코스닥하락종목

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	에이씨티	7,700	1,300	-14.44%	1,138,780	7,850	7,860	11,785	11,643	-28.95	-13.73
2	네이처셀	6,930	800	-10.35%	7,021,038	6,890	6,900	84,240	36,035	693.00	1.35
3	한프	1,825	205	-10.10%	304,442	1,835	1,850	34,924	10,442	-4.13	-28.52
4	헝셩그룹	1,385	150	-9.77%	2,103,812	1,380	1,390	154,316	64,203	3.45	15.32
5	뉴프라이드	3,575	375	-9.49%	7,070,752	3,640	3,645	167,299	32,182	-9.29	-59.19
6	해덕파워웨이	10,900	1,100	-9.17%	325,555	10,800	10,850	27,867	7,024	-62.29	-1.55
7	KG이니시스	18,900	1,900	-9.13%	427,654	19,000	19,050	11,587	9,287	-1,350.00	-0.21
8	조이맥스	10,100	1,000	-9.01%	39,991	10,000	10,100	3,475	2,403	-8.02	-16.53
9	메디프론	7,190	690	-8.76%	2,142,180	7,180	7,190	50,228	34,296	-17.24	-45.51
10	와이아이케이	3,770	360	-8.72%	358,077	3,840	3,845	24,833	3,292	15.97	23.73
11	이엠코리아	3,860	365	-8.64%	500,992	3,905	3,925	7,316	17,065	-48.86	-2.81
12	지트리비앤티	32,350	3,050	-8.62%	163,052	32,850	32,900	4,686	3,534	-154.05	-13.32
13	동진쎄미켐	10,900	1,000	-8.40%	411,117	10,950	11,000	46,384	26,129	12.11	19.73
14	예림당	9,530	870	-8.37%	241,835	9,530	9,560	10,698	21,976	11.20	19.68
15	와이엠씨	18,400	1,600	-8.00%	43,419	18,850	18,900	8,212	2,108	11.02	26.66
16	크루셜텍	2,255	195	-7.96%	446,019	2,230	2,235	41,301	7,479	-1.09	-66.94
17	유니크	4,585	395	-7.93%	313,972	4,570	4,575	3,949	10,551	27.13	3.78
18	골든센츄리	1,110	95	-7.88%	9,234,920	1,135	1,140	853,225	381,824	3.98	17.97
19	유지인트	1,140	95	-7.69%	551,173	1,140	1,155	118,847	52,436	-7.22	-11.22
20	한송네오텍	1,750	145	-7.65%	1,167,896	1,785	1,800	74,623	20,851	12.32	52.08
21	와이엠티	26,550	2,200	-7.65%	63,778	26,700	26,750	12,110	5,195	27.46	14.20
22	테스나	22,050	1,800	-7.55%	106,027	21,900	21,950	7,538	30,767	16.79	14.33
23	국일제지	1,050	85	-7.49%	3,127,563	1,050	1,055	548,014	384,432	70.00	3.14
24	큐브엔터	2,575	205	-7.37%	254,093	2,575	2,580	37,408	19,353	-69.59	-5.93
25	티에스이	11,350	900	-7.35%	43,346	11,250	11,400	16,775	6,163	8.92	11.15
26	셀루메드	10,100	800	-7.34%	314,389	10,050	10,100	29,622	52,574	-20.87	-19.30
27	성창오토텍	7,090	560	-7.32%	61,272	7,120	7,140	6,875	4,748	-29.06	-4.20
28	에이치엘비파워	1,275	100	-7.27%	422,887	1,280	1,295	82,015	93,223	-3.89	-53.64
29	안트로젠	92,200	7,200	-7.24%	43,751	93,000	93,200	1,317	2,232	970.53	1.79
30	아이엠텍	2,570	200	-7.22%	129,609	2,580	2,585	19,392	10,615	-2.12	N/A
31	SKC 솔믹스	5,130	390	-7.07%	517,182	5,160	5,170	51,444	19,772	8.00	75.55
32	테스	21,050	1,600	-7.06%	274,537	21,100	21,150	16,121	8,317	7.59	32.17
33	비에이치	25,050	1,900	-7.05%	309,402	25,350	25,400	28,248	8,110	16.89	35.84
34	코디엠	1,270	95	-6.96%	2,589,118	1,260	1,265	174,255	150,988	-34.32	-9.28
35	좋은사람들	3,355	250	-6.93%	567,395	3,375	3,385	31,551	30,758	-8.95	-13.02
36	프리엠스	6,230	460	-6.88%	32,301	6,250	6,280	11,677	3,627	32.79	2.66
37	메디포스트	88,300	6,500	-6.86%	62,080	89,300	89,400	4,982	852	-479.89	-1.02
38	유니테스트	18,600	1,350	-6.77%	298,837	18,550	18,600	35,387	9,589	16.27	29.34
39	텔콘RF제약	7,170	520	-6.76%	1,196,621	7,150	7,160	23,411	34,180	-30.25	-17.37
40	세화피앤씨	4,150	300	-6.74%	137,377	4,190	4,195	5,982	4,103	-29.23	-14.27
41	바이오톡스텍	10,400	750	-6.73%	88,799	10,700	10,750	10,014	8,973	108.33	5.44
42	에이텍	7,020	500	-6.65%	160,594	7,000	7,040	10,726	6,047	4.49	21.65
43	슈펙스비앤피	1,265	90	-6.64%	260,012	1,255	1,265	95,722	58,240	-2.50	-42.36
44	투비소프트	9,850	700	-6.64%	573,329	9,820	9,840	12,884	6,497	-6.11	-57.97
45	셀트리온헬스케어	91,800	6,400	-6.52%	626,219	93,300	93,400	23,432	6,825	73.21	13.36
46	앱클론	42,550	2,950	-6.48%	29,768	42,900	43,000	2,684	2,973	-181.06	-10.10
47	디이엔티	2,775	190	-6.41%	58,771	2,785	2,800	3,015	4,726	8.04	12.54
48	오스테오닉	5,570	380	-6.39%	67,142	5,560	5,590	8,155	1,346	-7.88	-44.44
49	루미마이크로	1,690	115	-6.37%	237,205	1,675	1,690	27,271	44,271	-9.60	-34.33
50	윈팩	1,420	95	-6.27%	237,873	1,415	1,420	55,763	16,179	-4.26	-24.87
51	이화공영	6,140	410	-6.26%	122,762	6,160	6,170	4,463	11,059	73.98	3.87
52	세원	3,395	225	-6.22%	295,825	3,385	3,400	10,826	21,052	-1,697.50	-0.18
53	에이아이비트	1,510	100	-6.21%	128,525	1,525	1,535	41,342	44,701	-10.94	-33.45
54	우리조명	1,135	75	-6.20%	183,992	1,155	1,160	51,113	32,942	-5.21	-6.67
55	제노포커스	7,930	520	-6.15%	192,567	7,930	7,970	17,002	3,486	122.00	2.23
56	국영지앤엠	1,460	95	-6.11%	596,969	1,455	1,470	60,661	22,854	35.61	2.78
57	청보산업	4,070	265	-6.11%	46,841	4,085	4,135	3,329	15,159	-58.14	-2.76
58	오스코텍	17,750	1,150	-6.08%	150,853	17,750	17,800	9,562	12,142	-120.75	-12.65
59	에스티큐브	10,850	700	-6.06%	172,960	10,650	10,700	14,865	11,916	-17.19	-68.05
60	화신테크	3,750	240	-6.02%	57,624	3,790	3,810	6,188	7,449	-37.13	-3.49
61	시너지이노베이션	2,110	135	-6.01%	197,959	2,105	2,115	41,698	7,731	-10.45	-41.83
62	이지웰페어	7,560	480	-5.97%	29,728	7,560	7,590	9,858	2,936	33.60	9.29
63	경창산업	2,055	130	-5.95%	248,194	2,060	2,070	37,350	19,941	-1.44	-17.14
64	이엔에프테크놀로지	13,550	850	-5.90%	74,384	13,600	13,650	18,145	8,977	6.92	15.90
65	시노펙스	3,445	215	-5.87%	405,200	3,470	3,475	23,842	11,074	-9.84	-34.35
66	한국전자인증	5,290	330	-5.87%	74,925	5,330	5,350	15,024	3,829	33.06	10.60
67	셀트리온제약	75,300	4,700	-5.87%	103,710	76,500	76,600	6,384	4,842	-885.88	-0.84
68	예스티	16,850	1,050	-5.87%	74,113	16,750	16,900	6,300	4,185	12.40	30.10
69	티플랙스	2,110	130	-5.80%	365,288	2,115	2,120	78,898	36,457	16.61	3.62
70	중앙리빙테크	1,220	75	-5.79%	183,138	1,210	1,220	29,365	11,304	71.76	2.66
71	CSA 코스믹	9,310	570	-5.77%	206,792	9,400	9,410	16,727	4,968	-19.08	N/A
72	세명전기	6,720	410	-5.75%	118,160	6,720	6,750	8,481	10,073	27.88	5.68
73	상신전자	14,800	900	-5.73%	33,168	14,800	14,900	2,956	2,373	10.81	18.94
74	티씨케이	66,100	4,000	-5.71%	54,565	66,000	66,100	5,256	3,422	20.69	28.75
75	에스맥	1,420	85	-5.65%	2,965,160	1,420	1,425	425,734	305,679	22.90	6.59
76	올릭스	58,500	3,500	-5.65%	147,750	57,900	58,000	2,067	4,535	-52.70	-33.07
77	피앤텔	1,840	110	-5.64%	889,078	1,860	1,865	30,995	8,028	-2.06	-76.84
78	오리콤	5,030	300	-5.63%	49,630	4,980	5,010	7,245	2,573	14.13	5.74
79	제이엔케이히터	3,690	220	-5.63%	89,636	3,725	3,735	13,503	12,830	-4.69	-17.90
80	피에스케이	24,400	1,450	-5.61%	115,480	24,500	24,550	8,575	2,147	12.58	18.47
81	메카로	24,550	1,450	-5.58%	33,668	24,650	24,700	6,105	1,053	6.12	44.76
82	로고스바이오	13,550	800	-5.57%	15,340	13,400	13,500	5,160	2,124	-27.65	-7.49
83	에이텍티앤	8,200	480	-5.53%	61,709	8,190	8,200	15,761	7,841	4.98	N/A
84	코오롱티슈진(Reg.S)	39,350	2,300	-5.52%	173,111	39,900	39,950	12,946	1,810	-85.73	-18.25
85	필옵틱스	6,890	400	-5.49%	38,183	6,910	6,920	7,464	1,402	6.33	26.63
86	세미콘라이트	1,895	110	-5.49%	271,307	1,915	1,920	20,374	27,101	-5.96	-61.90
87	키이스트	2,255	130	-5.45%	1,136,956	2,250	2,260	89,543	49,832	-161.07	-2.22
88	SV인베스트먼트	5,380	310	-5.45%	608,691	5,420	5,450	22,569	8,009	19.78	29.13
89	에이스테크	4,690	270	-5.44%	203,929	4,685	4,730	14,614	11,844	-2.44	-61.18
90	대창솔루션	2,785	160	-5.43%	129,422	2,760	2,765	8,501	3,742	-3.70	-19.80
91	서울제약	10,500	600	-5.41%	13,841	10,650	10,750	6,623	6,089	94.59	1.84
92	제이티	2,895	165	-5.39%	23,793	2,905	2,920	3,485	4,528	-120.62	-1.20
93	NHN한국사이버결제	13,200	750	-5.38%	161,932	13,200	13,250	19,759	8,668	26.40	10.78
94	파버나인	8,570	480	-5.30%	344,679	8,520	8,590	3,071	4,059	127.91	1.38
95	영인프런티어	5,390	300	-5.27%	133,272	5,430	5,460	11,040	18,956	22.18	18.05
96	조광ILI	5,040	280	-5.26%	85,980	5,040	5,080	8,763	8,865	14.96	6.67
97	영화테크	11,700	650	-5.26%	6,365	11,800	11,850	7,681	2,478	9.61	14.90
98	엘티씨	10,850	600	-5.24%	50,268	10,600	10,650	16,427	6,495	-57.71	-1.63
99	포스코엠텍	4,180	230	-5.22%	199,726	4,185	4,195	9,390	8,276	17.64	12.39
100	성우테크론	4,525	235	-4.94%	52,544	4,600	4,625	13,526	5,405	7.06	14.84