900	900	+1.23%	26,018	73,700	73,800	2,223	5,556	5.82	10.14
127	삼성카드	36,900	450	+1.23%	22,513	36,850	36,900	2,047	8,474	11.05	5.71
128	호텔신라	91,900	1,100	+1.21%	181,952	91,500	91,600	9,236	19,981	145.41	3.81
129	KODEX 은행	8,400	100	+1.20%	30,693	8,385	8,395	88,722	61,353	N/A	N/A
130	KBSTAR 미국장기국채선물인버스2X(합성 H)	10,195	120	+1.19%	224	10,195	10,205	15,082	22,663	N/A	N/A
131	GS리테일	30,100	350	+1.18%	354,699	30,100	30,150	16,130	22,012	19.61	5.88
132	ARIRANG 200선물인버스2X	13,665	160	+1.18%	260	13,665	13,685	12,194	11,988	N/A	N/A
133	QV 사물인터넷 테마 ETN	8,180	95	+1.18%	2	8,085	8,115	3,503	20,000	N/A	N/A
134	TIGER 200 금융	7,795	90	+1.17%	114	7,795	7,820	56,711	46,984	N/A	N/A
135	KBSTAR 차이나H선물인버스(H)	11,280	130	+1.17%	20	11,135	11,200	9,000	9,278	N/A	N/A
136	신한 옥수수 선물 ETN(H)	6,935	80	+1.17%	2,394	6,935	6,940	85,348	63,538	N/A	N/A
137	한국쉘석유	350,000	4,000	+1.16%	413	349,000	349,500	98	215	18.77	24.64
138	두산밥캣	30,600	350	+1.16%	39,567	30,650	30,700	8,203	16,117	11.20	8.08
139	TIGER 현대차그룹+펀더멘털	16,285	185	+1.15%	91	16,290	16,350	32,932	27,216	N/A	N/A
140	동부제철우	40,450	450	+1.13%	6	39,350	40,400	31	131	-4.56	N/A
141	대우건설	5,370	60	+1.13%	410,599	5,350	5,360	47,971	65,869	8.62	12.12
142	신한 인버스 천연가스 선물 ETN(H)	13,585	150	+1.12%	11	13,550	13,580	245	89,990	N/A	N/A
143	신한 레버리지 금 선물 ETN	9,505	105	+1.12%	296	9,495	9,500	1,670	49,734	N/A	N/A
144	TIGER 농산물선물Enhanced(H)	4,990	55	+1.11%	3,069	4,980	4,990	29,928	29,843	N/A	N/A
145	파워 고배당저변동성	28,675	315	+1.11%	38	28,510	28,675	9,031	6,385	N/A	N/A
146	미래에셋 인버스 에너지화학 Core5 ETN	6,370	70	+1.11%	7	6,340	6,375	9,999	20,594	N/A	N/A
147	신세계푸드	138,000	1,500	+1.10%	3,583	138,500	139,000	1,917	3,145	25.93	6.73
148	베트남개발1	460	5	+1.10%	47,029	457	459	79,702	53,427	N/A	N/A
149	TIGER 일본엔선물	10,155	110	+1.10%	103	10,145	10,155	23,000	23,100	N/A	N/A
150	유안타증권우	2,310	25	+1.09%	10,588	2,300	2,310	19,107	1,681	6.94	N/A
151	S&T중공업	6,510	70	+1.09%	5,413	6,520	6,530	654	1,229	-6.84	-4.92
152	대양금속	4,640	50	+1.09%	9,908	4,600	4,645	269	2,397	12.34	46.46
153	KINDEX 인도네시아MSCI(합성)	8,835	95	+1.09%	1,059	8,785	8,805	2,058	3,282	N/A	N/A
154	청호컴넷	2,840	30	+1.07%	6,294	2,870	2,875	4,416	4,660	-4.03	-22.04
155	신영와코루	143,000	1,500	+1.06%	23	142,500	143,500	296	44	14.10	3.02
156	TIGER 은행	8,605	90	+1.06%	27,239	8,600	8,620	6,548	29,554	N/A	N/A
157	KODEX 기계장비	4,775	50	+1.06%	5,992	4,785	4,795	67,480	57,259	N/A	N/A
158	TIGER 200 생활소비재	12,445	130	+1.06%	21	12,425	12,475	28,109	18,096	N/A	N/A
159	CJ	144,000	1,500	+1.05%	11,369	143,500	144,000	5,994	7,198	9.76	12.10
160	GKL	24,250	250	+1.04%	56,656	24,100	24,150	3,255	13,704	18.63	15.33
161	넷마블	147,500	1,500	+1.03%	44,028	147,000	147,500	17,246	23,355	37.84	11.17
162	KOSEF 배당바이백Plus	14,835	150	+1.02%	34	14,820	14,840	100,000	99,971	N/A	N/A
163	대상	25,000	250	+1.01%	35,072	25,000	25,050	6,548	11,817	17.08	6.14
164	무림페이퍼	3,040	30	+1.00%	21,539	3,020	3,025	5,290	5,456	4.74	6.71
165	미래에셋 S&P500 VIX S/T 선물 ETN	16,280	160	+0.99%	22,309	16,280	16,345	3,035	5,576	N/A	N/A
166	대신 철광석 선물 ETN(H)	9,230	90	+0.98%	1	9,185	9,240	5,072	25,077	N/A	N/A
167	KBSTAR 200금융	9,435	90	+0.96%	12	9,415	9,445	14,118	14,108	N/A	N/A
168	하이트진로홀딩스	8,470	80	+0.95%	390	8,360	8,420	462	913	-13.93	-2.80
169	롯데푸드	853,000	8,000	+0.95%	659	851,000	852,000	40	114	11.81	11.82
170	TRUE 엔선물 ETN	9,050	85	+0.95%	301	9,055	9,060	5,274	60,001	N/A	N/A
171	KODEX 보험	8,070	75	+0.94%	1,784	8,070	8,100	38,579	42,841	N/A	N/A
172	LG	76,000	700	+0.93%	64,999	75,300	75,400	2,428	6,266	5.58	16.04
173	TIGER 미국달러선물인버스2X	10,900	100	+0.93%	519	10,905	10,920	44,587	44,933	N/A	N/A
174	대한방직	11,000	100	+0.92%	2,199	10,900	10,950	3,076	985	-6.08	-5.51
175	한온시스템	11,000	100	+0.92%	595,569	10,900	10,950	45,791	166,653	20.33	15.16
176	에스원	99,800	900	+0.91%	8,027	99,600	99,700	487	3,512	26.46	12.42
177	TIGER 금은선물(H)	7,185	65	+0.91%	1,018	7,170	7,185	10,247	10,741	N/A	N/A
178	삼성 화학 테마주 ETN	14,360	130	+0.91%	2	14,170	14,195	4,216	19,999	N/A	N/A
179	조광피혁	33,800	300	+0.90%	240	33,700	33,850	107	803	10.21	10.22
180	영풍제지	3,360	30	+0.90%	9,467	3,355	3,390	4,123	4,633	19.20	4.04
181	티에이치엔	2,240	20	+0.90%	79,192	2,200	2,210	12,895	5,087	12.73	8.60
182	하이골드3호	1,725	15	+0.88%	19,903	1,720	1,725	23,936	12,276	-2.93	-24.77
183	KOSEF 미국달러선물 인버스2X(합성)	9,690	85	+0.88%	307,215	9,695	9,700	144,671	158,230	N/A	N/A
184	KODEX 미국달러선물인버스2X	10,905	95	+0.88%	26,557	10,905	10,915	72,642	86,413	N/A	N/A
185	신한 인버스 2X WTI원유 선물 ETN(H)	4,580	40	+0.88%	21,481	4,570	4,575	72,365	88,246	N/A	N/A
186	QV WISE 배당 ETN	9,755	85	+0.88%	2	9,725	9,740	2,071	20,121	N/A	N/A
187	사조해표	11,650	100	+0.87%	168,075	11,650	11,700	40,043	66,291	5.92	9.97
188	KODEX 골드선물(H)	9,095	75	+0.83%	11,985	9,085	9,100	87,949	62,792	N/A	N/A
189	한솔제지	18,200	150	+0.83%	40,076	18,150	18,200	10,382	16,767	10.04	8.81
190	신한 인버스 MSCI 인도네시아 선물 ETN(H)	9,880	80	+0.82%	1	9,785	9,845	1,907	25,003	N/A	N/A
191	대림산업우	31,050	250	+0.81%	1,821	31,050	31,200	263	684	2.44	N/A
192	송원산업	25,100	200	+0.80%	37,763	25,000	25,050	3,036	5,077	17.02	9.60
193	ARIRANG 차이나H 레버리지(합성 H)	6,915	55	+0.80%	177	6,820	6,880	25,324	25,809	N/A	N/A
194	TIGER 200 산업재	5,060	40	+0.80%	1,043	5,040	5,060	30,630	20,627	N/A	N/A
195	KBSTAR 미국장기국채선물인버스(H)	10,125	80	+0.80%	34	10,105	10,125	15,000	59,753	N/A	N/A
196	KBSTAR 200경기소비재	8,855	70	+0.80%	5	8,825	8,860	18,125	18,111	N/A	N/A
197	주연테크	508	4	+0.79%	570,519	511	512	221,562	62,849	-6.20	-13.90
198	GS	51,800	400	+0.78%	57,435	51,700	51,800	5,912	16,909	4.97	13.42
199	녹십자홀딩스2우	19,700	150	+0.77%	61	19,650	19,700	90	139	22.51	N/A
200	일정실업	19,550	150	+0.77%	26	19,400	19,500	149	32	-4.11	-10.39
201	동서	26,100	200	+0.77%	12,722	26,050	26,100	1,794	20,599	21.27	10.21
202	KBSTAR 200선물인버스	8,470	65	+0.77%	1,555	8,460	8,470	55,793	52,351	N/A	N/A
203	KOSEF 200선물인버스	8,475	65	+0.77%	34	8,470	8,480	200,000	199,971	N/A	N/A
204	동아타이어	13,050	100	+0.77%	1,946	13,150	13,200	3,102	3,126	146.63	N/A
205	KBSTAR 200산업재	9,145	70	+0.77%	2	9,110	9,145	18,128	18,108	N/A	N/A
206	CJ제일제당	332,000	2,500	+0.76%	6,233	331,000	331,500	1,099	3,118	13.00	10.91
207	삼성 증권 테마주 ETN	8,665	65	+0.76%	2	8,585	8,615	19,443	20,002	N/A	N/A
208	화천기공	53,600	400	+0.75%	788	53,400	53,500	241	288	13.53	3.18
209	대한제당우	13,550	100	+0.74%	5,861	13,550	13,600	8,501	1,751	12.28	N/A
210	현대차우	82,200	600	+0.74%	7,648	82,100	82,200	462	3,897	5.82	N/A
211	한화케미칼	20,450	150	+0.74%	391,771	20,550	20,600	30,043	106,885	4.11	14.60
212	조선내화	82,500	600	+0.73%	12	82,200	82,300	37	65	24.05	2.50
213	호전실업	13,800	100	+0.73%	921	13,700	13,800	4,330	4,280	25.23	4.29
214	KODEX 가치투자	10,965	80	+0.73%	54	10,910	10,950	80,008	80,013	N/A	N/A
215	대신증권2우B	8,390	60	+0.72%	66	8,330	8,380	1,350	1,907	6.28	N/A
216	일동홀딩스	14,250	100	+0.71%	1,087	14,150	14,200	3,169	1,436	212.69	0.47
217	세하	1,420	10	+0.71%	7,531	1,405	1,420	15,533	8,684	-13.52	-15.84
218	SK가스	86,200	600	+0.70%	2,158	86,200	86,300	1,027	923	7.65	7.08
219	TIGER 200에너지화학레버리지	12,240	85	+0.70%	4,911	12,210	12,235	3,318	7,228	N/A	N/A
220	포스코강판	21,750	150	+0.69%	1,657	21,650	21,750	862	3,722	7.25	8.55
221	KODEX 인버스	6,535	45	+0.69%	1,809,726	6,535	6,540	297,610	366,927	N/A	N/A
222	TIGER 로우볼	12,440	85	+0.69%	40	12,400	12,440	22,686	23,315	N/A	N/A
223	파워 스마트밸류	14,085	95	+0.68%	7	14,055	14,110	13,993	14,037	N/A	N/A
224	KODEX 턴어라운드투자	11,345	75	+0.67%	493	11,310	11,350	40,866	49,773	N/A	N/A
225	한화우	22,900	150	+0.66%	2,919	22,650	22,750	1,456	812	5.53	N/A
226	현대차3우B	76,800	500	+0.66%	1,676	77,000	77,100	542	787	5.44	N/A
227	BGF	9,220	60	+0.66%	108,590	9,250	9,270	5,436	9,308	0.12	428.57
228	QV 의료 TOP5 ETN	6,215	40	+0.65%	2	6,090	6,120	4,697	20,000	N/A	N/A
229	KCC	318,000	2,000	+0.63%	2,060	317,500	318,000	635	1,590	80.34	0.71
230	대덕GDS우	8,050	50	+0.63%	1	7,800	8,040	15	206	5.44	N/A
231	SK텔레콤	241,000	1,500	+0.63%	27,050	240,500	241,000	7,070	15,015	7.48	15.38
232	QV KTOP30 ETN	11,995	75	+0.63%	2	11,935	11,950	100	20,000	N/A	N/A
233	현대제철	48,600	300	+0.62%	110,008	48,600	48,650	7,132	13,426	9.06	4.35
234	TRUE 인버스 2X S&P500 선물 ETN(H)	8,130	50	+0.62%	11,156	8,130	8,135	76,897	75,999	N/A	N/A
235	한화손해보험	6,550	40	+0.61%	90,501	6,550	6,560	11,805	15,499	4.22	14.27
236	마니커	982	6	+0.61%	2,474,368	990	991	30,998	94,666	-10.56	-12.50
237	진양홀딩스	2,460	15	+0.61%	8,874	2,465	2,470	12,373	2,296	13.74	3.30
238	ARIRANG 고배당주	12,350	75	+0.61%	2,452	12,325	12,340	28,412	36,324	N/A	N/A
239	TIGER 일본TOPIX헬스케어(합성)	10,915	65	+0.60%	1	10,830	10,905	3,015	3,031	N/A	N/A
240	동양피스톤	4,275	25	+0.59%	659	4,210	4,350	1,459	5,201	4.72	12.68
241	TIGER 우량가치	11,970	70	+0.59%	3,374	11,975	11,980	7,931	10,193	N/A	N/A
242	세우글로벌	1,730	10	+0.58%	641,380	1,735	1,745	136,022	118,801	91.05	1.39
243	QV 운송 TOP5 ETN	7,840	45	+0.58%	2	7,825	7,855	1,656	20,000	N/A	N/A
244	고려제강	26,250	150	+0.57%	1,534	26,100	26,250	942	1,525	22.17	1.72
245	TIGER 인버스	7,095	40	+0.57%	52,434	7,095	7,100	77,798	51,228	N/A	N/A
246	미래에셋 Q150 Core5 ETN	15,010	85	+0.57%	2	14,595	14,630	184	79,999	N/A	N/A
247	KOSEF 저PBR가중	13,585	75	+0.56%	45	13,585	13,605	64,000	63,960	N/A	N/A
248	LG생활건강	1,278,000	7,000	+0.55%	8,766	1,283,000	1,284,000	213	274	37.32	21.94
249	KOSEF 미국달러선물인버스	10,970	60	+0.55%	500	10,970	10,980	92,560	91,767	N/A	N/A
250	대한항공	28,100	150	+0.54%	114,491	28,050	28,100	51,814	21,950	3.26	29.37
251	ARIRANG 스마트베타 LowVOL	10,180	55	+0.54%	17	10,185	10,225	16,093	16,152	N/A	N/A
252	미래에셋 에너지화학 Core5 ETN	14,270	75	+0.53%	2	14,260	14,285	548	79,999	N/A	N/A
253	QV 대체에너지 테마 ETN	11,445	60	+0.53%	2	11,395	11,415	3,663	20,001	N/A	N/A
254	농심	292,500	1,500	+0.52%	2,701	292,000	292,500	1,122	1,100	19.62	5.01
255	한국가스공사	58,300	300	+0.52%	60,639	58,700	58,800	5,774	18,420	-4.47	-14.03
256	LG화학우	199,000	1,000	+0.51%	1,296	198,500	199,000	812	850	8.01	N/A
257	삼양사	78,700	400	+0.51%	1,409	78,500	78,600	274	1,383	23.63	3.32
258	KINDEX 배당성장	31,335	160	+0.51%	10	31,020	31,140	3,000	3,009	N/A	N/A
259	ARIRANG S&P한국배당성장	9,805	50	+0.51%	17	9,800	9,845	24,986	25,054	N/A	N/A
260	KODEX KTOP30	14,865	75	+0.51%	12	14,805	14,860	20,129	30,461	N/A	N/A
261	KBSTAR 200고배당커버드콜ATM	9,795	50	+0.51%	12	9,785	9,815	15,160	23,683	N/A	N/A
262	진흥기업2우B	8,030	40	+0.50%	384	7,950	8,010	226	1,059	48.96	N/A
263	KINDEX 한류	7,015	35	+0.50%	17	6,935	7,000	28,000	28,647	N/A	N/A
264	FOCUS ESG리더스	9,280	45	+0.49%	2	9,245	9,275	25,107	25,107	N/A	N/A
265	세이브존I&C	4,195	20	+0.48%	1,452	4,195	4,200	2,523	2,108	5.97	7.67
266	KBSTAR 200생활소비재	9,350	45	+0.48%	2	9,335	9,375	20,106	20,108	N/A	N/A
267	넥센타이어	10,650	50	+0.47%	8,135	10,650	10,700	9,116	26,473	8.82	9.88
268	메타랩스	4,280	20	+0.47%	58,547	4,255	4,260	11,367	10,516	-1.60	-141.25
269	TIGER 코스닥150로우볼	12,780	60	+0.47%	16	12,740	12,780	15,648	16,742	N/A	N/A
270	현대홈쇼핑	110,000	500	+0.46%	2,421	109,500	110,000	6,395	4,177	10.78	8.17
271	KODEX 미국S&P고배당커버드콜(합성 H)	9,790	45	+0.46%	2,307	9,765	9,770	90,220	1,459	N/A	N/A
272	쌍용차	4,435	20	+0.45%	37,248	4,425	4,430	13,959	2,943	-9.28	-8.29
273	롯데칠성우	665,000	3,000	+0.45%	3	661,000	665,000	16	13	6.18	N/A
274	LG화학	334,000	1,500	+0.45%	78,039	333,000	333,500	3,089	5,624	13.44	12.92
275	현대모비스	228,000	1,000	+0.44%	49,423	227,000	227,500	4,615	23,942	14.15	5.43
276	KOSEF 고배당	8,055	35	+0.44%	758	8,035	8,060	45,615	44,586	N/A	N/A
277	KINDEX 인버스	7,905	35	+0.44%	853	7,905	7,910	12,609	11,961	N/A	N/A
278	TIGER 차이나CSI300인버스(합성)	13,640	60	+0.44%	4,368	13,640	13,660	92	12,029	N/A	N/A
279	현대건설기계	114,000	500	+0.44%	27,881	114,500	115,000	7,114	11,699	14.90	N/A
280	신한 구리 선물 ETN(H)	12,415	55	+0.44%	10	12,440	12,450	9,031	80,026	N/A	N/A
281	신풍제지	1,160	5	+0.43%	6,967	1,150	1,155	25,001	5,701	44.62	2.16
282	팜스코	11,700	50	+0.43%	13,823	11,750	11,850	16,070	4,232	10.84	13.07
283	하이골드8호	1,175	5	+0.43%	29,901	1,160	1,170	24,800	59,340	-0.95	-46.98
284	KODEX 필수소비재	10,545	45	+0.43%	546	10,515	10,560	37,250	37,922	N/A	N/A
285	금호전기	7,110	30	+0.42%	1,852	7,110	7,170	1,101	1,432	-2.69	-22.42
286	부국증권	23,900	100	+0.42%	631	23,900	23,950	556	789	8.54	8.00
287	LS	71,900	300	+0.42%	15,203	71,800	71,900	2,515	5,406	7.80	11.48
288	ARIRANG 신흥국MSCI(합성 H)	10,705	45	+0.42%	229	10,680	10,705	15,343	17,997	N/A	N/A
289	삼성물산	121,500	500	+0.41%	78,929	120,500	121,000	40,325	93,588	36.33	3.13
290	KODEX 에너지화학	12,200	50	+0.41%	1,507	12,135	12,185	38,671	40,263	N/A	N/A
291	QV 수자원 테마 ETN	9,850	40	+0.41%	2	9,680	9,700	399	20,003	N/A	N/A
292	TIGER 200 에너지화학	13,920	55	+0.40%	3,466	13,865	13,890	35,997	43,815	N/A	N/A
293	신한 인버스 WTI원유 선물 ETN(H)	8,725	35	+0.40%	590	8,715	8,725	89,555	90,335	N/A	N/A
294	QV S&P500 VIX S/T 선물 ETN	16,295	65	+0.40%	99,980	16,275	16,350	7,010	9,927	N/A	N/A
295	KODEX 미국달러선물인버스	10,545	40	+0.38%	229	10,540	10,560	30,010	36,655	N/A	N/A
296	한국공항	40,800	150	+0.37%	420	40,700	40,800	1,575	480	5.77	7.49
297	대신 아연선물 ETN(H)	9,495	35	+0.37%	20	9,520	9,550	2,126	100,166	N/A	N/A
298	아모레퍼시픽우	141,000	500	+0.36%	869	140,000	140,500	383	268	24.70	N/A
299	KODEX 구리선물(H)	5,550	20	+0.36%	10,048	5,550	5,580	60,164	50,649	N/A	N/A
300	TIGER 화학	11,205	40	+0.36%	1	11,100	11,140	27,115	14,179	N/A	N/A
301	제이에스코퍼레이션	13,750	50	+0.36%	8,813	13,750	13,800	2,787	8,835	31.68	3.71
302	KINDEX 필리핀MSCI(합성)	13,935	50	+0.36%	15	13,905	13,945	5,151	5,128	N/A	N/A
303	신영증권	56,900	200	+0.35%	296	56,800	56,900	4,109	516	12.65	6.73
304	KODEX 일본TOPIX100	13,010	45	+0.35%	271	13,010	13,025	84,033	64,257	N/A	N/A
305	하이트론	4,400	15	+0.34%	4,714	4,405	4,460	2,098	3,084	-2.14	-29.59
306	JB금융지주	5,840	20	+0.34%	70,285	5,830	5,840	18,604	13,685	4.90	7.86
307	TIGER 코스피고배당	11,785	40	+0.34%	86	11,740	11,795	10,197	10,171	N/A	N/A
308	KODEX 삼성그룹밸류	7,310	25	+0.34%	11	7,265	7,295	75,091	70,268	N/A	N/A
309	삼성 화장품 테마주 ETN	5,840	20	+0.34%	2	5,795	5,825	60,000	20,009	N/A	N/A
310	TIGER 가격조정	25,980	85	+0.33%	63	25,850	25,930	12,074	12,166	N/A	N/A
311	쌍용양회	4,680	15	+0.32%	312,610	4,675	4,685	11,270	22,933	7.63	16.56
312	KODEX WTI원유선물인버스(H)	12,735	40	+0.32%	234	12,730	12,750	99,784	95,001	N/A	N/A
313	TRUE 인버스 HSCEI ETN(H) B	11,080	35	+0.32%	7,556	11,105	11,110	4,531	30,602	N/A	N/A
314	삼영무역	16,300	50	+0.31%	5,649	16,250	16,300	7,594	2,772	9.42	9.58
315	마이다스 200커버드콜5%OTM	13,100	40	+0.31%	2	12,985	13,010	20,108	20,147	N/A	N/A
316	DGB금융지주	9,660	30	+0.31%	85,785	9,670	9,680	11,252	19,786	5.41	7.97
317	ARIRANG 코스피100동일가중	9,815	30	+0.31%	17	9,805	9,855	14,985	15,041	N/A	N/A
318	우리은행	16,550	50	+0.30%	682,111	16,500	16,550	200,112	429,024	7.40	7.42
319	한전산업	3,390	10	+0.30%	17,637	3,390	3,400	9,556	7,263	7.92	20.41
320	쿠쿠홀딩스	165,500	500	+0.30%	885	165,000	165,500	201	407	3.49	96.96
321	KODEX 코스피100	22,590	65	+0.29%	6	22,435	22,515	40,129	40,196	N/A	N/A
322	KODEX 3대농산물선물(H)	8,555	25	+0.29%	1,502	8,540	8,600	61,785	61,787	N/A	N/A
323	TRUE 인버스 2X 유로스탁스50 ETN(H)	8,785	25	+0.29%	4,201	8,775	8,785	7,773	7,699	N/A	N/A
324	부산가스	36,050	100	+0.28%	67	36,050	36,200	2,057	305	8.81	8.00
325	미래에셋 인버스 S&P500 ETN(H)	7,175	20	+0.28%	1,393	7,155	7,180	40,000	41,021	N/A	N/A
326	광동제약	7,340	20	+0.27%	62,560	7,310	7,320	8,011	1,278	16.61	6.07
327	KODEX 고배당	9,145	25	+0.27%	55	9,150	9,160	125,099	125,027	N/A	N/A
328	롯데하이마트	78,500	200	+0.26%	5,910	78,300	78,400	380	2,775	12.48	7.57
329	KBSTAR 국채선물10년인버스	49,085	125	+0.26%	1	49,020	49,040	10,000	9,999	N/A	N/A
330	QV 인버스 레버리지 10년 국채선물 ETN	19,640	50	+0.26%	2	19,605	19,615	1,007	10,049	N/A	N/A
331	포스코대우	19,950	50	+0.25%	122,772	20,050	20,100	24,620	43,144	13.82	6.61
332	ARIRANG 스마트베타 Value	10,135	25	+0.25%	18	10,135	10,205	49,989	50,047	N/A	N/A
333	ARIRANG 스마트베타4종결합	9,955	25	+0.25%	17	9,960	10,015	14,986	15,046	N/A	N/A
334	삼성에스디에스	207,500	500	+0.24%	28,947	207,000	207,500	5,197	17,021	30.27	9.91
335	ARIRANG 고배당주채권혼합	10,385	25	+0.24%	18	10,380	10,400	9,995	9,999	N/A	N/A
336	QV 소프트웨어 TOP5 ETN	12,640	30	+0.24%	2	12,620	12,650	2,489	20,030	N/A	N/A
337	QV 항공우주 테마 ETN	8,190	20	+0.24%	2	8,225	8,245	188	20,012	N/A	N/A
338	한국타이어	43,450	100	+0.23%	58,968	43,450	43,500	3,682	4,949	8.98	9.74
339	ARIRANG 스마트베타 Momentum	8,890	20	+0.23%	17	8,890	8,930	9,985	10,059	N/A	N/A
340	TIGER 국채선물10년인버스	50,040	115	+0.23%	100	49,990	50,005	13,425	13,325	N/A	N/A
341	모토닉	9,130	20	+0.22%	2,657	9,090	9,100	1,958	2,721	23.71	3.23
342	이리츠코크렙	4,500	10	+0.22%	27,970	4,490	4,495	14,649	26,301	58.44	1.57
343	TIGER 삼성그룹펀더멘털	8,990	20	+0.22%	21	8,960	8,990	20,088	20,146	N/A	N/A
344	이마트	227,500	500	+0.22%	13,287	228,500	229,000	2,800	2,696	10.29	7.73
345	케이탑리츠	900	2	+0.22%	35,818	895	900	27,049	5,868	15.52	4.15
346	ARIRANG 200동일가중	9,100	20	+0.22%	17	9,095	9,140	7,985	12,000	N/A	N/A
347	대교우B	4,775	10	+0.21%	510	4,770	4,775	6,352	3,128	11.91	N/A
348	KODEX IT소프트웨어	11,780	25	+0.21%	135	11,715	11,760	47,782	47,661	N/A	N/A
349	KBSTAR 중소형고배당	9,575	20	+0.21%	620	9,540	9,585	14,690	51,114	N/A	N/A
350	미원상사	249,000	500	+0.20%	8	248,500	249,000	315	90	7.86	14.93
351	신도리코	50,900	100	+0.20%	1,724	50,800	51,000	4,173	1,300	16.19	3.73
352	KODEX 배당성장	12,280	25	+0.20%	668	12,280	12,290	70,151	65,461	N/A	N/A
353	미래에셋생명	5,150	10	+0.19%	27,964	5,180	5,190	27,881	4,839	3.87	11.25
354	KB금융	54,000	100	+0.19%	509,728	53,700	53,800	54,004	23,549	6.82	10.18
355	KINDEX 국채선물10년인버스	98,420	190	+0.19%	10	98,360	98,380	3,500	3,490	N/A	N/A
356	대신 니켈선물 ETN(H)	13,080	25	+0.19%	870	13,040	13,070	20,052	100,028	N/A	N/A
357	미래아이앤지	545	1	+0.18%	53,739	539	542	68,633	7,011	-17.03	-4.64
358	바다로19호	2,740	5	+0.18%	11,697	2,735	2,740	1,454	5,180	-9.16	-9.49
359	KODEX China H선물인버스(H)	11,415	20	+0.18%	140	11,425	11,475	29,934	30,189	N/A	N/A
360	QV 내수소비 TOP5 ETN	8,355	15	+0.18%	2	8,400	8,430	3,477	20,000	N/A	N/A
361	QV 레버리지 WTI원유 선물 ETN(H)	19,625	35	+0.18%	11,043	19,590	19,605	10,729	20,000	N/A	N/A
362	태평양물산	2,925	5	+0.17%	22,896	2,930	2,935	14,269	10,452	14.00	7.86
363	TIGER 원유선물인버스(H)	9,020	15	+0.17%	1,629	9,005	9,010	49,273	22,849	N/A	N/A
364	동일산업	63,700	100	+0.16%	1,136	63,600	63,700	131	1,148	6.62	6.96
365	S&T모티브	31,350	50	+0.16%	9,668	31,300	31,350	6,205	11,061	8.06	8.12
366	KODEX 국채선물10년인버스	48,715	80	+0.16%	15	48,705	48,720	37,511	37,797	N/A	N/A
367	동일고무벨트	6,860	10	+0.15%	253	6,840	6,850	3,141	1,325	81.67	0.62
368	메리츠종금증권	3,490	5	+0.14%	449,135	3,480	3,485	69,588	54,170	6.24	13.79
369	KODEX 성장투자	10,745	15	+0.14%	1	10,700	10,730	75,002	75,000	N/A	N/A
370	QV 방위산업 테마 ETN	7,100	10	+0.14%	2	7,110	7,130	1,746	20,000	N/A	N/A
371	한솔케미칼	76,400	100	+0.13%	8,174	76,800	76,900	1,302	1,520	15.90	17.99
372	동부제철	7,450	10	+0.13%	1,076	7,320	7,440	583	810	-0.84	-86.51
373	기신정기	3,955	5	+0.13%	3,441	3,970	3,995	73	1,600	13.23	3.94
374	TIGER 증권	3,845	5	+0.13%	391	3,845	3,850	20,000	20,243	N/A	N/A
375	신한 콩 선물 ETN(H)	7,930	10	+0.13%	4,288	7,925	7,930	65,091	50,803	N/A	N/A
376	천일고속	85,200	100	+0.12%	49	85,000	85,200	514	257	4.49	63.04
377	풍산홀딩스	40,650	50	+0.12%	893	40,650	41,150	1,333	226	4.75	10.27
378	미래에셋대우2우B	4,085	5	+0.12%	18,958	4,075	4,080	130,698	13,808	5.52	N/A
379	SMART 중국본토 중소형 CSI500(합성 H)	4,015	5	+0.12%	2	4,010	4,045	25,064	25,100	N/A	N/A
380	QV 제약 TOP5 ETN	8,435	10	+0.12%	52	8,275	8,305	2,396	20,052	N/A	N/A
381	QV 인버스 레버리지 WTI원유 선물 ETN(H)	4,180	5	+0.12%	3,020	4,170	4,180	35,635	33,696	N/A	N/A
382	KINDEX 삼성그룹동일가중	13,345	15	+0.11%	10	13,285	13,345	15,000	15,018	N/A	N/A
383	BNK금융지주	8,750	10	+0.11%	300,729	8,790	8,800	18,555	30,585	7.07	5.83
384	미래에셋 레버리지 S&P500 ETN(H)	17,890	20	+0.11%	10	17,815	17,890	8,000	7,999	N/A	N/A
385	두산	96,700	100	+0.10%	20,341	97,100	97,200	860	1,221	60.66	1.67
386	동아쏘시오홀딩스	98,500	100	+0.10%	1,957	98,600	98,700	1,244	1,256	18.55	3.64
387	KODEX 200 중소형	10,100	10	+0.10%	40	10,065	10,100	84,100	84,142	N/A	N/A
388	TIGER 중장기국채선물인버스2X	50,035	40	+0.08%	100	49,960	49,985	11,000	10,900	N/A	N/A
389	태광산업	1,487,000	1,000	+0.07%	198	1,492,000	1,498,000	21	37	11.93	5.29
390	신한 인버스 2X 다우존스지수 선물 ETN(H)	7,260	5	+0.07%	40,868	7,250	7,260	82,931	73,783	N/A	N/A
391	KOSEF 블루칩	8,435	5	+0.06%	19	8,415	8,435	60,017	60,157	N/A	N/A
392	삼성 미디어 테마주 ETN	8,925	5	+0.06%	2	8,820	8,840	28,192	20,002	N/A	N/A
393	미래에셋 미국 항공우주 ETN(H)	16,435	10	+0.06%	6,527	16,405	16,430	40,000	40,000	N/A	N/A
394	ARIRANG ESG우수기업	9,145	5	+0.05%	17	9,140	9,180	14,985	30,083	N/A	N/A
395	TIGER 중장기국채선물인버스	50,025	25	+0.05%	100	49,980	50,000	11,000	10,900	N/A	N/A
396	삼성 코스피 풋매도 ETN	9,955	5	+0.05%	200	9,950	9,955	2,738	149,801	N/A	N/A
397	TRUE 코스피 양매도 ETN	10,530	5	+0.05%	95,722	10,525	10,530	281,401	5,983,655	N/A	N/A
398	TIGER 단기선진하이일드(합성 H)	11,260	5	+0.04%	4,493	11,270	11,285	52,378	53,663	N/A	N/A
399	KOSEF 인도Nifty50(합성)	13,050	5	+0.04%	259	13,050	13,055	686	846	N/A	N/A
400	KBSTAR 국고채3년선물인버스	99,975	40	+0.04%	1	99,930	99,945	27,000	24,999	N/A	N/A
401	TIGER 배당성장	15,315	5	+0.03%	409	15,305	15,310	20,177	21,482	N/A	N/A
402	ARIRANG 단기우량채권	51,220	15	+0.03%	56	51,210	51,215	10,095	5,946	N/A	N/A
403	KODEX 국채선물3년인버스	49,980	15	+0.03%	4	49,955	49,975	24,334	24,330	N/A	N/A
404	KINDEX 국채선물3년인버스	99,605	25	+0.03%	10	99,570	99,590	3,500	3,490	N/A	N/A
405	KBSTAR 중기우량회사채	102,335	10	+0.01%	5	102,300	102,335	5,039	2,374	N/A	N/A
406	TIGER 단기채권액티브	50,525	5	+0.01%	49	50,525	50,530	29,490	18,990	N/A	N/A
407	ARIRANG 단기채권액티브	101,580	10	+0.01%	38	101,575	101,580	2,980	1,982	N/A	N/A
408	가온전선	22,650	0	0.00%	1,038	22,450	22,800	1,918	964	67.41	0.54
409	KOSEF 단기자금	101,625	5	0.00%	507	101,625	101,630	12,294	4,983	N/A	N/A
410	KODEX 단기채권	100,990	5	0.00%	1,382	100,990	100,995	62,705	60,791	N/A	N/A
411	KINDEX 단기통안채	101,000	5	0.00%	201	100,995	101,000	2,000	2,832	N/A	N/A
412	KBSTAR 단기통안채	103,850	5	0.00%	3	103,840	103,850	20,000	9,997	N/A	N/A
413	KODEX 단기채권PLUS	101,070	5	0.00%	625	101,065	101,070	22,172	24,351	N/A	N/A
414	KBSTAR 단기국공채액티브	101,235	5	0.00%	124	101,235	101,240	3,957	2,998	N/A	N/A
415	KODEX 단기변동금리부채권액티브	100,950	5	0.00%	1	100,940	100,950	108,000	107,999	N/A	N/A
416	BGF리테일	149,500	0	0.00%	15,063	149,500	150,000	1,640	1,018	15.43	N/A
417	한진칼	16,950	50	-0.29%	72,871	16,950	17,000	19,301	28,503	4.56	17.59