코스피상승종목 장마감 시황

1	현대시멘트	50,100	9,500	+23.40%	1,319,576	50,100	50,200	19,286	6,279	13.65	34.91
2	대호에이엘	4,750	770	+19.35%	9,993,635	4,750	4,755	65,977	9,545	26.39	19.82
3	현대로템	27,100	4,300	+18.86%	13,531,382	27,100	27,150	100,063	77,435	-48.65	-3.46
4	현대비앤지스틸우	61,100	9,400	+18.18%	40,638	60,800	61,100	393	581	46.96	N/A
5	성신양회	8,790	1,040	+13.42%	2,976,446	8,790	8,800	16,400	6,651	18.16	3.53
6	한국석유	150,500	17,000	+12.73%	48,859	150,500	151,000	2,185	631	10.14	6.80
7	조비	19,150	2,150	+12.65%	391,485	19,100	19,150	5,289	4,502	83.26	2.50
8	남광토건	14,700	1,650	+12.64%	305,320	14,700	14,750	5,280	13,660	84.97	4.05
9	현대엘리베이	82,200	8,900	+12.14%	1,820,512	82,200	82,300	13,493	23,906	21.63	11.60
10	대원전선우	3,850	405	+11.76%	253,853	3,850	3,860	2,935	12,124	385.00	N/A
11	동아지질	15,850	1,650	+11.62%	473,561	15,800	15,850	25,423	10,195	10.66	11.19
12	혜인	5,680	580	+11.37%	3,473,119	5,680	5,690	26,416	10,501	36.18	1.99
13	동양철관	1,915	195	+11.34%	11,350,562	1,915	1,920	170,926	125,199	-5.42	-45.85
14	현대상사	29,750	3,000	+11.21%	1,035,717	29,750	29,800	11,160	5,560	15.76	6.29
15	대원전선	1,670	165	+10.96%	2,776,272	1,665	1,670	63,548	83,351	167.00	0.85
16	성신양회3우B	10,200	980	+10.63%	63,905	10,200	10,350	2,432	814	21.07	N/A
17	계양전기우	7,950	750	+10.42%	858,356	7,950	7,960	1,307	5,045	31.18	N/A
18	인디에프	1,800	165	+10.09%	897,194	1,795	1,800	34,921	38,374	138.46	1.16
19	일신석재	1,550	140	+9.93%	2,440,177	1,545	1,550	88,632	58,309	775.00	0.34
20	HDC	24,600	2,200	+9.82%	734,274	24,600	24,650	30,538	73,277	4.76	14.36
21	선도전기	4,260	380	+9.79%	615,456	4,255	4,260	19,986	26,534	46.30	1.94
22	이건산업	11,650	1,000	+9.39%	499,349	11,600	11,650	26,176	49,381	20.44	3.42
23	하이스틸	28,600	2,450	+9.37%	81,661	28,600	28,800	1,676	937	6.83	N/A
24	아세아시멘트	124,500	10,500	+9.21%	35,828	124,000	124,500	1,075	1,247	7.47	8.16
25	덕성우	3,730	310	+9.06%	834,641	3,730	3,735	4,804	1,788	120.32	N/A
26	국보	13,350	1,050	+8.54%	91,673	13,300	13,350	5,588	1,941	-6.76	-17.16
27	다스코	7,850	610	+8.43%	317,274	7,820	7,850	20,819	4,861	6.48	16.59
28	쌍용양회우	5,140	395	+8.32%	440,687	5,140	5,150	7,492	2,899	8.38	N/A
29	일성건설	1,290	95	+7.95%	593,962	1,290	1,295	52,055	31,424	-5.81	-13.21
30	휠라코리아	33,500	2,450	+7.89%	849,565	33,450	33,500	4,761	27,328	32.52	7.53
31	현대건설	53,900	3,900	+7.80%	2,929,418	53,900	54,000	108,910	99,431	29.78	3.15
32	경농	8,200	580	+7.61%	832,369	8,190	8,200	3,899	11,884	17.52	5.83
33	F&F	78,300	5,500	+7.55%	50,888	78,200	78,300	2,198	3,855	16.10	28.66
34	삼성전기	159,000	11,000	+7.43%	1,039,531	158,500	159,000	102,390	121,900	76.30	3.82
35	남해화학	14,650	1,000	+7.33%	517,211	14,600	14,650	31,581	47,419	27.08	6.56
36	동원	9,990	680	+7.30%	1,762,235	9,990	10,000	10,711	22,284	-454.09	-0.70
37	호텔신라	97,800	6,600	+7.24%	840,777	97,700	97,800	29,787	31,362	154.75	3.81
38	신원	1,875	125	+7.14%	2,258,290	1,875	1,880	54,037	51,897	-12.50	-5.44
39	한솔홈데코	1,575	105	+7.14%	2,616,612	1,575	1,580	195,079	229,812	35.80	2.40
40	한라	4,920	325	+7.07%	496,558	4,920	4,935	13,302	13,988	4.95	12.80
41	씨에스윈드	26,550	1,700	+6.84%	91,947	26,550	26,600	17,306	6,294	11.78	12.98
42	HDC현대산업개발	56,500	3,600	+6.81%	524,957	56,500	56,600	13,094	5,718	N/A	N/A
43	동양우	9,630	590	+6.53%	18,206	9,630	9,650	762	1,134	141.62	N/A
44	퍼스텍	3,835	235	+6.53%	3,960,196	3,835	3,840	48,980	34,382	49.81	4.94
45	삼부토건	5,700	340	+6.34%	208,422	5,680	5,700	5,097	2,687	-2.14	-14.52
46	광명전기	2,775	165	+6.32%	946,174	2,775	2,780	55,396	25,166	-61.67	-2.20
47	시디즈	51,200	3,000	+6.22%	1,684	51,100	51,200	385	499	332.47	1.42
48	도화엔지니어링	6,170	360	+6.20%	260,652	6,170	6,200	15,376	9,287	17.78	N/A
49	한국주철관	9,520	550	+6.13%	73,016	9,510	9,520	6,801	2,028	18.31	4.71
50	금강공업우	35,850	2,050	+6.07%	2,142	35,400	35,850	184	95	7.47	N/A
51	인스코비	7,220	410	+6.02%	3,276,171	7,220	7,230	15,802	102,600	-1,203.33	-1.48
52	부국철강	2,585	145	+5.94%	437,654	2,580	2,585	30,444	24,894	22.28	2.08
53	GS건설	46,600	2,600	+5.91%	832,562	46,550	46,600	18,562	48,344	-19.75	-5.22
54	신세계	323,500	18,000	+5.89%	132,556	323,000	323,500	4,430	9,819	17.47	5.48
55	세아제강	68,500	3,800	+5.87%	29,295	68,400	68,500	1,802	4,088	16.13	2.04
56	태영건설	13,700	750	+5.79%	431,728	13,650	13,700	24,220	49,636	11.99	10.12
57	코아스	1,385	75	+5.73%	687,406	1,385	1,390	38,785	39,363	-57.71	-3.12
58	태영건설우	5,550	300	+5.71%	49,954	5,460	5,550	2,512	4,286	4.86	N/A
59	동양물산	1,865	100	+5.67%	974,840	1,865	1,875	44,989	61,911	81.09	1.13
60	한전기술	23,650	1,250	+5.58%	191,440	23,650	23,700	11,476	22,981	42.61	4.83
61	대한전선	1,155	60	+5.48%	1,582,427	1,150	1,155	125,890	218,360	-22.65	-12.61
62	유니온머티리얼	2,405	125	+5.48%	316,442	2,405	2,420	11,341	16,421	-126.58	-0.86
63	신풍제약우	6,780	350	+5.44%	57,881	6,680	6,780	1,303	2,486	178.42	N/A
64	풍산	33,250	1,700	+5.39%	170,728	33,250	33,300	14,185	11,877	6.19	11.86
65	깨끗한나라우	18,600	950	+5.38%	39,515	18,600	18,650	758	2,059	-31.10	N/A
66	현대일렉트릭	59,200	3,000	+5.34%	51,675	59,000	59,200	631	4,107	25.92	N/A
67	유니온	4,065	205	+5.31%	90,288	4,065	4,085	2,382	3,638	12.59	N/A
68	쌍용양회	4,860	245	+5.31%	2,591,605	4,860	4,865	84,311	58,613	7.93	16.56
69	인지컨트롤스	5,600	280	+5.26%	48,573	5,600	5,610	5,997	5,107	-5,600.00	-0.01
70	남선알미우	9,880	490	+5.22%	107,775	9,860	9,880	2,746	4,609	50.15	N/A
71	삼양홀딩스	111,000	5,500	+5.21%	12,512	110,000	111,000	3,330	4,938	26.13	2.76
72	신세계인터내셔날	182,500	9,000	+5.19%	56,117	182,000	182,500	3,119	6,345	54.14	4.96
73	애경산업	67,800	3,300	+5.12%	293,376	67,700	67,800	4,377	10,011	37.98	N/A
74	삼호개발	4,820	230	+5.01%	138,555	4,820	4,825	13,142	5,001	5.61	13.77
75	고려아연	393,000	18,500	+4.94%	57,369	392,500	393,000	4,452	5,483	11.79	10.96
76	디와이파워	19,200	900	+4.92%	127,036	19,150	19,200	6,734	10,542	6.94	26.71
77	KBSTAR 200건설	11,405	535	+4.92%	624	11,370	11,410	19,504	16,773	N/A	N/A
78	두산인프라코어	9,670	450	+4.88%	2,969,260	9,660	9,670	65,579	183,279	13.51	8.13
79	황금에스티	10,400	480	+4.84%	149,913	10,350	10,400	11,714	16,048	7.25	9.66
80	고려개발	5,120	235	+4.81%	24,487	5,050	5,120	246	4,160	23.49	11.49
81	한국내화	3,160	145	+4.81%	130,211	3,155	3,160	8,857	7,737	6.21	10.07
82	쿠쿠홈시스	229,000	10,500	+4.81%	1,030	227,000	229,000	1,317	635	455.27	N/A
83	대우부품	2,185	100	+4.80%	985,195	2,185	2,190	45,663	60,679	35.82	7.91
84	삼성출판사	11,000	500	+4.76%	83,498	10,900	11,000	12,352	20,659	32.54	3.92
85	엔케이	1,455	65	+4.68%	1,522,978	1,455	1,460	95,096	120,248	-14.55	-4.73
86	대림통상	4,500	200	+4.65%	1,325	4,435	4,500	3,482	434	-15.79	-3.82
87	BGF리테일	157,500	7,000	+4.65%	60,115	157,500	158,000	5,765	6,718	16.26	N/A
88	삼성전기우	56,900	2,500	+4.60%	34,882	56,400	56,900	1,208	5,848	27.30	N/A
89	TIGER 200 건설	2,845	125	+4.60%	220,005	2,840	2,845	70,293	73,054	N/A	N/A
90	선창산업	6,650	290	+4.56%	31,952	6,580	6,650	3,450	6,532	-23.50	-1.31
91	LG생활건강	1,331,000	58,000	+4.56%	42,830	1,330,000	1,331,000	3,049	2,415	38.87	21.94
92	오리온	137,500	6,000	+4.56%	127,596	137,000	137,500	23,980	15,762	42.16	N/A
93	케이씨	16,200	700	+4.52%	107,473	16,200	16,300	3,626	5,301	6.64	27.73
94	체시스	1,040	45	+4.52%	201,332	1,040	1,045	53,879	30,700	-5.98	-13.22
95	현대비앤지스틸	10,600	450	+4.43%	52,799	10,600	10,650	15,469	22,113	8.15	5.55
96	티에이치엔	2,270	95	+4.37%	77,159	2,260	2,270	4,136	8,067	12.90	8.60
97	효성중공업	57,700	2,400	+4.34%	193,207	57,700	57,800	6,498	1,732	N/A	N/A
98	남선알미늄	1,085	45	+4.33%	2,742,914	1,080	1,085	261,896	324,432	5.51	16.08
99	조선선재	79,500	3,300	+4.33%	12,616	79,500	79,800	950	1,383	6.50	16.58
100	DSR제강	4,480	185	+4.31%	101,392	4,480	4,485	3,941	1,097	12.87	3.91
101	크라운해태홀딩스우	13,400	550	+4.28%	21,673	13,300	13,400	14,203	2,826	0.97	N/A
102	다우기술	23,250	950	+4.26%	133,585	23,250	23,300	11,419	12,124	9.10	11.53
103	삼익악기	2,090	85	+4.24%	236,248	2,085	2,090	9,543	36,174	-35.42	-2.42
104	삼화콘덴서	102,000	4,100	+4.19%	437,087	102,000	102,500	36,106	86,929	68.32	25.71
105	보락	2,495	100	+4.18%	2,828,221	2,495	2,500	42,579	25,416	118.81	2.88
106	동양	1,875	75	+4.17%	333,937	1,870	1,875	28,300	76,791	27.57	1.90
107	진양화학	2,000	80	+4.17%	29,208	1,960	2,000	14,019	2,155	-71.43	-1.13
108	동방	1,640	65	+4.13%	442,059	1,640	1,645	34,545	22,523	-6.12	-9.27
109	한국토지신탁	2,790	110	+4.10%	516,407	2,785	2,790	23,502	93,050	4.21	25.66
110	한국종합기술	5,140	200	+4.05%	98,936	5,130	5,140	5,133	2,539	-7.20	-6.60
111	동양생명	7,450	290	+4.05%	131,294	7,440	7,450	303	9,925	5.83	9.12
112	진양폴리	1,945	75	+4.01%	73,800	1,945	1,970	21,838	8,231	36.02	2.99
113	금호산업	10,150	390	+4.00%	167,827	10,100	10,150	72,989	38,914	3.83	27.07
114	백광소재	3,120	120	+4.00%	68,846	3,120	3,125	11,830	9,876	15.15	5.02
115	대양금속	4,835	185	+3.98%	19,215	4,830	4,835	2,253	2,664	12.86	46.46
116	KODEX 건설	3,135	120	+3.98%	346,836	3,135	3,140	71,777	89,293	N/A	N/A
117	벽산	3,140	120	+3.97%	113,616	3,125	3,140	7,051	11,634	19.87	4.74
118	영흥철강	1,185	45	+3.95%	367,252	1,185	1,190	58,073	82,836	-24.18	-2.48
119	대우건설	5,560	210	+3.93%	2,127,458	5,560	5,570	90,561	257,238	8.92	12.12
120	한국항공우주	34,350	1,300	+3.93%	1,057,143	34,300	34,350	108,069	121,275	-14.24	-18.19
121	SJM	3,730	140	+3.90%	21,801	3,715	3,730	263	4,012	10.28	3.55
122	한전산업	3,465	130	+3.90%	68,604	3,435	3,465	3,181	11,521	8.10	20.41
123	대창	1,070	40	+3.88%	525,502	1,065	1,070	217,372	114,381	7.64	8.26
124	LG이노텍	161,000	6,000	+3.87%	142,933	161,000	161,500	19,464	56,282	21.80	9.37
125	알루코	3,375	125	+3.85%	564,952	3,370	3,375	19,896	21,040	19.62	6.30
126	휴스틸	13,500	500	+3.85%	129,266	13,450	13,500	16,323	11,931	25.33	0.97
127	금호산업우	23,350	850	+3.78%	17,299	23,350	23,450	838	640	8.80	N/A
128	한올바이오파마	24,700	900	+3.78%	289,098	24,700	24,750	28,130	20,054	222.52	5.39
129	AJ렌터카	10,150	370	+3.78%	176,877	10,100	10,150	12,897	95,165	17.81	5.27
130	HSD엔진	3,850	140	+3.77%	82,489	3,790	3,850	5,216	10,152	-25.84	-1.92
131	대림씨엔에스	12,450	450	+3.75%	73,228	12,300	12,450	5,721	4,195	35.98	1.53
132	현대상선	4,445	160	+3.73%	1,289,161	4,440	4,445	62,167	43,733	-0.79	-130.31
133	한창	1,825	65	+3.69%	548,724	1,810	1,825	31,581	41,873	44.51	3.63
134	SPC삼립	113,000	4,000	+3.67%	17,319	112,500	113,000	2,978	3,665	25.54	13.33
135	ARIRANG 차이나H 레버리지(합성 H)	7,235	255	+3.65%	7,961	7,235	7,295	23,633	25,671	N/A	N/A
136	율촌화학	15,650	550	+3.64%	309,805	15,650	15,800	8,395	11,352	14.21	8.31
137	성창기업지주	2,610	90	+3.57%	285,937	2,605	2,610	66,973	26,316	43.50	0.83
138	삼성 모멘텀 탑픽 ETN	6,820	235	+3.57%	568	6,820	6,855	10,099	10,021	N/A	N/A
139	신원우	48,350	1,650	+3.53%	3,204	48,350	48,750	98	777	-322.33	N/A
140	KODEX China H 레버리지(H)	8,350	285	+3.53%	206,657	8,350	8,355	40,862	4,003	N/A	N/A
141	효성티앤씨	205,500	7,000	+3.53%	55,047	205,000	205,500	4,524	4,095	N/A	N/A
142	디티알오토모티브	33,850	1,150	+3.52%	2,290	33,100	33,850	445	1,338	15.39	7.77
143	동원금속	1,190	40	+3.48%	272,363	1,190	1,195	32,231	105,797	-5.00	-14.85
144	진양산업	3,000	100	+3.45%	23,242	3,000	3,030	8,361	5,814	23.44	4.78
145	GS리테일	31,750	1,050	+3.42%	521,069	31,750	31,800	43,745	52,065	20.68	5.88
146	아티스	2,720	90	+3.42%	456,714	2,720	2,730	6,430	13,317	-49.45	-14.18
147	삼성SDI	228,000	7,500	+3.40%	301,709	227,500	228,000	29,660	25,992	24.42	5.98
148	수산중공업	1,520	50	+3.40%	2,490,675	1,520	1,545	118,362	67,913	28.15	3.15
149	화승엔터프라이즈	10,650	350	+3.40%	159,992	10,650	10,700	21,605	12,142	14.20	18.42
150	녹십자홀딩스	32,000	1,050	+3.39%	36,340	31,950	32,000	13,138	10,397	36.57	5.47
151	동화약품	10,700	350	+3.38%	64,998	10,550	10,700	39,708	24,451	6.36	17.10
152	문배철강	2,905	95	+3.38%	599,313	2,905	2,920	26,499	19,805	5.88	10.48
153	콤텍시스템	1,380	45	+3.37%	950,142	1,380	1,385	119,043	98,643	57.50	1.52
154	트러스제7호	2,915	95	+3.37%	725	2,820	2,915	2,352	2,890	-161.94	-0.41
155	대성산업	5,230	170	+3.36%	128,128	5,220	5,230	10,738	5,337	0.75	73.02
156	QV 건설 TOP5 ETN	9,745	315	+3.34%	403	9,725	9,755	2,091	20,000	N/A	N/A
157	아이에스동서	26,450	850	+3.32%	49,391	26,450	26,500	8,546	12,601	4.17	19.87
158	LG전자	81,000	2,600	+3.32%	990,860	81,000	81,100	66,470	61,357	8.49	13.69
159	삼성 건축자재 테마주 ETN	4,210	135	+3.31%	11,968	4,140	4,175	10,002	10,135	N/A	N/A
160	KBSTAR 200철강소재	8,160	260	+3.29%	30	8,140	8,170	18,108	18,096	N/A	N/A
161	우성사료	3,000	95	+3.27%	261,954	3,000	3,005	28,608	20,273	78.95	0.71
162	노루페인트우	9,200	290	+3.25%	1,762	9,090	9,200	739	2,255	6.39	N/A
163	신세계건설	35,100	1,100	+3.24%	7,303	35,050	35,100	725	2,227	4.84	20.18
164	코스모신소재	25,600	800	+3.23%	415,872	25,550	25,600	12,568	31,231	48.67	13.11
165	KODEX 철강	8,300	260	+3.23%	5,183	8,290	8,300	27,013	29,489	N/A	N/A
166	대한제강	7,380	230	+3.22%	45,886	7,360	7,380	3,323	4,944	5.90	6.86
167	경동도시가스	44,900	1,400	+3.22%	1,672	43,650	44,900	1,547	1,125	8.98	N/A
168	TIGER 200 철강소재	8,555	265	+3.20%	106	8,525	8,555	25,181	28,226	N/A	N/A
169	대동공업	7,160	220	+3.17%	84,614	7,160	7,170	2,902	7,816	17.68	4.55
170	삼성중공우	44,000	1,350	+3.17%	2,225	44,000	44,200	124	319	-57.44	N/A
171	한세예스24홀딩스	7,500	230	+3.16%	73,468	7,440	7,500	3,670	4,470	9.47	11.52
172	아세아제지	34,450	1,050	+3.14%	14,931	33,850	34,450	722	5,550	61.41	1.09
173	롯데손해보험	2,645	80	+3.12%	263,905	2,635	2,645	13,086	23,558	4.76	14.24
174	두산건설	2,150	65	+3.12%	92,920	2,140	2,150	4,033	10,365	-1.03	-18.93
175	한화우	23,300	700	+3.10%	21,486	23,300	23,400	2,609	1,016	5.63	N/A
176	미래에셋생명	5,320	160	+3.10%	162,265	5,300	5,320	3,052	15,485	4.00	11.25
177	KODEX IT하드웨어	13,300	400	+3.10%	82,232	13,290	13,300	43,171	62,024	N/A	N/A
178	KCTC	2,500	75	+3.09%	45,109	2,495	2,500	7,728	8,219	8.42	4.96
179	삼영무역	16,750	500	+3.08%	23,441	16,650	16,750	3,525	7,787	9.68	9.58
180	동일제강	3,525	105	+3.07%	76,296	3,460	3,525	4,486	6,846	38.74	1.05
181	태양금속우	3,535	105	+3.06%	21,132	3,530	3,535	2,223	2,812	-34.66	N/A
182	큐로	750	22	+3.02%	681,392	750	755	11,097	18,502	-9.49	-10.65
183	우진	5,110	150	+3.02%	137,750	5,090	5,110	7,078	17,881	-5.68	-14.11
184	웰바이오텍	8,240	240	+3.00%	198,128	8,220	8,240	12,380	4,899	-14.38	-29.57
185	코스맥스비티아이	27,650	800	+2.98%	11,135	27,650	27,700	1,235	960	69.12	1.33
186	현대코퍼레이션홀딩스	25,900	750	+2.98%	87,812	25,800	25,900	5,403	8,074	19.47	6.62
187	LG전자우	32,950	950	+2.97%	53,033	32,900	32,950	4,149	4,234	3.45	N/A
188	대원제약	19,200	550	+2.95%	33,888	19,100	19,200	7,061	6,295	34.16	6.52
189	윌비스	1,395	40	+2.95%	436,381	1,385	1,395	33,730	48,620	139.50	0.42
190	코스맥스	139,500	4,000	+2.95%	81,242	139,000	139,500	7,374	12,947	74.36	8.79
191	KTB투자증권	3,520	100	+2.92%	206,960	3,515	3,520	11,582	10,291	6.92	7.66
192	HDC아이콘트롤스	12,350	350	+2.92%	57,908	12,350	12,400	10,137	6,507	8.56	12.75
193	한성기업	7,430	210	+2.91%	84,684	7,410	7,430	3,332	2,194	15.71	4.75
194	아이엔지생명	40,800	1,150	+2.90%	46,870	40,750	40,800	3,391	4,782	9.83	8.71
195	유유제약1우	8,260	230	+2.86%	12,376	8,250	8,260	4,417	1,525	13.61	N/A
196	성문전자우	7,920	220	+2.86%	11,919	7,920	7,930	1,246	1,486	-51.43	N/A
197	무림페이퍼	3,065	85	+2.85%	50,348	3,060	3,065	3,009	6,316	4.78	6.71
198	마니커	977	27	+2.84%	4,516,646	977	978	87,509	216,569	-10.51	-12.50
199	삼성 레버리지 China A50 선물 ETN(H)	31,120	855	+2.83%	8,952	31,120	31,170	30,149	30,079	N/A	N/A
200	엔케이물산	627	17	+2.79%	389,496	622	627	4,641	76,444	-5.45	-14.67
201	한국전력	33,150	900	+2.79%	2,605,036	33,150	33,200	177,044	334,523	16.39	1.81
202	범양건영	1,665	45	+2.78%	101,759	1,665	1,670	28,008	10,505	36.20	2.57
203	평화홀딩스	5,180	140	+2.78%	48,997	5,180	5,190	1,786	13,624	-37.81	-1.32
204	KG케미칼	26,000	700	+2.77%	83,536	25,950	26,000	3,720	6,044	71.82	1.88
205	경동인베스트	46,400	1,250	+2.77%	9,151	46,400	46,500	727	788	2.35	10.99
206	JB금융지주	5,950	160	+2.76%	314,305	5,930	5,950	9,525	21,487	5.00	7.86
207	풀무원	131,000	3,500	+2.75%	2,190	131,000	131,500	781	300	12.96	14.59
208	TIGER 구리실물	6,740	180	+2.74%	266	6,700	6,740	30,357	30,713	N/A	N/A
209	KINDEX 중국본토CSI300레버리지(합성)	3,005	80	+2.74%	42,268	3,000	3,005	12,472	6,242	N/A	N/A
210	신한 인버스 2X 금 선물 ETN	12,015	320	+2.74%	269	12,000	12,005	1,011	49,762	N/A	N/A
211	QV HMR 테마 ETN	7,545	200	+2.72%	3	7,540	7,550	1,220	20,083	N/A	N/A
212	태원물산	3,790	100	+2.71%	108,006	3,780	3,790	6,186	6,310	34.77	2.54
213	한국유리우	30,300	800	+2.71%	289	29,350	30,300	381	302	2.32	N/A
214	가온전선	22,800	600	+2.70%	5,733	22,800	22,850	915	3,214	67.86	0.54
215	화승인더	7,270	190	+2.68%	745,873	7,270	7,280	24,818	16,622	11.03	15.42
216	동방아그로	6,910	180	+2.67%	57,514	6,910	6,970	2,369	3,702	15.89	4.63
217	CS홀딩스	73,700	1,900	+2.65%	421	72,900	73,700	27	112	14.43	2.74
218	용평리조트	6,670	170	+2.62%	198,691	6,670	6,690	16,608	13,531	18.95	4.21
219	이리츠코크렙	4,695	120	+2.62%	151,309	4,695	4,700	8,254	24,495	60.97	1.57
220	한일철강	23,600	600	+2.61%	6,469	23,600	23,650	1,957	1,626	4.99	6.16
221	대림산업	75,800	1,900	+2.57%	162,334	75,700	75,800	18,651	31,133	5.97	10.14
222	크라운해태홀딩스	13,950	350	+2.57%	49,998	13,950	14,000	19,401	5,587	1.01	58.11
223	롯데하이마트	79,800	2,000	+2.57%	36,424	79,500	79,800	4,971	9,583	12.69	7.57
224	POSCO	325,000	8,000	+2.52%	348,521	325,000	325,500	24,585	40,757	10.16	6.48
225	한농화성	4,295	105	+2.51%	24,028	4,295	4,300	6,561	2,872	7.71	8.30
226	코리아써키트2우B	4,935	120	+2.49%	400	4,900	4,935	2,800	3,825	5.77	N/A
227	화인베스틸	2,490	60	+2.47%	32,484	2,490	2,495	16,689	2,895	73.24	1.09
228	TIGER 차이나CSI300레버리지(합성)	16,415	395	+2.47%	161,926	16,415	16,445	7,766	1,441	N/A	N/A
229	고려산업	2,705	65	+2.46%	164,668	2,705	2,710	9,364	12,871	13.20	5.93
230	두산중공업	14,650	350	+2.45%	544,868	14,600	14,650	77,637	151,407	-5.99	-8.51
231	HDC현대EP	5,860	140	+2.45%	50,406	5,850	5,860	3,652	11,886	6.02	11.39
232	QV 농업 테마 ETN	7,325	175	+2.45%	65	7,285	7,315	2,283	20,005	N/A	N/A
233	한국화장품제조	31,550	750	+2.44%	16,019	31,500	31,550	677	1,766	32.26	9.68
234	깨끗한나라	3,790	90	+2.43%	169,703	3,790	3,800	12,570	10,766	-6.34	-11.40
235	유엔젤	4,015	95	+2.42%	25,215	3,970	4,015	2,008	6,049	-8.28	-14.67
236	DB	811	19	+2.40%	829,267	808	811	260,049	76,249	-202.75	-0.53
237	극동유화	3,430	80	+2.39%	47,955	3,420	3,430	12,334	4,721	7.92	10.48
238	한라홀딩스	45,050	1,050	+2.39%	20,332	44,900	45,050	2,896	17,860	11.31	4.64
239	KBSTAR 중소형모멘텀밸류	9,855	230	+2.39%	10	9,835	9,865	40,109	40,098	N/A	N/A
240	영풍	730,000	17,000	+2.38%	663	727,000	730,000	211	265	5.50	8.60
241	지엠비코리아	6,900	160	+2.37%	110,224	6,890	6,900	5,741	4,701	11.48	5.08
242	지코	786	18	+2.34%	66,543	786	790	30,951	4,800	-6.89	-29.09
243	SK하이닉스	83,600	1,900	+2.33%	4,016,181	83,600	83,700	163,367	377,586	5.72	36.80
244	NI스틸	2,855	65	+2.33%	110,335	2,840	2,855	21,485	16,769	7.40	11.87
245	동남합성	61,500	1,400	+2.33%	347	60,000	61,400	1,264	398	56.47	2.75
246	인터지스	2,865	65	+2.32%	40,741	2,865	2,885	2,347	8,858	14.18	2.88
247	영원무역홀딩스	53,200	1,200	+2.31%	87	52,800	53,300	259	221	10.13	8.20
248	크라운제과우	8,920	200	+2.29%	4,238	8,870	8,910	9,524	1,210	7.25	N/A
249	SG충방	2,465	55	+2.28%	77,052	2,460	2,465	10,948	27,614	308.12	0.29
250	일양약품우	22,450	500	+2.28%	212	22,200	22,450	102	123	-467.71	N/A
251	롯데쇼핑	202,500	4,500	+2.27%	52,828	202,500	203,000	17,081	10,960	-45.64	-0.94
252	현대제철	49,800	1,100	+2.26%	709,876	49,800	49,850	51,636	35,343	9.28	4.35
253	파미셀	13,600	300	+2.26%	1,135,344	13,600	13,650	98,328	66,488	-20.27	-52.06
254	삼성엔지니어링	15,900	350	+2.25%	1,187,113	15,850	15,900	215,217	336,443	-68.83	-4.45
255	국제약품	4,555	100	+2.24%	153,335	4,545	4,555	7,385	11,924	75.92	1.62
256	YG PLUS	2,280	50	+2.24%	117,299	2,280	2,290	11,492	9,237	-16.52	-8.20
257	DSR	4,345	95	+2.24%	31,943	4,345	4,405	2,146	3,135	6.28	8.16
258	ARIRANG 주도업종	9,115	200	+2.24%	4,929	9,070	9,115	20,002	40,194	N/A	N/A
259	만호제강	18,350	400	+2.23%	12,857	18,350	18,400	3,081	1,762	18.22	1.84
260	키다리스튜디오	2,755	60	+2.23%	11,466	2,740	2,755	705	895	-19.40	N/A
261	제이에스코퍼레이션	13,750	300	+2.23%	25,495	13,650	13,750	6,911	11,268	31.68	3.71
262	한신기계	2,300	50	+2.22%	245,360	2,295	2,300	21,680	21,077	15.97	6.03
263	이스타코	829	18	+2.22%	110,783	828	829	6,316	36,068	-19.28	-4.42
264	TIGER 차이나HSCEI	13,380	290	+2.22%	24,451	13,300	13,380	78,416	82,290	N/A	N/A
265	세아베스틸	20,800	450	+2.21%	26,525	20,800	20,850	5,688	7,371	5.89	7.09
266	한국콜마홀딩스	34,900	750	+2.20%	59,890	34,800	34,900	1,169	1,320	20.85	10.26
267	우진플라임	6,500	140	+2.20%	5,776	6,430	6,500	1,510	4,276	87.84	0.92
268	KODEX 미국S&P금융(합성)	16,475	355	+2.20%	1,516	16,475	16,490	10,941	14,016	N/A	N/A
269	한화갤러리아타임월드	30,300	650	+2.19%	14,891	30,300	30,400	894	3,282	-17.02	-4.39
270	동국제강	7,510	160	+2.18%	293,412	7,510	7,520	64,203	64,802	159.79	0.20
271	동부건설	8,900	190	+2.18%	20,603	8,900	8,910	4,815	2,807	1.95	34.56
272	사조동아원	1,405	30	+2.18%	154,833	1,395	1,405	87,091	35,853	4.35	26.41
273	호텔신라우	52,000	1,100	+2.16%	4,258	51,700	52,000	490	165	82.28	N/A
274	디아이	4,995	105	+2.15%	144,206	4,995	5,010	11,039	18,822	8.58	15.19
275	삼영전자	14,250	300	+2.15%	237,427	14,250	14,350	23,849	25,923	26.94	2.25
276	현대건설기계	119,000	2,500	+2.15%	144,884	119,000	119,500	11,839	12,917	15.56	N/A
277	노루홀딩스우	16,800	350	+2.13%	197	16,550	16,850	235	374	5.31	N/A
278	KBSTAR 차이나HSCEI(H)	12,490	260	+2.13%	49	12,430	12,490	10,060	10,162	N/A	N/A
279	KODEX China H	20,700	430	+2.12%	6,818	20,635	20,700	121,394	44,792	N/A	N/A
280	아이마켓코리아	6,250	130	+2.12%	62,435	6,250	6,260	9,136	2,675	29.21	2.00
281	노루페인트	10,150	210	+2.11%	190,303	10,100	10,150	33,657	70,339	7.05	10.23
282	KODEX 기계장비	4,875	100	+2.09%	27,270	4,865	4,875	69,410	54,794	N/A	N/A
283	KODEX 고배당	9,300	190	+2.09%	478	9,130	9,400	245	345	N/A	N/A
284	미래아이앤지	542	11	+2.07%	143,865	540	542	11,166	71,702	-16.94	-4.64
285	KBSTAR 200중공업	8,860	180	+2.07%	8	8,830	8,860	18,130	18,212	N/A	N/A
286	DB하이텍	17,400	350	+2.05%	367,251	17,350	17,400	39,554	81,909	7.03	27.62
287	페이퍼코리아	1,275	25	+2.00%	201,059	1,260	1,275	27,306	33,849	-0.37	-115.15
288	신대양제지	71,500	1,400	+2.00%	27,988	71,500	71,600	2,028	804	10.17	10.37
289	웅진에너지	3,060	60	+2.00%	330,351	3,060	3,065	6,303	9,773	55.64	1.38
290	KODEX 경기소비재	11,205	220	+2.00%	19	11,200	11,235	37,764	43,911	N/A	N/A
291	삼성 인버스 2X 금 선물 ETN(H)	22,650	445	+2.00%	5	22,665	22,675	100	29,999	N/A	N/A
292	대원강업	3,850	75	+1.99%	28,034	3,850	3,900	1,256	4,656	10.97	4.80
293	미래에셋 차이나 대표주 15 ETN(H) B	9,755	190	+1.99%	105	9,650	9,755	8,110	7,990	N/A	N/A
294	롯데지주우	51,500	1,000	+1.98%	373	50,600	51,500	345	763	4.86	N/A
295	TIGER 200 중공업	2,835	55	+1.98%	58,148	2,830	2,840	25,238	45,257	N/A	N/A
296	동양2우B	10,350	200	+1.97%	8,362	10,350	10,500	1,057	2,034	152.21	N/A
297	한솔로지스틱스	2,075	40	+1.97%	119,678	2,075	2,085	15,032	18,719	11.93	6.30
298	TIGER 차이나항셍25	17,775	340	+1.95%	1,548	17,735	17,775	20,067	20,452	N/A	N/A
299	KBSTAR KQ고배당	11,760	225	+1.95%	12,735	11,750	11,760	22,559	34,345	N/A	N/A
300	사조대림	23,700	450	+1.94%	8,095	23,600	23,700	881	1,136	4.92	14.53
301	신성통상	999	19	+1.94%	150,311	999	1,000	29,626	64,429	18.16	3.62
302	광전자	2,360	45	+1.94%	65,381	2,360	2,365	13,906	11,761	47.20	1.42
303	한국자산신탁	5,290	100	+1.93%	121,399	5,260	5,290	8,912	21,324	4.33	27.12
304	이구산업	1,875	35	+1.90%	53,718	1,870	1,875	9,491	21,081	5.58	10.64
305	포스코강판	21,500	400	+1.90%	7,585	21,400	21,500	5,830	2,018	7.17	8.55
306	현대백화점	96,700	1,800	+1.90%	73,790	96,600	96,700	18,558	17,687	8.92	6.63
307	LIG넥스원	35,100	650	+1.89%	69,125	35,050	35,100	6,576	6,641	-89.54	-1.40
308	광주은행	10,850	200	+1.88%	59,770	10,850	10,900	34,136	9,605	4.15	8.77
309	신풍제약	6,530	120	+1.87%	226,986	6,520	6,530	9,189	13,597	171.84	0.98
310	써니전자	2,185	40	+1.86%	311,453	2,185	2,195	32,448	17,182	62.43	2.81
311	한신공영	19,350	350	+1.84%	37,546	19,350	19,400	6,752	4,360	2.83	23.64
312	에이블씨엔씨	13,900	250	+1.83%	149,295	13,900	13,950	22,364	19,759	29.96	3.27
313	진흥기업우B	3,360	60	+1.82%	18,760	3,340	3,360	2,455	4,686	20.49	N/A
314	덕성	3,350	60	+1.82%	417,796	3,345	3,350	11,138	4,957	108.06	0.80
315	삼성SDI우	95,200	1,700	+1.82%	1,911	95,000	95,200	303	201	10.19	N/A
316	진원생명과학	5,600	100	+1.82%	60,014	5,590	5,600	14,892	3,313	-4.25	-65.56
317	KBSTAR 200생활소비재	9,510	170	+1.82%	5	9,470	9,510	20,119	20,103	N/A	N/A
318	삼성 인버스 2X 천연가스 선물 ETN	20,925	375	+1.82%	280	20,895	20,925	1,712	89,957	N/A	N/A
319	롯데케미칼	338,000	6,000	+1.81%	54,665	337,500	338,000	9,118	11,644	5.16	21.52
320	서원	1,125	20	+1.81%	174,754	1,120	1,125	97,810	34,454	28.85	2.09
321	현대리바트	22,500	400	+1.81%	69,567	22,500	22,550	6,610	5,429	10.66	10.70
322	일진머티리얼즈	51,400	900	+1.78%	652,382	51,300	51,400	25,984	35,602	51.40	10.33
323	LS네트웍스	3,155	55	+1.77%	36,201	3,140	3,155	2,410	13,007	12.09	3.36
324	현대미포조선	86,500	1,500	+1.76%	195,428	86,500	86,600	10,772	24,842	3.96	20.05
325	KINDEX 멕시코MSCI(합성)	10,725	185	+1.76%	516	10,575	10,725	50,207	49,973	N/A	N/A
326	IHQ	2,035	35	+1.75%	998,078	2,030	2,035	159,135	65,680	119.71	1.12
327	한미사이언스	69,600	1,200	+1.75%	85,456	69,500	69,600	8,650	11,905	146.84	4.59
328	한전KPS	34,800	600	+1.75%	161,055	34,750	34,800	24,341	35,720	11.52	16.04
329	삼성 인버스 2X WTI원유 선물 ETN	4,395	75	+1.74%	17,503	4,380	4,395	150,641	134,910	N/A	N/A
330	KBSTAR 미국장기국채선물인버스2X(합성 H)	10,370	175	+1.72%	948	10,370	10,375	19,768	27,185	N/A	N/A
331	TIGER 생활필수품	14,870	250	+1.71%	15	14,810	14,870	15,238	15,723	N/A	N/A
332	이노션	53,500	900	+1.71%	49,698	53,400	53,500	4,883	6,745	17.40	9.27
333	쌍용차	4,495	75	+1.70%	94,453	4,490	4,495	33,353	46,347	-9.40	-8.29
334	미래에셋 중국 심천 100 ETN	10,445	175	+1.70%	2	10,325	10,410	60,000	79,998	N/A	N/A
335	한국단자	45,100	750	+1.69%	5,518	44,950	45,100	710	1,267	9.43	7.72
336	코리아오토글라스	12,000	200	+1.69%	14,566	12,000	12,050	15,522	3,622	5.36	14.98
337	KODEX 모멘텀Plus	11,145	185	+1.69%	12,081	11,110	11,145	20,135	10,660	N/A	N/A
338	천일고속	84,500	1,400	+1.68%	211	84,000	84,600	237	156	4.46	63.04
339	신한 인버스 2X 은 선물 ETN(H)	13,330	220	+1.68%	40	13,330	13,350	1,312	79,992	N/A	N/A
340	유유제약2우B	18,300	300	+1.67%	698	18,250	18,300	623	284	30.15	N/A
341	대창단조	42,700	700	+1.67%	2,864	42,550	42,700	88	442	6.96	7.69
342	한진칼우	12,200	200	+1.67%	872	12,150	12,200	552	1,834	3.28	N/A
343	제이준코스메틱	18,400	300	+1.66%	493,314	18,400	18,450	23,227	29,753	16.82	25.67
344	제주항공	42,950	700	+1.66%	107,630	42,650	42,950	1,363	3,480	14.54	25.79
345	TIGER 차이나CSI300	7,970	130	+1.66%	94,940	7,955	7,970	45,310	35,861	N/A	N/A
346	QV 레버리지 S&P500 ETN	11,970	195	+1.66%	17,945	11,970	11,980	8,593	19,900	N/A	N/A
347	진흥기업2우B	8,030	130	+1.65%	2,769	7,960	8,030	925	3,382	48.96	N/A
348	동양3우B	30,900	500	+1.64%	412	30,900	30,950	10	35	454.41	N/A
349	비상교육	9,340	150	+1.63%	18,728	9,340	9,380	2,886	4,053	6.71	8.95
350	KINDEX 골드선물 인버스2X(합성 H)	6,865	110	+1.63%	2,233	6,865	6,870	28,529	32,690	N/A	N/A
351	TIGER 코스닥150IT	12,770	205	+1.63%	14,702	12,755	12,770	44,092	27,154	N/A	N/A
352	유한양행	220,000	3,500	+1.62%	16,891	220,000	220,500	6,819	7,014	25.11	7.04
353	흥아해운	566	9	+1.62%	785,724	566	567	102,705	94,644	-1.08	-47.52
354	한솔PNS	1,255	20	+1.62%	34,651	1,250	1,255	48,588	55,225	10.46	7.11
355	한국화장품	12,550	200	+1.62%	37,431	12,500	12,550	6,330	9,705	50.00	7.01
356	TIGER 모멘텀	23,765	380	+1.62%	127	23,685	23,765	10,580	10,700	N/A	N/A
357	모두투어리츠	3,445	55	+1.62%	44	3,415	3,445	1,230	1,787	44.74	1.43
358	롯데칠성	1,455,000	23,000	+1.61%	542	1,452,000	1,455,000	105	135	13.52	7.36
359	동원수산	10,100	160	+1.61%	150,610	10,100	10,150	34,133	25,778	7.66	14.66
360	삼양통상	41,250	650	+1.60%	2,911	40,850	41,300	1,271	966	4.96	9.56
361	삼원강재	2,865	45	+1.60%	14,223	2,850	2,865	11,253	3,308	10.42	5.73
362	KODEX 200 중소형	10,220	160	+1.59%	654	10,230	10,245	79,744	83,937	N/A	N/A
363	유니켐	1,285	20	+1.58%	281,693	1,285	1,290	57,831	72,795	11.17	N/A
364	하나니켈2호	1,930	30	+1.58%	24,931	1,915	1,930	2,814	10,445	N/A	N/A
365	동원산업	323,000	5,000	+1.57%	2,761	322,000	323,000	208	193	6.51	19.65
366	LG생활건강우	711,000	11,000	+1.57%	1,338	710,000	711,000	262	60	20.77	N/A
367	KBSTAR 중소형모멘텀로우볼	9,700	150	+1.57%	10,010	9,685	9,715	40,109	35,098	N/A	N/A
368	한국철강	6,550	100	+1.55%	47,565	6,530	6,550	1,453	5,213	-6.95	-5.83
369	TIGER 화장품	4,260	65	+1.55%	60,153	4,250	4,260	16,591	20,472	N/A	N/A
370	ARIRANG 코스피중형주	9,485	145	+1.55%	50	9,455	9,495	9,109	9,058	N/A	N/A
371	대신 인버스 2X 니켈선물 ETN(H)	13,075	200	+1.55%	102,629	13,140	13,190	8,008	100,000	N/A	N/A
372	KODEX 반도체	24,135	365	+1.54%	7,939	24,175	24,200	30,196	30,242	N/A	N/A
373	대신 인버스 아연선물 ETN(H)	11,530	175	+1.54%	2,514	11,510	11,540	293	100,000	N/A	N/A
374	삼양홀딩스우	53,000	800	+1.53%	96	52,700	53,000	79	329	12.48	N/A
375	BGF	9,370	140	+1.52%	236,166	9,360	9,370	41,887	30,050	0.12	428.57
376	휴켐스	30,250	450	+1.51%	50,529	30,200	30,250	23,795	21,185	10.81	21.30
377	LG하우시스	67,200	1,000	+1.51%	26,240	67,100	67,200	6,994	5,836	9.90	7.06
378	LS전선아시아	6,740	100	+1.51%	34,949	6,710	6,740	6,250	9,041	16.09	10.69
379	화성산업	13,750	200	+1.48%	33,230	13,700	13,750	20,921	3,067	3.83	13.50
380	금호에이치티	6,200	90	+1.47%	35,038	6,200	6,220	11,142	4,499	12.28	5.57
381	FOCUS ESG리더스	9,340	135	+1.47%	382	9,350	9,375	24,729	25,108	N/A	N/A
382	두산	98,000	1,400	+1.45%	26,092	98,000	98,100	5,220	5,862	61.48	1.67
383	유안타증권	3,505	50	+1.45%	273,248	3,500	3,505	18,075	17,853	10.53	6.63
384	QV 미국 IT TOP5 ETN(H)	14,040	200	+1.45%	14,566	13,885	14,040	9,011	6,249	N/A	N/A
385	계룡건설	21,350	300	+1.43%	48,474	21,300	21,350	2,484	2,388	3.65	16.70
386	LG디스플레이	21,450	300	+1.42%	2,378,608	21,450	21,500	160,791	274,772	4.26	13.19
387	KBSTAR 중소형고배당	9,635	135	+1.42%	10,307	9,595	9,640	15,153	35,307	N/A	N/A
388	아모레G	108,000	1,500	+1.41%	112,049	107,500	108,000	28,334	13,649	47.39	6.95
389	코오롱글로벌우	14,350	200	+1.41%	7,479	14,250	14,350	2,676	1,715	21.78	N/A
390	TIGER 여행레저	3,960	55	+1.41%	1,699	3,960	3,975	20,115	15,408	N/A	N/A
391	금비	65,400	900	+1.40%	321	65,100	65,400	58	245	18.60	3.81
392	대상홀딩스우	6,510	90	+1.40%	220	6,430	6,510	277	24,501	9.31	N/A
393	일동제약	21,800	300	+1.40%	42,995	21,800	21,850	7,730	3,648	23.72	7.17
394	삼화전기	40,250	550	+1.39%	254,721	40,250	40,300	3,571	3,252	31.13	30.16
395	KBSTAR KQ모멘텀밸류	9,480	130	+1.39%	10	9,455	9,485	40,108	40,098	N/A	N/A
396	대웅	14,650	200	+1.38%	82,361	14,600	14,650	7,221	4,575	12.86	12.86
397	코리안리	11,000	150	+1.38%	213,639	10,950	11,000	132,241	28,546	9.95	6.22
398	하나금융지주	44,250	600	+1.37%	1,028,739	44,200	44,250	78,739	110,928	6.43	8.79
399	코오롱인더	59,000	800	+1.37%	97,047	58,900	59,000	13,042	27,898	12.22	6.49
400	롯데칠성우	670,000	9,000	+1.36%	15	660,000	665,000	34	19	6.22	N/A
401	현대홈쇼핑	112,000	1,500	+1.36%	19,127	111,500	112,000	11,176	7,151	10.98	8.17
402	KBSTAR 중국본토대형주CSI100	14,500	195	+1.36%	2,356	14,400	14,500	10,015	11,551	N/A	N/A
403	일진전기	4,500	60	+1.35%	114,421	4,495	4,500	11,668	7,447	-80.36	-0.66
404	SMART 중국본토 중소형 CSI500(합성 H)	4,135	55	+1.35%	1,517	4,095	4,135	25,022	25,100	N/A	N/A
405	KBSTAR 일본TOPIX레버리지(H)	16,980	225	+1.34%	50	16,885	16,945	10,147	10,073	N/A	N/A
406	동아쏘시오홀딩스	99,100	1,300	+1.33%	5,910	98,700	99,100	1,692	2,056	18.66	3.64
407	SK네트웍스	4,575	60	+1.33%	556,852	4,565	4,575	103,728	92,597	33.89	1.39
408	국동	3,070	40	+1.32%	54,494	3,060	3,070	4,455	4,043	-4.25	-19.01
409	상신브레이크	6,140	80	+1.32%	22,743	6,090	6,140	1,375	3,165	5.72	14.50
410	KODEX 미국S&P IT(합성)	21,115	275	+1.32%	1,147	21,090	21,115	15,172	15,072	N/A	N/A
411	TIGER 인도니프티50레버리지(합성)	15,705	205	+1.32%	6,049	15,700	15,705	2,915	1,785	N/A	N/A
412	카카오	117,000	1,500	+1.30%	501,866	116,500	117,000	66,589	253,953	73.03	2.91
413	TIGER LG그룹+펀더멘털	7,790	100	+1.30%	1,044	7,775	7,810	15,722	15,175	N/A	N/A
414	TIGER 미디어컨텐츠	6,995	90	+1.30%	20,044	6,980	6,995	11,028	19,566	N/A	N/A
415	SK네트웍스우	55,100	700	+1.29%	1,651	54,300	55,100	952	1,056	408.15	N/A
416	씨아이테크	707	9	+1.29%	374,604	705	707	46,995	42,848	-2.92	-39.07
417	녹십자홀딩스2우	19,600	250	+1.29%	254	19,400	19,550	184	88	22.40	N/A
418	KINDEX 중국본토CSI300	20,395	260	+1.29%	5,862	20,370	20,400	50,065	471	N/A	N/A
419	효성	43,500	550	+1.28%	375,889	43,500	43,550	21,520	27,728	4.69	8.95
420	롯데푸드	874,000	11,000	+1.27%	3,445	873,000	874,000	209	486	12.10	11.82
421	원림	20,000	250	+1.27%	1,550	19,900	20,000	1,027	615	11.87	4.23
422	한미반도체	9,560	120	+1.27%	63,893	9,560	9,570	11,447	6,249	64.16	4.57
423	KBSTAR 우량업종	11,150	140	+1.27%	11	11,115	11,160	15,000	15,029	N/A	N/A
424	QV 에너지 TOP5 ETN	12,400	155	+1.27%	12	12,365	12,395	3,655	20,037	N/A	N/A
425	TIGER 반도체	24,550	305	+1.26%	3,549	24,560	24,650	13,000	10,248	N/A	N/A
426	한진중공업	2,815	35	+1.26%	120,347	2,815	2,820	19,583	33,381	-1.07	-37.16
427	JW중외제약2우B	48,800	600	+1.24%	128	48,800	48,900	191	100	-1,435.29	N/A
428	오리엔트바이오	900	11	+1.24%	356,738	899	900	60,893	31,755	-10.59	-23.85
429	TIGER 200IT레버리지	27,400	335	+1.24%	8,840	27,400	27,470	7,752	12,199	N/A	N/A
430	SIMPAC	2,880	35	+1.23%	120,482	2,880	2,900	8,341	21,687	6.50	5.36
431	ARIRANG 스마트베타 Quality	9,485	115	+1.23%	50	9,440	9,490	15,000	14,996	N/A	N/A
432	쿠쿠홀딩스	165,500	2,000	+1.22%	4,068	165,000	165,500	1,432	1,618	3.49	96.96
433	KODEX 밸류Plus	9,970	120	+1.22%	1,414	9,930	9,970	30,010	20,593	N/A	N/A
434	조광피혁	33,500	400	+1.21%	1,456	33,500	33,600	155	192	10.11	10.22
435	TIGER 라틴35	3,750	45	+1.21%	1,717	3,715	3,750	11,335	1,594	N/A	N/A
436	한세실업	16,700	200	+1.21%	175,040	16,700	16,800	13,576	21,527	15.45	9.34
437	TIGER 이머징마켓MSCI레버리지(합성 H)	12,145	145	+1.21%	522	12,145	12,220	14,966	15,664	N/A	N/A
438	AK홀딩스	75,800	900	+1.20%	19,684	75,700	75,800	4,949	2,343	10.08	15.08
439	신성이엔지	1,270	15	+1.20%	274,832	1,270	1,275	110,825	130,628	-5.62	-38.33
440	휴비스	8,420	100	+1.20%	101,614	8,410	8,420	8,584	8,149	12.97	5.64
441	KINDEX 러시아MSCI(합성)	21,900	260	+1.20%	1,138	21,805	21,900	4,661	546	N/A	N/A
442	QV 인버스 레버리지 WTI원유 선물 ETN(H)	4,220	50	+1.20%	11,327	4,220	4,230	29,155	34,298	N/A	N/A
443	롯데정밀화학	59,300	700	+1.19%	76,501	59,200	59,300	21,000	9,855	17.14	7.74
444	엔에스쇼핑	12,750	150	+1.19%	32,595	12,650	12,750	14,073	7,893	7.78	13.88
445	KODEX 배당성장	12,355	145	+1.19%	1,230	12,305	12,355	74,676	70,023	N/A	N/A
446	케이씨텍	17,050	200	+1.19%	62,058	17,000	17,050	12,772	7,375	5.06	N/A
447	TRUE 레버리지 S&P500 선물 ETN(H)	11,875	140	+1.19%	4,195	11,875	11,880	8,919	30,813	N/A	N/A
448	SH에너지화학	1,285	15	+1.18%	1,521,355	1,285	1,290	309,692	149,926	14.94	9.21
449	디와이	5,160	60	+1.18%	14,134	5,150	5,160	7,696	6,253	6.53	6.19
450	TIGER 중소형	9,040	105	+1.18%	8	9,000	9,040	20,002	19,993	N/A	N/A
451	대한제분	173,000	2,000	+1.17%	733	172,000	173,000	484	98	5.73	7.44
452	KODEX 중국본토 A50	15,120	175	+1.17%	3,053	15,115	15,120	29,004	41,425	N/A	N/A
453	KBSTAR 200IT	9,915	115	+1.17%	5	9,885	9,920	24,119	24,125	N/A	N/A
454	삼호	13,100	150	+1.16%	6,774	13,000	13,100	3,046	1,655	3.08	22.24
455	남영비비안	6,960	80	+1.16%	6,520	6,960	6,980	1,895	2,017	44.33	0.82
456	NH투자증권	13,050	150	+1.16%	712,389	13,000	13,050	262,340	183,795	11.19	7.40
457	메리츠종금증권	3,500	40	+1.16%	871,868	3,495	3,500	358,986	243,549	6.26	13.79
458	유유제약	13,150	150	+1.15%	54,068	13,050	13,150	18,369	8,508	21.66	5.71
459	한미약품	440,000	5,000	+1.15%	18,032	440,000	440,500	4,065	5,963	82.89	8.82
460	고려제강	26,700	300	+1.14%	4,901	26,700	26,850	3,304	1,101	22.55	1.72
461	성보화학	6,200	70	+1.14%	6,168	6,200	6,210	3,264	3,068	13.39	5.76
462	한솔홀딩스	4,870	55	+1.14%	40,030	4,865	4,870	17,809	6,456	-4.11	-11.11
463	QV 고령화 테마 ETN	9,325	105	+1.14%	37,672	9,305	9,325	3,403	10,533	N/A	N/A
464	미래에셋대우	8,040	90	+1.13%	1,426,359	8,030	8,040	399,391	278,243	10.86	7.19
465	성안	625	7	+1.13%	71,074	625	626	18,145	8,164	-3.98	-11.56
466	TREX 중소형가치	8,145	90	+1.12%	455	8,070	8,145	20,562	19,760	N/A	N/A
467	KODEX 퀄리티Plus	10,825	120	+1.12%	5,451	10,810	10,825	29,696	27,470	N/A	N/A
468	신한 인버스 2X 천연가스 선물 ETN(H)	10,355	115	+1.12%	15,843	10,335	10,355	25,448	89,124	N/A	N/A
469	삼성 음식료 테마주 ETN	5,845	65	+1.12%	390	5,795	5,845	10,012	10,000	N/A	N/A
470	DB손해보험	63,500	700	+1.11%	229,459	63,400	63,500	28,775	33,607	6.80	15.21
471	이아이디	273	3	+1.11%	1,140,898	273	274	284,510	104,394	45.50	1.49
472	TIGER 미국달러선물레버리지	9,070	100	+1.11%	5,338	9,065	9,070	40,503	46,345	N/A	N/A
473	신한 인버스 콩 선물 ETN(H)	12,285	135	+1.11%	92	12,265	12,285	2,913	55,023	N/A	N/A
474	한국타이어월드와이드	18,400	200	+1.10%	34,381	18,300	18,400	10,554	19,333	10.09	5.92
475	신세계푸드	137,500	1,500	+1.10%	18,349	137,000	137,500	2,884	1,920	25.83	6.73
476	지투알	8,240	90	+1.10%	3,928	8,240	8,250	1,561	1,428	9.69	9.30
477	신한 인버스 2X WTI원유 선물 ETN(H)	4,615	50	+1.10%	61,524	4,615	4,630	95,662	99,796	N/A	N/A
478	메리츠화재	18,550	200	+1.09%	119,344	18,500	18,550	12,740	9,641	5.33	22.59
479	삼영화학	834	9	+1.09%	1,234,351	834	835	60,280	22,912	-1.32	-31.20
480	DRB동일	6,500	70	+1.09%	6,700	6,500	6,510	4,302	2,366	7.05	5.36
481	서연이화	6,500	70	+1.09%	42,377	6,470	6,500	52,645	7,264	5.15	5.12
482	TIGER 코스닥150로우볼	12,605	135	+1.08%	277	12,575	12,625	15,409	16,715	N/A	N/A
483	삼성 Alerian 에너지인프라 MLP ETN	9,325	100	+1.08%	556	9,335	9,370	4,628	30,003	N/A	N/A
484	태광산업	1,511,000	16,000	+1.07%	667	1,507,000	1,511,000	193	172	12.12	5.29
485	KOSEF 인도Nifty50(합성)	13,230	140	+1.07%	55,114	13,190	13,230	8,140	9,102	N/A	N/A
486	ARIRANG 미국S&P500(H)	11,775	125	+1.07%	1,474	11,770	11,775	30,190	32,482	N/A	N/A
487	한국유리	38,050	400	+1.06%	2,341	38,050	38,450	1,820	1,109	2.91	21.69
488	진도	5,720	60	+1.06%	15,529	5,720	5,750	1,172	3,416	7.51	9.59
489	KODEX 중국본토CSI300	9,080	95	+1.06%	13,512	9,075	9,125	10,204	60,350	N/A	N/A
490	신한 인버스 은 선물 ETN(H)	9,510	100	+1.06%	6	9,500	9,510	9,189	79,995	N/A	N/A
491	KINDEX 삼성그룹동일가중	13,475	140	+1.05%	26	13,430	13,490	15,001	15,202	N/A	N/A
492	TIGER 미국나스닥100	38,030	395	+1.05%	36,541	38,020	38,030	436	10,809	N/A	N/A
493	LS산전	77,400	800	+1.04%	109,432	77,300	77,400	9,106	18,134	22.10	9.51
494	세진중공업	3,870	40	+1.04%	101,147	3,845	3,870	23,024	5,871	78.98	1.18
495	KODEX 삼성그룹	6,830	70	+1.04%	583,655	6,830	6,835	84,212	70,460	N/A	N/A
496	GKL	24,350	250	+1.04%	225,859	24,300	24,350	70,301	32,717	18.70	15.33
497	태경산업	7,840	80	+1.03%	130,794	7,810	7,840	3,373	8,825	20.91	6.10
498	한양증권우	8,930	90	+1.02%	338	8,880	8,900	366	696	24.14	N/A
499	코오롱글로벌	7,920	80	+1.02%	34,095	7,920	8,010	3,492	812	12.02	3.38
500	LG유플러스	14,850	150	+1.02%	1,101,486	14,800	14,850	180,327	341,137	11.85	10.88
501	동성코퍼레이션	5,940	60	+1.02%	53,360	5,890	5,940	7,527	6,368	27.50	3.32
502	QV 내수소비 TOP5 ETN	8,440	85	+1.02%	12	8,490	8,520	3,487	20,000	N/A	N/A
503	KODEX 가치투자	11,040	110	+1.01%	212	11,020	11,065	33,020	33,001	N/A	N/A
504	흥국화재우	6,070	60	+1.00%	961	6,000	6,070	658	1,273	4.64	N/A
505	영진약품	7,080	70	+1.00%	503,791	7,080	7,090	81,560	47,578	708.00	1.65
506	LG화학우	202,500	2,000	+1.00%	7,479	200,000	202,500	761	958	8.15	N/A
507	KODEX 골드선물인버스(H)	10,585	105	+1.00%	21	10,585	10,625	30,022	30,579	N/A	N/A
508	조선내화	81,900	800	+0.99%	677	81,900	82,000	221	85	23.87	2.50
509	전방	20,500	200	+0.99%	1,834	20,450	20,500	671	1,130	-2.86	-7.76
510	화승알앤에이	2,040	20	+0.99%	44,993	2,040	2,045	51,155	7,544	-3.11	-14.23
511	한세엠케이	8,270	80	+0.98%	19,567	8,270	8,280	9,527	3,820	14.28	4.76
512	KBSTAR 수출주	9,265	90	+0.98%	10	9,230	9,265	15,000	15,040	N/A	N/A
513	파워 고배당저변동성	28,780	280	+0.98%	357	28,680	28,780	9,030	6,083	N/A	N/A
514	두산밥캣	30,850	300	+0.98%	118,944	30,800	30,850	23,867	34,051	11.30	8.08
515	KODEX 심천ChiNext(합성)	7,235	70	+0.98%	24	7,230	7,250	10,021	21,563	N/A	N/A
516	QV 제약 TOP5 ETN	8,250	80	+0.98%	56	8,220	8,250	2,433	20,032	N/A	N/A
517	대림산업우	31,100	300	+0.97%	1,587	30,900	31,100	1,022	878	2.45	N/A
518	대성홀딩스	7,290	70	+0.97%	9,259	7,220	7,290	9,543	375	5.57	5.34
519	케이티스	2,615	25	+0.97%	78,433	2,610	2,615	22,799	3,150	10.90	5.23
520	GS	52,200	500	+0.97%	118,772	52,100	52,200	50,938	38,245	5.01	13.42
521	세방전지	31,500	300	+0.96%	10,347	31,500	31,550	1,570	4,554	6.63	7.76
522	SKC	42,000	400	+0.96%	45,923	41,950	42,000	17,714	19,422	14.33	7.71
523	TIGER 200 생활소비재	12,605	120	+0.96%	0	12,605	12,650	12,121	12,117	N/A	N/A
524	동원시스템즈	31,800	300	+0.95%	43,735	31,800	31,850	6,408	5,338	11.55	20.80
525	KINDEX 삼성그룹섹터가중	10,080	95	+0.95%	7,322	10,050	10,095	16,815	30,057	N/A	N/A
526	TRUE 섹터탑픽 ETN	11,120	105	+0.95%	0	11,120	11,125	274	25,000	N/A	N/A
527	KCC	321,000	3,000	+0.94%	15,154	320,500	321,000	3,064	4,606	81.10	0.71
528	KBSTAR 미국장기국채선물인버스(H)	10,220	95	+0.94%	1,006	10,205	10,220	20,096	50,187	N/A	N/A
529	신한 인버스 금 선물 ETN(H)	9,635	90	+0.94%	0	9,635	9,645	3,406	80,000	N/A	N/A
530	한솔테크닉스	9,800	90	+0.93%	56,981	9,800	9,840	923	2,457	11.58	8.96
531	서울식품	220	2	+0.92%	1,328,777	220	221	852,220	838,357	220.00	0.71
532	삼화전자	6,560	60	+0.92%	1,549,157	6,560	6,570	11,031	6,783	-9.89	-54.17
533	TIGER 배당성장	15,400	140	+0.92%	1,841	15,355	15,400	8,621	10,929	N/A	N/A
534	한화손해보험	6,620	60	+0.91%	128,766	6,610	6,620	7,476	19,910	4.27	14.27
535	평화산업	2,775	25	+0.91%	3,415,553	2,770	2,775	46,391	36,261	-13.09	-12.48
536	사조씨푸드	6,720	60	+0.90%	38,619	6,700	6,720	6,981	5,493	5.98	9.85
537	CJ제일제당	335,000	3,000	+0.90%	26,821	334,500	335,000	5,610	10,346	13.12	10.91
538	ARIRANG 스마트베타 Momentum	8,960	80	+0.90%	50	8,970	9,010	9,950	10,059	N/A	N/A
539	남성	1,695	15	+0.89%	42,477	1,695	1,700	26,334	6,497	45.81	1.68
540	S-Oil	113,000	1,000	+0.89%	132,314	112,500	113,000	70,935	67,919	10.57	18.84
541	동부제철우	39,600	350	+0.89%	70	39,100	39,650	162	349	-4.47	N/A
542	TIGER 중국소비테마	7,955	70	+0.89%	9,525	7,945	7,955	52,538	64,159	N/A	N/A
543	KINDEX 배당성장	31,295	275	+0.89%	62	31,175	31,295	3,002	2,999	N/A	N/A
544	ARIRANG 스마트베타 Value	10,195	90	+0.89%	50	10,200	10,270	49,967	50,047	N/A	N/A
545	신한 인버스 옥수수 선물 ETN(H)	13,105	115	+0.89%	3	13,080	13,105	134	54,998	N/A	N/A
546	KISCO홀딩스	11,500	100	+0.88%	30,610	11,500	11,550	3,149	1,020	16.50	1.71
547	부산주공	689	6	+0.88%	290,104	688	689	19,906	12,053	-1.84	-17.61
548	삼진제약	46,000	400	+0.88%	28,679	45,800	46,000	571	3,541	17.86	19.71
549	SK디스커버리우	17,150	150	+0.88%	2,164	17,000	17,150	1,399	1,239	0.60	N/A
550	KODEX 200동일가중	10,275	90	+0.88%	1	10,230	10,275	170,108	120,107	N/A	N/A
551	ARIRANG 200동일가중	9,155	80	+0.88%	50	9,165	9,210	7,950	12,000	N/A	N/A
552	삼성 증권 테마주 ETN	8,610	75	+0.88%	8	8,570	8,630	10,001	10,003	N/A	N/A
553	QV 사물인터넷 테마 ETN	8,030	70	+0.88%	52	8,045	8,075	3,432	20,050	N/A	N/A
554	유안타증권우	2,325	20	+0.87%	18,192	2,325	2,330	14,110	4,106	6.98	N/A
555	조광페인트	8,130	70	+0.87%	23,221	8,110	8,130	3,472	4,687	24.20	2.36
556	한국주강	2,330	20	+0.87%	26,676	2,320	2,330	2,719	3,556	-5.57	-7.94
557	한국가스공사	58,300	500	+0.87%	176,027	58,200	58,300	12,818	23,115	-4.47	-14.03
558	KINDEX 스마트모멘텀	12,170	105	+0.87%	20	12,125	12,180	30,000	30,008	N/A	N/A
559	QV 소프트웨어 TOP5 ETN	12,750	110	+0.87%	2	12,650	12,680	2,490	20,032	N/A	N/A
560	티웨이홀딩스	4,095	35	+0.86%	1,208,334	4,090	4,095	46,695	22,042	9.46	45.49
561	아시아나항공	4,085	35	+0.86%	992,332	4,080	4,085	204,302	50,042	3.33	24.66
562	QV 자동차 TOP5 ETN	10,595	90	+0.86%	2	10,455	10,485	2,804	20,002	N/A	N/A
563	하이골드8호	1,185	10	+0.85%	100,361	1,185	1,190	56,065	70,905	-0.95	-46.98
564	STX엔진	9,580	80	+0.84%	33,571	9,580	9,590	3,646	566	-43.94	-5.80
565	KODEX 코스피	22,930	190	+0.84%	140,278	22,860	22,930	205,628	155,378	N/A	N/A
566	KBSTAR ESG사회책임투자	9,570	80	+0.84%	5	9,530	9,575	10,000	9,995	N/A	N/A
567	현대약품	4,840	40	+0.83%	136,666	4,840	4,850	23,667	9,178	94.90	1.49
568	메디플란트	8,480	70	+0.83%	22,037	8,480	8,490	3,576	1,501	-4.69	-110.56
569	TIGER 200 IT	22,400	185	+0.83%	134,954	22,395	22,400	26,802	39,420	N/A	N/A
570	ARIRANG 심천차이넥스트(합성)	7,265	60	+0.83%	1	7,170	7,240	1,593	1,637	N/A	N/A
571	한진중공업홀딩스	3,675	30	+0.82%	360	3,600	3,675	463	2,457	-0.78	-33.57
572	GS글로벌	3,120	25	+0.81%	185,847	3,120	3,160	20,340	10,872	12.19	6.22
573	KOSEF 고배당	8,115	65	+0.81%	1,117	8,080	8,115	45,515	45,030	N/A	N/A
574	KBSTAR 5대그룹주	5,600	45	+0.81%	379	5,600	5,615	104,693	107,118	N/A	N/A
575	일양약품	31,650	250	+0.80%	32,034	31,650	31,700	7,967	7,571	-659.38	-0.47
576	아남전자	3,145	25	+0.80%	2,082,464	3,145	3,150	272,539	52,641	-142.95	-2.47
577	TBH글로벌	5,040	40	+0.80%	40,537	5,040	5,080	9,938	5,668	-105.00	-0.56
578	메리츠금융지주	12,550	100	+0.80%	101,621	12,500	12,550	12,010	11,083	4.85	19.40
579	TIGER 일본TOPIX(합성 H)	14,530	115	+0.80%	14,423	14,480	14,530	14,898	16,130	N/A	N/A
580	TIGER 미국S&P500레버리지(합성 H)	16,400	130	+0.80%	6,619	16,400	16,410	10,027	268	N/A	N/A
581	엔씨소프트	384,000	3,000	+0.79%	69,118	383,500	384,000	10,533	11,246	19.10	19.14
582	KC코트렐	3,840	30	+0.79%	16,633	3,840	3,850	9,757	3,063	7.43	9.27
583	신한 레버리지 다우존스지수 선물 ETN(H)	20,920	165	+0.79%	5,689	20,905	20,920	40,907	65,203	N/A	N/A
584	종근당바이오	19,500	150	+0.78%	2,079	19,500	19,550	4,222	1,537	12.72	5.78
585	TIGER 원유선물인버스(H)	9,060	70	+0.78%	10,713	9,035	9,060	43,976	10,330	N/A	N/A
586	KODEX 미국S&P500선물(H)	13,510	105	+0.78%	2,216	13,470	13,510	70,103	70,776	N/A	N/A
587	ARIRANG 200선물레버리지	25,865	200	+0.78%	409	25,865	25,895	11,999	7,600	N/A	N/A
588	삼아알미늄	3,270	25	+0.77%	20,157	3,240	3,270	5,783	2,123	297.27	0.12
589	TIGER 코스피고배당	11,820	90	+0.77%	466	11,760	11,820	10,189	10,096	N/A	N/A
590	TIGER 일본니케이225	13,700	105	+0.77%	1,525	13,695	13,700	15,240	15,737	N/A	N/A
591	KOSEF 저PBR가중	13,680	105	+0.77%	317	13,660	13,680	63,908	63,775	N/A	N/A
592	KODEX MSCI모멘텀	9,755	75	+0.77%	8	9,715	9,765	50,074	50,018	N/A	N/A
593	ARIRANG ESG우수기업	9,180	70	+0.77%	50	9,190	9,230	14,950	30,083	N/A	N/A
594	신한 인버스 천연가스 선물 ETN(H)	13,690	105	+0.77%	33	13,650	13,680	277	89,967	N/A	N/A
595	대신 인버스 니켈선물 ETN(H)	7,895	60	+0.77%	33	7,915	7,930	2,979	100,007	N/A	N/A
596	에이프로젠 KIC	9,260	70	+0.76%	187,652	9,250	9,260	15,896	6,866	79.15	N/A
597	대신 철광석 선물 ETN(H)	9,300	70	+0.76%	173	9,295	9,355	5,174	25,037	N/A	N/A
598	대한제당우	13,500	100	+0.75%	4,301	13,450	13,500	3,749	9,895	12.24	N/A
599	신송홀딩스	5,400	40	+0.75%	56,971	5,400	5,440	23,045	5,229	-7.75	-5.77
600	신한 USD K200 선물 바이셀 ETN	8,025	60	+0.75%	100	8,005	8,015	36,741	42,000	N/A	N/A
601	미래에셋 레버리지 S&P500 ETN(H)	18,025	135	+0.75%	100	18,000	18,050	8,005	8,000	N/A	N/A
602	SG세계물산	813	6	+0.74%	400,154	812	813	62,003	29,985	-25.41	-3.32
603	코오롱플라스틱	6,800	50	+0.74%	40,674	6,800	6,820	4,666	3,503	14.78	9.48
604	KOSEF 미국달러선물 레버리지(합성)	8,830	65	+0.74%	614,517	8,830	8,835	384,435	504,688	N/A	N/A
605	계양전기	4,150	30	+0.73%	141,617	4,135	4,150	14,419	6,396	16.27	4.84
606	TIGER 우선주	10,400	75	+0.73%	104,021	10,310	10,400	9,125	8,619	N/A	N/A
607	신한 레버리지 미국달러 선물 ETN	11,045	80	+0.73%	20	11,040	11,045	100	59,980	N/A	N/A
608	보해양조	841	6	+0.72%	176,246	837	841	149,859	24,128	7.58	11.49
609	우리종금	696	5	+0.72%	6,240,494	696	697	399,101	103,237	16.98	8.72
610	한익스프레스	4,890	35	+0.72%	11,521	4,880	4,890	893	3,103	8.76	11.15
611	KINDEX 한류	6,990	50	+0.72%	100	6,925	6,990	28,081	28,037	N/A	N/A
612	유진투자증권	2,845	20	+0.71%	271,345	2,845	2,850	28,856	36,294	4.91	8.18
613	QV CHINEXT ETN(H)	5,670	40	+0.71%	0	5,670	5,710	1,714	20,000	N/A	N/A
614	현대해상	36,200	250	+0.70%	264,590	36,150	36,200	37,970	48,142	6.97	15.61
615	아모레퍼시픽우	144,000	1,000	+0.70%	10,854	143,000	144,000	1,688	933	25.22	N/A
616	SBS미디어홀딩스	2,165	15	+0.70%	53,627	2,165	2,195	28,639	4,526	63.68	0.70
617	TIGER 가격조정	25,990	180	+0.70%	114	25,900	25,990	7,056	5,750	N/A	N/A
618	TIGER 200선물레버리지	10,840	75	+0.70%	325,451	10,840	10,850	231,547	229,256	N/A	N/A
619	CJ헬로	8,770	60	+0.69%	163,687	8,770	8,790	4,061	16,900	23.51	2.96
620	삼성 미국 대형 가치주 ETN(H)	13,125	90	+0.69%	38	13,100	13,150	10,000	30,000	N/A	N/A
621	두산우	74,300	500	+0.68%	1,110	73,900	74,300	824	774	46.61	N/A
622	한화3우B	15,000	100	+0.67%	60,333	14,950	15,000	23,993	19,985	3.62	N/A
623	삼성제약	2,990	20	+0.67%	206,523	2,985	2,990	26,067	18,269	-17.59	-8.56
624	KBSTAR 모멘텀로우볼	11,955	80	+0.67%	20	11,900	11,955	4,996	5,213	N/A	N/A
625	QV 항공우주 테마 ETN	8,245	55	+0.67%	18,816	8,350	8,370	204	20,012	N/A	N/A
626	키움증권	92,200	600	+0.66%	96,825	92,100	92,200	3,369	1,905	8.48	17.36
627	S&TC	15,250	100	+0.66%	1,148	15,100	15,250	13,729	1,403	24.28	1.98
628	이마트	229,500	1,500	+0.66%	43,672	229,500	230,000	18,678	11,373	10.38	7.73
629	ARIRANG 코스피100동일가중	9,855	65	+0.66%	50	9,860	9,910	14,950	15,041	N/A	N/A
630	TIGER 미국S&P500선물(H)	33,325	220	+0.66%	5,787	33,280	33,325	3,020	9,363	N/A	N/A
631	덴티움	91,500	600	+0.66%	20,073	91,500	91,700	2,496	1,945	33.69	26.05
632	KODEX 미국러셀2000(H)	11,455	75	+0.66%	6,871	11,415	11,455	49,634	47,678	N/A	N/A
633	TRUE 빅5 동일가중 ETN	11,500	75	+0.66%	0	11,500	11,505	152	25,000	N/A	N/A
634	한화에어로스페이스	23,150	150	+0.65%	260,779	23,100	23,150	30,097	45,977	-25.36	-2.14
635	ARIRANG 스마트베타4종결합	10,030	65	+0.65%	50	10,035	10,060	15,073	15,056	N/A	N/A
636	CJ우	63,000	400	+0.64%	2,840	63,000	63,100	472	476	4.27	N/A
637	삼화왕관	46,900	300	+0.64%	282	46,350	46,950	175	368	12.05	6.37
638	KODEX 한국대만IT프리미어	10,235	65	+0.64%	286,708	10,210	10,240	53,466	53,385	N/A	N/A
639	QV 2차전지 테마 ETN	18,190	115	+0.64%	110	18,170	18,190	20,008	20,111	N/A	N/A
640	종근당홀딩스	64,200	400	+0.63%	7,354	64,100	64,200	1,735	806	6.70	12.48
641	서연	4,810	30	+0.63%	21,568	4,800	4,810	10,202	3,003	-7.72	-2.78
642	진양홀딩스	2,435	15	+0.62%	1,439,433	2,425	2,435	20,243	5,029	13.60	3.30
643	TIGER 단기선진하이일드(합성 H)	11,330	70	+0.62%	1,116,780	11,270	11,330	71,030	75,772	N/A	N/A
644	KOSEF 200선물레버리지	13,065	80	+0.62%	27,927	13,050	13,065	200,000	199,547	N/A	N/A
645	ARIRANG 신흥국MSCI(합성 H)	10,705	65	+0.61%	6,919	10,720	10,725	25,706	15,523	N/A	N/A
646	KBSTAR V&S셀렉트밸류	10,705	65	+0.61%	50	10,665	10,710	25,162	25,153	N/A	N/A
647	KINDEX 필리핀MSCI(합성)	14,050	85	+0.61%	218	14,010	14,050	1,876	2,464	N/A	N/A
648	KBSTAR 200고배당커버드콜ATM	9,845	60	+0.61%	6	9,815	9,845	15,162	15,185	N/A	N/A
649	TRUE 엔선물 ETN	9,110	55	+0.61%	1	9,060	9,070	4,991	40,006	N/A	N/A
650	KBSTAR KQ모멘텀로우볼	9,245	55	+0.60%	10	9,220	9,245	40,108	40,098	N/A	N/A
651	하이트진로홀딩스우	8,500	50	+0.59%	6	8,350	8,500	406	507	-13.98	N/A
652	폴루스바이오팜	17,050	100	+0.59%	300,740	17,000	17,050	38,313	38,832	-103.33	-18.12
653	모나리자	3,430	20	+0.59%	60,661	3,430	3,455	11,080	9,474	30.35	5.95
654	KODEX 레버리지	14,450	85	+0.59%	8,343,049	14,445	14,450	503,583	499,008	N/A	N/A
655	TIGER 미국다우존스30	14,465	85	+0.59%	1,063	14,465	14,480	30,711	30,361	N/A	N/A
656	KBSTAR 모멘텀밸류	12,025	70	+0.59%	46	11,975	12,025	5,058	5,541	N/A	N/A
657	ARIRANG 200모멘텀	9,355	55	+0.59%	50	9,360	9,405	7,959	12,000	N/A	N/A
658	TRUE 코리아프리미어 ETN	10,285	60	+0.59%	0	10,285	10,290	10,072	25,002	N/A	N/A
659	현대차2우B	87,400	500	+0.58%	50,309	86,700	87,400	1,429	3,793	6.19	N/A
660	새론오토모티브	5,220	30	+0.58%	729	5,190	5,220	2,101	477	7.55	6.12
661	KODEX 일본TOPIX100	13,070	75	+0.58%	6,629	13,050	13,075	74,654	61,354	N/A	N/A
662	KBSTAR 지주회사	8,610	50	+0.58%	27	8,565	8,610	10,142	2,141	N/A	N/A
663	BNK금융지주	8,820	50	+0.57%	568,090	8,810	8,820	181,370	137,088	7.13	5.83
664	TIGER 경기방어	12,245	70	+0.57%	9,339	12,245	12,275	37,313	19,711	N/A	N/A
665	TIGER 유로스탁스50(합성 H)	11,465	65	+0.57%	6,352	11,465	11,480	9,992	10,683	N/A	N/A
666	ARIRANG 중형주저변동50	9,700	55	+0.57%	1,427	9,660	9,700	79,076	70,744	N/A	N/A
667	TRUE 코스피 타겟볼20 ETN	8,775	50	+0.57%	242	8,765	8,775	102	30,000	N/A	N/A
668	녹십자	181,000	1,000	+0.56%	19,598	180,500	181,000	6,992	4,315	39.73	5.24
669	CJ씨푸드	2,690	15	+0.56%	88,185	2,690	2,700	23,976	8,422	21.18	7.96
670	부산가스	36,000	200	+0.56%	2,174	36,000	36,150	1,965	360	8.80	8.00
671	KODEX 미국달러선물레버리지	9,025	50	+0.56%	181,067	9,025	9,035	138,142	86,614	N/A	N/A
672	SK케미칼	90,400	500	+0.56%	23,166	90,300	90,400	4,893	4,422	-138.02	N/A
673	SK	274,000	1,500	+0.55%	63,947	273,500	274,000	28,028	20,670	11.59	12.53
674	JW홀딩스	7,260	40	+0.55%	165,407	7,250	7,260	22,352	30,684	8.47	38.03
675	한솔제지	18,250	100	+0.55%	127,061	18,150	18,250	12,939	20,046	10.07	8.81
676	삼성전자우	37,400	200	+0.54%	624,118	37,350	37,400	50,230	60,229	6.90	N/A
677	삼성카드	37,050	200	+0.54%	52,370	36,950	37,050	15,812	10,878	11.10	5.71
678	SBS	18,650	100	+0.54%	19,545	18,650	18,700	8,758	8,783	22.63	2.74
679	신영증권	57,000	300	+0.53%	3,192	57,000	57,100	1,939	225	12.67	6.73
680	제주은행	5,680	30	+0.53%	6,030	5,670	5,680	6,061	4,446	5.00	6.79
681	두올	5,650	30	+0.53%	57,385	5,600	5,650	11,518	5,861	8.32	9.89
682	TIGER MSCI KOREA ESG리더스	8,620	45	+0.52%	1	8,610	8,640	20,162	20,161	N/A	N/A
683	TRUE 코스피 커버드풋 ETN B	10,665	55	+0.52%	229	10,655	10,665	5,494	30,000	N/A	N/A
684	제일기획	19,750	100	+0.51%	178,439	19,700	19,750	47,083	50,869	17.87	15.81
685	KODEX WTI원유선물인버스(H)	12,795	65	+0.51%	15,561	12,795	12,805	60,345	65,056	N/A	N/A
686	나노메딕스	10,150	50	+0.50%	323,463	10,100	10,150	34,458	26,338	-17.53	-85.82
687	유니퀘스트	8,100	40	+0.50%	101,482	8,100	8,150	9,785	9,408	18.04	6.88
688	KTOP 코스피50	20,235	100	+0.50%	103	20,170	20,250	11,100	11,244	N/A	N/A
689	KBSTAR 200선물레버리지	13,035	65	+0.50%	26,076	13,035	13,050	151,707	173,441	N/A	N/A
690	TRUE 레버리지 유로스탁스50 ETN(H)	11,110	55	+0.50%	3	11,125	11,135	100	30,000	N/A	N/A
691	대유에이텍	1,025	5	+0.49%	267,441	1,025	1,040	74,721	82,222	41.00	2.20
692	락앤락	20,350	100	+0.49%	63,137	20,300	20,350	23,256	19,850	32.05	5.33
693	현대에이치씨엔	4,080	20	+0.49%	23,905	4,080	4,150	2,148	1,699	10.57	6.71
694	KINDEX 일본TOPIX레버리지(H)	17,470	85	+0.49%	1,227	17,470	17,500	10,277	11,202	N/A	N/A
695	KODEX 턴어라운드투자	11,365	55	+0.49%	532	11,365	11,410	40,512	49,999	N/A	N/A
696	삼일제약	21,100	100	+0.48%	96,738	21,050	21,100	9,927	1,975	-95.48	-2.44
697	한국제지	20,950	100	+0.48%	9,689	20,900	20,950	2,881	923	10.65	1.98
698	KINDEX 밸류대형	7,255	35	+0.48%	34	7,230	7,255	20,023	30,024	N/A	N/A
699	SMART 200TR	9,420	45	+0.48%	8,000	9,410	9,425	55,162	51,082	N/A	N/A
700	KBSTAR 코스피	22,805	110	+0.48%	317	22,735	22,805	27,217	26,899	N/A	N/A
701	QV 롱숏 K150 매수 로우볼 매도 ETN	10,420	50	+0.48%	0	10,420	10,435	574	20,000	N/A	N/A
702	QV 하드웨어 TOP5 ETN	18,865	90	+0.48%	6,152	19,135	19,165	4,417	20,000	N/A	N/A
703	QV 인버스 레버리지 10년 국채선물 ETN	19,710	95	+0.48%	174	19,720	19,730	830	10,049	N/A	N/A
704	KODEX 독일MSCI(합성)	10,775	50	+0.47%	11	10,730	10,770	14,020	12,137	N/A	N/A
705	미래에셋 일본 대형주 ETN(H)	13,760	65	+0.47%	3	13,735	13,760	1,178	20,000	N/A	N/A
706	대한방직	10,900	50	+0.46%	2,409	10,750	10,900	2,395	2,649	-6.03	-5.51
707	일신방직	109,500	500	+0.46%	1,775	109,000	109,500	906	870	16.45	2.34
708	삼천리	108,500	500	+0.46%	1,398	108,500	109,000	3,875	1,638	33.29	1.07
709	후성	10,950	50	+0.46%	1,677,729	10,900	10,950	221,381	231,934	34.33	18.23
710	쌍방울	1,100	5	+0.46%	434,277	1,100	1,105	97,195	114,473	0.99	60.32
711	TIGER 우량가치	12,010	55	+0.46%	1,717	11,970	12,010	3,612	9,990	N/A	N/A
712	신한 인버스 WTI원유 선물 ETN(H)	8,775	40	+0.46%	721	8,765	8,780	89,319	90,422	N/A	N/A
713	미래에셋 호주 ASX200 ETN(H)	11,940	55	+0.46%	0	11,940	11,955	121	80,002	N/A	N/A
714	이수화학	11,050	50	+0.45%	26,732	11,000	11,050	13,976	13,620	37.46	1.56
715	일진홀딩스	4,500	20	+0.45%	33,488	4,500	4,510	4,249	4,300	-11.31	-7.14
716	사조해표	11,250	50	+0.45%	318,251	11,200	11,250	27,045	43,255	5.72	9.97
717	오리온홀딩스	22,800	100	+0.44%	110,705	22,750	22,800	32,036	23,521	0.65	85.88
718	컨버즈	9,100	40	+0.44%	333,079	9,090	9,100	3,146	5,154	-4.93	-129.14
719	KBSTAR 200에너지화학	9,150	40	+0.44%	5	9,135	9,150	18,113	18,103	N/A	N/A
720	FOCUS KRX300	13,705	60	+0.44%	2	13,650	13,715	25,000	24,998	N/A	N/A
721	ARIRANG KRX300	13,650	60	+0.44%	100	13,650	13,705	94,955	90,111	N/A	N/A
722	삼성 KQ150 Put 1901-01 ETN	11,330	50	+0.44%	0	11,330	11,380	100	30,000	N/A	N/A
723	코리아써키트	7,070	30	+0.43%	23,706	7,060	7,070	3,699	5,614	8.27	6.55
724	형지엘리트	3,510	15	+0.43%	49,704	3,510	3,560	7,015	7,562	-6.39	-15.16
725	KODEX 보험	8,190	35	+0.43%	1,443	8,180	8,210	38,798	41,983	N/A	N/A
726	TIGER 코스피중형주	12,890	55	+0.43%	11	13,000	13,035	55,579	35,158	N/A	N/A
727	ARIRANG 미국나스닥기술주	11,680	50	+0.43%	2,352	11,680	11,730	10,362	8,008	N/A	N/A
728	마이티 200커버드콜ATM레버리지	9,380	40	+0.43%	51	9,360	9,385	100,000	99,954	N/A	N/A
729	삼성 KQ150 Put 1901-02 ETN	10,625	45	+0.43%	0	10,625	10,675	100	30,000	N/A	N/A
730	한화투자증권	2,405	10	+0.42%	367,884	2,405	2,410	71,811	31,866	7.91	6.39
731	KOSEF KRX100	4,825	20	+0.42%	52	4,800	4,825	25,000	25,260	N/A	N/A
732	TREX 펀더멘탈 200	30,220	125	+0.42%	1	30,085	30,220	20,000	20,004	N/A	N/A
733	ARIRANG 고배당저변동50	10,745	45	+0.42%	3,154	10,700	10,745	29,497	29,995	N/A	N/A
734	KBSTAR 국채선물10년인버스	49,195	205	+0.42%	2	49,160	49,180	10,000	9,998	N/A	N/A
735	미래에셋 인버스 원유선물혼합 ETN(H)	11,910	50	+0.42%	2	11,875	11,890	40,000	40,004	N/A	N/A
736	LS	72,600	300	+0.41%	71,962	72,600	72,700	14,805	18,924	7.88	11.48
737	키위미디어그룹	486	2	+0.41%	763,765	486	487	122,504	38,877	-1.84	N/A
738	삼성생명	98,600	400	+0.41%	145,364	98,500	98,600	43,424	52,095	16.91	4.51
739	신한 다우존스지수 선물 ETN(H)	14,550	60	+0.41%	33	14,535	14,545	4,322	80,022	N/A	N/A
740	아세아	125,000	500	+0.40%	2,373	124,500	125,000	388	423	6.26	6.58
741	주연테크	504	2	+0.40%	721,827	504	506	171,609	72,320	-6.15	-13.90
742	크라운제과	12,700	50	+0.40%	16,440	12,700	12,750	6,143	9,881	10.33	N/A
743	KINDEX 스마트밸류	11,220	45	+0.40%	20	11,175	11,225	25,000	25,004	N/A	N/A
744	KBSTAR KRX300	13,695	55	+0.40%	90,059	13,690	13,695	38,925	67,004	N/A	N/A
745	SMART KRX300	13,705	55	+0.40%	10,058	13,700	13,710	81,500	103,400	N/A	N/A
746	자화전자	12,750	50	+0.39%	56,316	12,750	12,850	15,236	8,588	9.64	8.48
747	AJ네트웍스	5,170	20	+0.39%	38,664	5,160	5,170	3,952	5,106	16.16	5.27
748	해태제과식품	12,750	50	+0.39%	27,559	12,750	12,800	6,300	3,865	49.80	2.59
749	KODEX 증권	6,490	25	+0.39%	192,393	6,490	6,495	66,029	101,066	N/A	N/A
750	ARIRANG 200	29,745	115	+0.39%	33,108	29,715	29,745	60,297	46,648	N/A	N/A
751	TIGER 증권	3,845	15	+0.39%	6,705	3,830	3,840	11,330	10,804	N/A	N/A
752	미래에셋 미국 시니어론 100 ETN	10,370	40	+0.39%	0	10,370	10,380	100	80,000	N/A	N/A
753	미창석유	79,800	300	+0.38%	829	79,800	80,800	430	547	11.13	5.07
754	MH에탄올	5,310	20	+0.38%	2,910	5,290	5,310	6,211	54,091	5.81	10.42
755	KODEX 국채선물10년인버스	48,865	185	+0.38%	341	48,855	48,865	37,193	2,492	N/A	N/A
756	TIGER 200 헬스케어	20,880	80	+0.38%	2,430	20,855	20,925	5,052	10,841	N/A	N/A
757	삼성 K200 Call 1908-01 ETN	10,555	40	+0.38%	0	10,555	10,570	100	30,000	N/A	N/A
758	노루홀딩스	13,450	50	+0.37%	4,870	13,350	13,450	4,612	1,265	4.25	11.67
759	동원시스템즈우	26,900	100	+0.37%	23,896	26,900	27,000	1,225	1,013	9.77	N/A
760	SK우	137,000	500	+0.37%	165	136,500	137,000	471	428	5.79	N/A
761	KOSEF 200	29,850	110	+0.37%	185,882	29,835	29,850	214,579	220,148	N/A	N/A
762	TREX 200	29,830	110	+0.37%	100	29,790	29,830	17,662	17,562	N/A	N/A
763	KODEX 성장투자	10,745	40	+0.37%	447	10,720	10,745	84,966	65,006	N/A	N/A
764	KINDEX 미국4차산업인터넷(합성 H)	13,665	50	+0.37%	10,048	13,640	13,665	1,051	47,736	N/A	N/A
765	KODEX KRX300	13,740	50	+0.37%	1,119,873	13,710	13,740	181,735	314,308	N/A	N/A
766	유화증권우	13,850	50	+0.36%	5	13,750	13,850	133	3,642	26.08	N/A
767	신라교역	13,950	50	+0.36%	29,814	13,900	13,950	8,336	2,144	8.42	5.65
768	영보화학	4,235	15	+0.36%	7,918	4,235	4,240	2,211	983	2.89	23.16
769	일진디스플	4,165	15	+0.36%	178,089	4,165	4,175	12,472	16,945	6.72	23.98
770	세하	1,400	5	+0.36%	16,531	1,390	1,400	16,038	7,879	-13.33	-15.84
771	KT	28,000	100	+0.36%	456,688	27,950	28,000	56,642	141,317	15.33	4.12
772	KODEX 구리선물(H)	5,600	20	+0.36%	9,046	5,580	5,600	83,418	66,588	N/A	N/A
773	삼양사우	41,500	150	+0.36%	1,284	41,000	41,550	532	591	12.46	N/A
774	KINDEX 레버리지	5,585	20	+0.36%	35,739	5,585	5,590	37,323	30,815	N/A	N/A
775	하이골드12호	2,755	10	+0.36%	8,377	2,740	2,755	12,780	8,514	-2.10	-39.06
776	미래에셋 미국 중형주 ETN(H)	13,810	50	+0.36%	5	13,775	13,800	540	40,000	N/A	N/A
777	그린케미칼	4,295	15	+0.35%	9,185	4,290	4,295	3,276	4,902	34.09	2.24
778	KBSTAR 200	29,815	105	+0.35%	255,245	29,800	29,815	191,462	196,359	N/A	N/A
779	KOSEF 200 선물	12,900	45	+0.35%	252	12,880	12,900	91,000	90,998	N/A	N/A
780	신한 달러인덱스 선물 ETN(H)	10,065	35	+0.35%	0	10,065	10,075	8,951	20,000	N/A	N/A
781	미래에셋 에너지화학 Core5 ETN	14,320	50	+0.35%	2	14,275	14,300	548	79,999	N/A	N/A
782	삼양식품	87,900	300	+0.34%	38,080	87,900	88,000	976	2,656	23.09	15.28
783	모나미	2,990	10	+0.34%	11,105	2,985	2,990	5,192	2,876	20.91	3.69
784	에넥스	1,490	5	+0.34%	178,963	1,485	1,490	38,105	15,353	41.39	3.67
785	대성에너지	5,910	20	+0.34%	31,272	5,910	5,920	18,219	6,682	10.94	5.01
786	TIGER 레버리지	13,280	45	+0.34%	18,962	13,280	13,320	29,628	25,725	N/A	N/A
787	KODEX MSCI Korea TR	8,945	30	+0.34%	1,915,899	8,925	8,940	40,007	40,001	N/A	N/A
788	삼성 미국 중소형 가치주 ETN	13,255	45	+0.34%	0	13,255	13,305	406	30,000	N/A	N/A
789	미래에셋 미국 헬스케어 ETN(H)	11,655	40	+0.34%	0	11,655	11,680	6,171	40,000	N/A	N/A
790	TIGER 200에너지화학레버리지	12,140	40	+0.33%	4,274	12,115	12,140	6,815	8,140	N/A	N/A
791	파워 200	30,135	95	+0.32%	44	30,135	30,160	30,151	30,219	N/A	N/A
792	미원에스씨	62,100	200	+0.32%	1,715	62,100	62,200	758	1,352	12.55	N/A
793	KODEX MSCI퀄리티	9,330	30	+0.32%	212	9,290	9,335	70,009	59,799	N/A	N/A
794	HANARO 200	29,670	95	+0.32%	60,169	29,670	29,690	116,994	141,029	N/A	N/A
795	ARIRANG 코스닥150	12,600	40	+0.32%	85	12,535	12,565	5,000	4,915	N/A	N/A
796	신한 구리 선물 ETN(H)	12,510	40	+0.32%	5	12,500	12,510	8,934	81,000	N/A	N/A
797	대교우B	4,785	15	+0.31%	841	4,770	4,785	18,852	2,492	11.93	N/A
798	KODEX 미국달러선물	9,665	30	+0.31%	5,217	9,660	9,665	72,986	76,032	N/A	N/A
799	QV 수자원 테마 ETN	9,675	30	+0.31%	2	9,935	9,955	407	20,003	N/A	N/A
800	KODEX 200	29,665	90	+0.30%	2,162,333	29,665	29,670	288,140	199,735	N/A	N/A
801	TIGER 200	29,695	90	+0.30%	1,035,453	29,695	29,705	169,318	145,084	N/A	N/A
802	KINDEX 200	29,760	90	+0.30%	192,886	29,765	29,780	91,627	71,940	N/A	N/A
803	우리들휴브레인	3,350	10	+0.30%	102,439	3,335	3,350	29,164	13,229	-22.64	-18.20
804	KOSEF 미국달러선물	11,685	35	+0.30%	62,679	11,680	11,685	236,678	256,202	N/A	N/A
805	ARIRANG 스마트베타Quality채권혼합	10,070	30	+0.30%	50	10,070	10,090	14,950	15,000	N/A	N/A
806	DB하이텍1우	35,100	100	+0.29%	848	34,550	35,150	149	86	14.18	N/A
807	KODEX MSCI Korea	13,735	40	+0.29%	147	13,650	13,725	25,020	24,891	N/A	N/A
808	ARIRANG 스마트베타 LowVOL	10,240	30	+0.29%	50	10,245	10,290	16,058	16,152	N/A	N/A
809	현대중공업지주	348,500	1,000	+0.29%	36,693	348,000	348,500	5,476	7,642	4.03	N/A
810	KOSEF 200TR	32,895	95	+0.29%	449,358	32,890	32,895	178,030	199,887	N/A	N/A
811	TIGER 금속선물(H)	5,455	15	+0.28%	108	5,430	5,455	10,175	10,201	N/A	N/A
812	ARIRANG 코스피	23,065	65	+0.28%	50	23,075	23,150	70,079	70,118	N/A	N/A
813	TIGER 코스닥150	12,705	35	+0.28%	875,999	12,685	12,705	21,479	31,372	N/A	N/A
814	KODEX 필수소비재	10,580	30	+0.28%	627	10,640	10,680	37,213	37,964	N/A	N/A
815	삼양패키징	18,100	50	+0.28%	35,002	18,000	18,100	7,331	3,604	9.21	12.05
816	KODEX 200TR	9,050	25	+0.28%	33,335	9,055	9,065	336,725	297,237	N/A	N/A
817	KBSTAR 200경기소비재	8,850	25	+0.28%	5	8,815	8,855	18,130	18,106	N/A	N/A
818	QV 방위산업 테마 ETN	7,060	20	+0.28%	2	7,180	7,200	1,748	20,010	N/A	N/A
819	하이트진로	18,300	50	+0.27%	112,910	18,250	18,300	82,300	31,528	102.81	1.01
820	한양증권	7,410	20	+0.27%	2,246	7,350	7,410	27,002	3,659	20.03	1.83
821	한국ANKOR유전	1,860	5	+0.27%	2,856	1,855	1,860	49,508	18,795	N/A	N/A
822	KOSEF 배당바이백Plus	14,825	40	+0.27%	605	14,805	14,825	100,000	99,396	N/A	N/A
823	TIGER 글로벌자원생산기업(합성 H)	11,190	30	+0.27%	4	11,100	11,170	15,124	15,117	N/A	N/A
824	ARIRANG 200밸류	9,195	25	+0.27%	50	9,200	9,245	7,950	12,000	N/A	N/A
825	삼성 미국 대형 가치주 ETN	12,860	35	+0.27%	410	12,875	12,925	10,000	30,000	N/A	N/A
826	우리들제약	7,800	20	+0.26%	126,697	7,800	7,830	8,757	4,282	19.85	9.88
827	ARIRANG S&P한국배당성장	9,805	25	+0.26%	55	9,805	9,850	24,960	25,050	N/A	N/A
828	TIGER 코스피	22,820	60	+0.26%	313	22,820	22,895	74,918	50,153	N/A	N/A
829	삼성 Cushing 에너지인프라 MLP ETN	9,560	25	+0.26%	0	9,560	9,600	2,028	30,019	N/A	N/A
830	TRUE 레버리지 엔선물 ETN	7,830	20	+0.26%	1,476	7,810	7,820	40,103	42,542	N/A	N/A
831	미래에셋대우2우B	4,085	10	+0.25%	257,146	4,075	4,085	95,625	37,959	5.52	N/A
832	미원홀딩스	40,000	100	+0.25%	1,137	39,900	40,000	482	764	12.01	7.50
833	삼양사	78,700	200	+0.25%	6,505	78,500	78,700	2,579	1,678	23.63	3.32
834	KBSTAR 주식혼합	33,835	85	+0.25%	254	33,765	33,850	5,752	6,017	N/A	N/A
835	파워 스마트밸류	14,090	35	+0.25%	25	14,090	14,115	13,975	14,040	N/A	N/A
836	신한 인버스 브렌트원유 선물 ETN(H)	8,010	20	+0.25%	220	7,975	7,990	20,192	20,125	N/A	N/A
837	미래에셋 미국 대형주 ETN(H)	13,985	35	+0.25%	0	13,985	14,010	2,266	40,000	N/A	N/A
838	이화산업	20,800	50	+0.24%	605	20,550	20,800	2,737	1,376	-27.15	-1.97
839	삼성에스디에스	207,500	500	+0.24%	53,887	207,000	207,500	18,717	29,882	30.27	9.91
840	NH투자증권우	8,860	20	+0.23%	33,871	8,850	8,860	10,976	6,032	7.60	N/A
841	서울가스	86,500	200	+0.23%	40	86,500	87,600	60	403	11.91	4.04
842	KTcs	2,170	5	+0.23%	64,985	2,170	2,175	40,311	12,703	12.99	4.67
843	일진다이아	22,050	50	+0.23%	163,485	22,050	22,100	23,833	3,176	32.76	8.37
844	KINDEX 국채선물10년인버스	98,650	230	+0.23%	10	98,640	98,660	3,500	3,490	N/A	N/A
845	삼성 바이오 테마주 ETN	13,245	30	+0.23%	96	13,205	13,325	20,478	11,010	N/A	N/A
846	삼성 미디어 테마주 ETN	8,730	20	+0.23%	2	8,745	8,825	10,000	10,003	N/A	N/A
847	부광약품	22,850	50	+0.22%	83,162	22,800	22,850	27,971	43,147	100.66	5.21
848	파워 코스피100	22,860	50	+0.22%	42	22,820	22,860	4,009	4,012	N/A	N/A
849	KOSEF 코스피100	22,680	50	+0.22%	53	22,630	22,680	11,797	11,750	N/A	N/A
850	TIGER 중소형가치	9,050	20	+0.22%	223	9,045	9,080	19,886	20,108	N/A	N/A
851	미래에셋 일본 중형주 ETN(H)	13,380	30	+0.22%	0	13,380	13,405	496	20,000	N/A	N/A
852	부국증권	23,850	50	+0.21%	1,308	23,850	24,100	1,111	528	8.53	8.00
853	한창제지	975	2	+0.21%	97,855	972	975	24,864	13,122	4.92	18.34
854	SK텔레콤	241,000	500	+0.21%	114,134	241,000	241,500	20,408	43,611	7.48	15.38
855	TIGER 코스닥150선물인버스	7,110	15	+0.21%	669,899	7,110	7,115	32,328	27,226	N/A	N/A
856	TIGER K게임	9,405	20	+0.21%	136,056	9,395	9,405	108,763	120,230	N/A	N/A
857	KBSTAR 게임테마	9,605	20	+0.21%	1,578	9,595	9,620	34,557	34,300	N/A	N/A
858	미원상사	249,000	500	+0.20%	70	249,000	250,000	277	305	7.86	14.93
859	대림B&Co	5,100	10	+0.20%	12,042	5,080	5,100	15,870	8,774	12.09	4.48
860	팬오션	5,030	10	+0.20%	1,259,303	5,030	5,040	106,236	202,934	18.77	5.80
861	KBSTAR V&S셀렉트밸류채권혼합	10,210	20	+0.20%	10	10,190	10,210	10,000	9,990	N/A	N/A
862	KODEX 미국S&P고배당커버드콜(합성 H)	9,805	20	+0.20%	8,626	9,745	9,805	41,807	98,932	N/A	N/A
863	삼성 K200 Call 1908-02 ETN	9,870	20	+0.20%	0	9,870	9,885	100	30,000	N/A	N/A
864	롯데지주	51,700	100	+0.19%	105,547	51,600	51,700	27,048	13,791	4.88	10.96
865	경인양행	5,360	10	+0.19%	210,109	5,360	5,370	24,611	18,070	60.22	1.85
866	웅진	2,695	5	+0.19%	182,526	2,695	2,700	33,995	50,715	77.00	0.72
867	한국패러랠	2,600	5	+0.19%	17,894	2,595	2,600	17,466	14,301	N/A	N/A
868	흥국 S&P코리아로우볼	10,800	20	+0.19%	345	10,820	10,865	19,655	20,096	N/A	N/A
869	KODEX 배당성장채권혼합	10,635	20	+0.19%	1,974	10,625	10,635	42,050	42,379	N/A	N/A
870	TIGER 중장기국채선물인버스2X	50,130	95	+0.19%	100	50,140	50,165	11,001	10,900	N/A	N/A
871	흥국화재2우B	27,700	50	+0.18%	1,759	27,700	27,950	1,876	334	21.16	N/A
872	JW중외제약우	28,050	50	+0.18%	871	28,050	28,250	672	1,150	-825.00	N/A
873	ARIRANG 코스피50	19,865	35	+0.18%	133	19,830	19,865	63,399	63,360	N/A	N/A
874	TIGER KRX300	13,695	25	+0.18%	33,327	13,695	13,715	81,775	111,774	N/A	N/A
875	사조산업	59,900	100	+0.17%	12,193	59,600	59,900	1,761	576	6.85	12.18
876	명문제약	5,940	10	+0.17%	193,686	5,930	5,940	26,761	10,687	18.68	8.28
877	웅진씽크빅	5,810	10	+0.17%	67,013	5,810	5,840	11,487	15,901	8.07	8.61
878	TIGER 국채선물10년인버스	50,125	85	+0.17%	2,100	50,140	50,150	8,418	8,317	N/A	N/A
879	미래에셋 미국 고배당주 ETN(H)	11,830	20	+0.17%	1	11,805	11,830	13,228	80,002	N/A	N/A
880	흥국화재	6,180	10	+0.16%	26,475	6,180	6,200	12,312	6,848	4.72	14.44
881	디아이씨	6,110	10	+0.16%	52,344	6,110	6,180	10,801	3,754	98.55	0.82
882	코오롱머티리얼	3,105	5	+0.16%	349,324	3,105	3,110	19,916	17,000	-2.44	-36.36
883	SK디앤디	31,850	50	+0.16%	8,341	31,800	31,850	807	7,746	9.47	23.14
884	KBSTAR 헬스케어	12,215	20	+0.16%	257	12,195	12,215	15,065	14,964	N/A	N/A
885	TIGER 대형가치	9,305	15	+0.16%	0	9,305	9,340	20,108	20,117	N/A	N/A
886	신한 브렌트원유 선물 ETN(H)	9,185	15	+0.16%	0	9,185	9,215	20,059	20,050	N/A	N/A
887	TIGER 200 에너지화학	13,800	20	+0.15%	399	13,800	13,830	29,387	50,589	N/A	N/A
888	TIGER 경기방어채권혼합	9,765	15	+0.15%	4,851	9,745	9,765	20,100	10,085	N/A	N/A
889	QV WISE 배당 ETN	9,770	15	+0.15%	2	9,915	9,930	2,069	20,121	N/A	N/A
890	한국쉘석유	350,500	500	+0.14%	965	350,500	352,000	262	364	18.79	24.64
891	이수페타시스	3,615	5	+0.14%	69,711	3,595	3,615	17,114	10,774	-10.63	-7.59
892	KODEX 코스닥150선물인버스	7,020	10	+0.14%	23,205,111	7,020	7,025	72,068	252,063	N/A	N/A
893	ARIRANG 고배당주채권혼합	10,395	15	+0.14%	2,174	10,395	10,415	9,706	10,000	N/A	N/A
894	KINDEX 코스닥(합성)	11,090	15	+0.14%	0	11,090	11,125	15,162	15,162	N/A	N/A
895	LG	75,600	100	+0.13%	253,769	75,600	75,700	30,070	58,775	5.55	16.04
896	대동전자	3,810	5	+0.13%	1,331	3,800	3,810	3,156	1,656	74.71	0.44
897	SJM홀딩스	3,930	5	+0.13%	4,733	3,925	3,930	4,282	1,635	3.83	11.02
898	삼성물산우B	76,900	100	+0.13%	1,972	76,900	77,000	1,203	324	23.00	N/A
899	TIGER S&P글로벌헬스케어(합성)	11,690	15	+0.13%	859	11,690	11,740	14,774	15,009	N/A	N/A
900	KODEX 글로벌4차산업로보틱스(합성)	11,150	15	+0.13%	3,962	11,105	11,130	80,218	31,272	N/A	N/A
901	미래에셋 일본 바이백 ETN(H)	11,680	15	+0.13%	3	11,645	11,670	123	20,000	N/A	N/A
902	세기상사	84,000	100	+0.12%	141	83,800	84,000	124	93	360.52	0.40
903	대덕전자	8,280	10	+0.12%	32,654	8,280	8,290	18,915	14,997	11.34	7.22
904	대영포장	806	1	+0.12%	85,126	806	811	54,023	8,190	-28.79	-2.22
905	우신시스템	8,410	10	+0.12%	17,853	8,400	8,410	7,829	3,273	-195.58	-0.66
906	KOSEF 블루칩	8,435	10	+0.12%	1,708	8,405	8,435	59,999	58,727	N/A	N/A
907	ARIRANG 미국다우존스고배당주(합성 H)	12,820	15	+0.12%	57	12,815	12,820	3,371	3,007	N/A	N/A
908	삼성 China A50 선물 ETN(H)	12,400	15	+0.12%	1	12,570	12,600	9,999	30,177	N/A	N/A
909	NPC	4,385	5	+0.11%	409	4,375	4,385	229	2,179	15.66	4.75
910	KINDEX 인도네시아MSCI(합성)	8,915	10	+0.11%	3,870	8,890	8,915	1,140	6,697	N/A	N/A
911	KBSTAR 코스닥150선물레버리지	13,690	15	+0.11%	427,939	13,690	13,710	20,068	16,928	N/A	N/A
912	KBSTAR 국고채3년선물인버스	100,030	110	+0.11%	2	99,995	100,015	27,000	24,998	N/A	N/A
913	ARIRANG 200로우볼	9,345	10	+0.11%	50	9,350	9,395	7,950	12,000	N/A	N/A
914	TIGER 중장기국채선물인버스	50,075	50	+0.10%	100	50,070	50,090	11,001	10,900	N/A	N/A
915	미래에셋 미국 리츠 ETN(H)	9,855	10	+0.10%	0	9,855	9,880	20,000	40,000	N/A	N/A
916	KINDEX 미국다우존스리츠(합성 H)	70,415	65	+0.09%	5	69,920	70,480	6,000	5,999	N/A	N/A
917	삼성 레저 테마주 ETN	5,880	5	+0.09%	2	5,970	6,025	2,454	10,005	N/A	N/A
918	KODEX 선진국MSCI World	13,125	10	+0.08%	1,129	13,110	13,125	60,352	11,115	N/A	N/A
919	KBSTAR 채권혼합	55,430	40	+0.07%	529	55,350	55,435	5,481	5,990	N/A	N/A
920	KODEX 국채선물3년인버스	50,000	35	+0.07%	12	49,990	50,000	24,332	24,420	N/A	N/A
921	미래에셋 미디어엔터 Core5 ETN	14,060	10	+0.07%	2	13,995	14,020	99	79,999	N/A	N/A
922	삼성 미국 대형 성장주 ETN(H)	14,175	10	+0.07%	6,130	14,175	14,225	6,809	30,000	N/A	N/A
923	KODEX MSCI KOREA ESG유니버설	8,870	5	+0.06%	0	8,870	8,900	150,000	130,000	N/A	N/A
924	KBSTAR 고배당	10,445	5	+0.05%	21	10,410	10,445	24,855	25,392	N/A	N/A
925	KODEX S&P글로벌인프라(합성)	10,420	5	+0.05%	1,000	10,425	10,500	25,000	26,937	N/A	N/A
926	KINDEX S&P아시아TOP50	10,495	5	+0.05%	102,516	10,495	10,530	49,769	423	N/A	N/A
927	TIGER 일본엔선물	10,190	5	+0.05%	10,070	10,155	10,190	23,000	23,149	N/A	N/A
928	TIGER 일본엔선물레버리지	10,295	5	+0.05%	3,757	10,290	10,300	16,797	23,370	N/A	N/A
929	KINDEX 국채선물3년인버스	99,655	50	+0.05%	10	99,635	99,655	3,500	3,490	N/A	N/A
930	KODEX 게임산업	9,625	5	+0.05%	364,605	9,625	9,640	69,592	67,391	N/A	N/A
931	삼성 K200 Call 1903-02 ETN	9,330	5	+0.05%	0	9,330	9,345	1,004	30,000	N/A	N/A
932	삼성 코스피 풋매도 ETN	9,960	5	+0.05%	0	9,960	9,965	2,735	150,000	N/A	N/A
933	QV K200 Call 1904-01 ETN	9,305	5	+0.05%	0	9,305	9,320	1,021	7,000	N/A	N/A
934	TRUE 코스피 양매도 ETN	10,530	5	+0.05%	527,086	10,530	10,535	423,769	6,948,605	N/A	N/A
935	TRUE 코스피 커버드콜 ETN B	9,720	5	+0.05%	46	9,705	9,715	3,254	40,000	N/A	N/A
936	ARIRANG 고배당주	12,360	5	+0.04%	22,254	12,360	12,385	36,690	33,686	N/A	N/A
937	TIGER 200커버드콜5%OTM	13,085	5	+0.04%	0	13,085	13,115	10,108	10,250	N/A	N/A
938	TIGER 로우볼	12,485	5	+0.04%	534	12,440	12,485	12,737	12,930	N/A	N/A
939	TRUE 다우존스 지속가능경영 코리아 ETN	11,615	5	+0.04%	218,634	11,630	11,645	478	15,000	N/A	N/A
940	TIGER 국채선물3년인버스	50,010	10	+0.02%	100	50,005	50,020	13,164	13,063	N/A	N/A
941	KOSEF 국고채3년	110,005	5	0.00%	58	110,005	110,065	9,000	9,597	N/A	N/A
942	KOSEF 단기자금	101,630	5	0.00%	1,037	101,630	101,635	10,404	8,773	N/A	N/A
943	KODEX 단기채권	101,000	5	0.00%	19,401	100,995	101,000	52,042	54,850	N/A	N/A
944	ARIRANG 단기유동성	108,560	5	0.00%	16	108,555	108,560	5,991	1,993	N/A	N/A
945	KINDEX 단기통안채	101,005	5	0.00%	513	101,000	101,005	2,000	3,000	N/A	N/A
946	KBSTAR 단기통안채	103,855	5	0.00%	316	103,845	103,855	19,710	10,001	N/A	N/A
947	KBSTAR 단기국공채액티브	101,245	5	0.00%	781	101,240	101,245	3,937	2,290	N/A	N/A
948	ARIRANG 단기채권액티브	101,585	5	0.00%	3,704	101,580	101,585	2,564	2,000	N/A	N/A