코스피하락종목

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	동원	10,050	1,950	-16.25%	1,779,362	10,000	10,050	21,152	69,701	-456.82	-0.70
2	부산주공	679	85	-11.13%	748,499	676	677	6,804	11,399	-1.81	-17.61
3	남광토건	13,000	1,600	-10.96%	93,195	13,100	13,200	9,549	15,205	75.14	4.05
4	티웨이홀딩스	4,155	465	-10.06%	1,371,123	4,170	4,175	84,793	14,597	9.60	45.49
5	메디플란트	8,390	910	-9.78%	71,725	8,280	8,350	1,496	1,455	-4.64	-110.56
6	파미셀	13,550	1,300	-8.75%	735,135	13,650	13,700	137,570	50,639	-20.19	-52.06
7	일진디스플	4,210	355	-7.78%	260,499	4,235	4,245	18,486	9,618	6.79	23.98
8	코오롱머티리얼	3,125	255	-7.54%	386,012	3,095	3,100	28,592	9,856	-2.46	-36.36
9	성신양회우	10,300	800	-7.21%	42,846	10,150	10,200	5,781	4,375	21.28	N/A
10	삼익THK	13,300	1,000	-6.99%	33,033	13,750	13,800	6,379	2,516	9.89	16.56
11	폴루스바이오팜	17,050	1,250	-6.83%	382,214	16,950	17,000	43,207	16,390	-103.33	-18.12
12	지엠비코리아	6,980	510	-6.81%	138,449	6,970	6,990	15,054	12,801	11.61	5.08
13	대호에이엘	3,985	290	-6.78%	478,062	3,995	4,000	23,462	12,274	22.14	19.82
14	서울식품우	4,260	305	-6.68%	11,035	4,300	4,340	1,161	2,474	4,260.00	N/A
15	일신석재	1,400	100	-6.67%	707,123	1,405	1,410	90,185	75,201	700.00	0.34
16	KEC	1,205	85	-6.59%	4,395,407	1,190	1,195	541,004	156,004	120.50	0.45
17	형지엘리트	3,550	250	-6.58%	52,675	3,545	3,575	4,351	5,546	-6.47	-15.16
18	엔케이	1,440	100	-6.49%	1,099,014	1,455	1,460	65,664	46,109	-14.40	-4.73
19	유양디앤유	7,590	520	-6.41%	138,274	7,520	7,540	6,607	6,665	92.56	4.44
20	나노메딕스	10,300	700	-6.36%	202,856	10,300	10,350	58,465	20,848	-17.79	-85.82
21	조비	17,250	1,150	-6.25%	53,888	17,200	17,250	4,911	5,996	75.00	2.50
22	삼화전자	6,610	440	-6.24%	885,829	6,500	6,520	38,641	30,710	-9.97	-54.17
23	평화산업	2,800	180	-6.04%	1,000,472	2,815	2,820	80,543	16,751	-13.21	-12.48
24	대우부품	2,185	140	-6.02%	370,805	2,190	2,200	20,626	13,429	35.82	7.91
25	삼화전기	40,900	2,600	-5.98%	115,675	40,900	40,950	9,432	729	31.63	30.16
26	우리들제약	7,900	500	-5.95%	95,273	7,980	8,000	3,866	7,321	20.10	9.88
27	동양철관	1,740	110	-5.95%	1,785,206	1,740	1,745	159,099	118,383	-4.93	-45.85
28	케이씨	15,450	950	-5.79%	34,981	15,400	15,450	6,280	5,383	6.33	27.73
29	아티스	2,645	160	-5.70%	272,967	2,665	2,680	28,845	9,136	-48.09	-14.18
30	코아스	1,340	80	-5.63%	116,426	1,345	1,355	78,196	24,819	-55.83	-3.12
31	부산산업	129,500	7,500	-5.47%	50,146	129,000	129,500	6,230	3,755	43.72	6.43
32	인디에프	1,650	95	-5.44%	142,635	1,640	1,655	52,412	10,640	126.92	1.16
33	SK하이닉스	83,200	4,700	-5.35%	3,346,667	83,300	83,400	380,540	61,829	5.69	36.80
34	삼영화학	831	47	-5.35%	679,535	835	837	10,237	24,419	-1.32	-31.20
35	성신양회2우B	12,500	700	-5.30%	8,401	12,300	12,450	2,031	881	25.83	N/A
36	대원화성	1,885	105	-5.28%	73,923	1,875	1,880	22,375	6,541	49.61	2.21
37	하이스틸	27,050	1,500	-5.25%	17,832	26,900	27,000	3,272	1,093	6.46	N/A
38	키다리스튜디오	2,725	150	-5.22%	9,734	2,730	2,770	4,848	2,627	-19.19	N/A
39	STX	17,300	950	-5.21%	79,010	17,250	17,400	8,861	2,229	0.83	-232.18
40	일진다이아	22,750	1,250	-5.21%	109,552	22,900	22,950	11,975	5,810	33.80	8.37
41	효성중공업	56,900	3,000	-5.01%	44,634	58,000	58,100	4,521	2,020	N/A	N/A
42	국제약품	4,575	240	-4.98%	96,449	4,585	4,595	6,846	2,071	76.25	1.62
43	현대건설우	163,000	8,500	-4.96%	1,293	162,000	163,500	262	445	90.06	N/A
44	DB하이텍	17,300	900	-4.95%	200,234	17,400	17,450	49,580	12,815	6.99	27.62
45	제이준코스메틱	18,250	950	-4.95%	290,984	18,200	18,250	71,934	11,552	16.68	25.67
46	에쓰씨엔지니어링	2,020	105	-4.94%	44,259	2,005	2,020	8,790	5,111	-4.93	-33.33
47	깨끗한나라우	18,350	950	-4.92%	11,805	18,100	18,300	3,382	1,488	-30.69	N/A
48	범양건영	1,665	85	-4.86%	54,372	1,655	1,670	22,728	8,154	36.20	2.57
49	신풍제약우	6,470	330	-4.85%	13,389	6,480	6,500	772	3,039	170.26	N/A
50	화승인더	7,330	370	-4.81%	117,459	7,400	7,410	13,699	4,199	11.12	15.42
51	KG케미칼	25,850	1,300	-4.79%	27,802	25,800	25,850	4,943	3,240	71.41	1.88
52	세원셀론텍	4,175	210	-4.79%	407,627	4,200	4,210	6,322	16,541	-32.62	-4.00
53	KOSEF 코스닥150선물레버리지	6,185	310	-4.77%	757,871	6,200	6,215	59,971	49,984	N/A	N/A
54	삼일제약	22,000	1,100	-4.76%	64,475	21,900	21,950	12,903	3,199	-99.55	-2.44
55	에이프로젠 KIC	9,350	460	-4.69%	177,843	9,330	9,370	14,646	3,873	79.91	N/A
56	TIGER 코스닥150 레버리지	16,095	790	-4.68%	307,185	16,145	16,150	12,017	21,558	N/A	N/A
57	JW생명과학	23,500	1,150	-4.67%	40,575	23,300	23,350	6,106	1,058	22.17	17.45
58	IHQ	2,075	100	-4.60%	684,598	2,070	2,075	79,579	23,370	122.06	1.12
59	성문전자	2,395	115	-4.58%	83,885	2,360	2,385	20,130	13,676	-15.55	-9.39
60	한국화장품제조	31,400	1,500	-4.56%	9,502	31,600	31,650	1,653	4,428	32.11	9.68
61	동원시스템즈우	30,450	1,450	-4.55%	11,483	30,050	30,450	68	857	11.06	N/A
62	선도전기	4,020	190	-4.51%	82,593	4,030	4,035	26,097	4,687	43.70	1.94
63	일진머티리얼즈	50,800	2,400	-4.51%	367,832	51,300	51,400	21,227	9,647	50.80	10.33
64	신원	1,805	85	-4.50%	614,034	1,810	1,815	129,455	25,719	-12.03	-5.44
65	제주항공	41,700	1,950	-4.47%	41,037	41,700	41,750	2,026	1,970	14.12	25.79
66	금강공업	22,550	1,050	-4.45%	11,882	22,500	22,550	5,356	1,655	4.70	9.03
67	KODEX 코스닥150 레버리지	15,435	715	-4.43%	6,593,747	15,465	15,480	35,491	38,679	N/A	N/A
68	KBSTAR 코스닥150선물레버리지	14,615	675	-4.41%	171,499	14,645	14,670	24,086	26,740	N/A	N/A
69	써니전자	2,180	100	-4.39%	284,431	2,165	2,175	76,724	26,605	62.29	2.81
70	한신기계	2,410	110	-4.37%	90,428	2,430	2,440	22,700	19,176	16.74	6.03
71	삼부토건	5,480	250	-4.36%	104,548	5,430	5,460	14,167	10,199	-2.06	-14.52
72	보락	2,415	110	-4.36%	669,352	2,425	2,450	124,451	19,369	115.00	2.88
73	삼양식품	88,700	4,000	-4.31%	19,033	89,600	89,800	1,265	253	23.30	15.28
74	삼성SDI	222,000	10,000	-4.31%	223,136	222,500	223,000	29,291	11,637	23.77	5.98
75	일성건설	1,220	55	-4.31%	119,227	1,215	1,225	64,252	25,989	-5.50	-13.21
76	샘표식품	33,300	1,500	-4.31%	32,386	33,350	33,400	6,611	2,781	13.23	10.52
77	한국석유	134,000	6,000	-4.29%	3,780	134,500	135,000	1,439	1,292	9.03	6.80
78	DRB동일	6,490	290	-4.28%	9,760	6,480	6,500	6,161	342	7.04	5.36
79	샘표	34,850	1,550	-4.26%	47,621	34,750	34,950	3,712	1,151	12.50	6.37
80	한솔로지스틱스	2,025	90	-4.26%	133,816	2,030	2,035	40,242	9,320	11.64	6.30
81	덴티움	90,500	4,000	-4.23%	21,583	90,600	90,700	3,347	1,711	33.32	26.05
82	현대시멘트	41,500	1,800	-4.16%	91,226	41,800	41,900	1,548	1,345	11.31	34.91
83	유유제약	13,050	550	-4.04%	39,176	13,050	13,100	10,303	5,325	21.50	5.71
84	현대비앤지스틸우	52,300	2,200	-4.04%	826	52,600	52,700	450	83	40.20	N/A
85	셀트리온	274,000	11,500	-4.03%	450,146	275,500	276,000	80,259	11,267	85.76	17.84
86	QV 바이오 TOP5 ETN	16,650	700	-4.03%	10,012	16,655	16,685	20,021	20,045	N/A	N/A
87	한창	1,795	75	-4.01%	404,360	1,790	1,795	96,620	76,093	43.78	3.63
88	대원전선	1,560	65	-4.00%	497,351	1,555	1,560	109,564	77,791	156.00	0.85
89	효성화학	156,500	6,500	-3.99%	26,863	158,500	159,000	2,020	1,549	N/A	N/A
90	까뮤이앤씨	1,205	50	-3.98%	93,340	1,205	1,215	53,911	22,881	6.44	15.31
91	고려개발	4,965	205	-3.97%	14,755	4,920	4,925	2,617	2,081	22.78	11.49
92	금호에이치티	6,060	250	-3.96%	41,119	6,030	6,050	16,886	3,313	12.00	5.57
93	에이엔피	633	26	-3.95%	373,876	639	640	43,903	24,807	-2.97	-20.12
94	TIGER 200IT레버리지	27,220	1,115	-3.94%	10,508	27,150	27,175	7,263	8,612	N/A	N/A
95	카프로	5,870	240	-3.93%	200,109	5,870	5,880	45,334	15,675	19.00	4.79
96	현대상선	4,285	175	-3.92%	681,959	4,290	4,295	95,554	53,185	-0.76	-130.31
97	사조대림	23,450	950	-3.89%	7,581	23,550	23,650	3,923	1,898	4.87	14.53
98	인스코비	6,910	280	-3.89%	949,535	6,930	6,940	58,597	62,141	-1,151.67	-1.48
99	코스모화학	21,500	850	-3.80%	137,464	21,600	21,650	15,344	11,866	14.02	23.85
100	삼화페인트	7,480	290	-3.73%	45,469	7,460	7,490	11,161	2,184	99.73	0.66