코스닥 상승종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	우리기술	1,810	300	+19.87%	60,005,922	1,810	1,815	379,784	121,797	44.15	9.53
2	삼원테크	1,815	250	+15.97%	1,293,735	1,810	1,815	12,137	29,992	-24.86	N/A
3	테스	23,800	3,000	+14.42%	1,095,372	23,800	23,850	24,574	54,441	8.59	32.17
4	와이오엠	19,050	2,350	+14.07%	817,323	19,050	19,100	18,756	13,599	-74.41	-29.52
5	엠씨넥스	16,850	2,050	+13.85%	277,858	16,800	16,850	11,729	12,595	-170.20	-1.10
6	에이씨티	8,630	1,000	+13.11%	2,404,720	8,620	8,630	21,381	15,518	-32.44	-13.73
7	오르비텍	4,715	530	+12.66%	19,989,392	4,710	4,715	17,462	34,867	32.74	N/A
8	SV인베스트먼트	5,770	620	+12.04%	10,755,525	5,760	5,770	31,234	42,992	21.21	29.13
9	에이코넬	7,600	800	+11.76%	504,971	7,550	7,600	5,001	18,907	-8.58	-53.67
10	원익IPS	28,700	2,950	+11.46%	748,832	28,700	28,750	22,062	29,719	12.42	35.83
11	엘앤케이바이오	11,700	1,200	+11.43%	1,893,167	11,650	11,700	15,404	58,484	-10.78	-23.33
12	지엠피	7,740	720	+10.26%	520,076	7,730	7,740	6,598	32,602	-10.33	N/A
13	토박스코리아	1,360	125	+10.12%	3,993,966	1,355	1,360	50,806	114,591	90.67	3.56
14	골드퍼시픽	4,530	415	+10.09%	147,552	4,525	4,530	13,298	6,037	-28.49	-23.45
15	비에이치아이	4,170	360	+9.45%	2,272,688	4,165	4,170	14,824	10,044	13.32	7.70
16	에스티아이	17,850	1,500	+9.17%	223,756	17,850	17,900	5,956	49,226	9.91	33.49
17	대창솔루션	3,300	275	+9.09%	617,129	3,300	3,305	20,995	3,733	-4.39	-19.80
18	에스엠코어	13,900	1,150	+9.02%	606,064	13,900	13,950	13,568	45,028	-140.40	-3.39
19	유비쿼스	29,000	2,400	+9.02%	118,227	28,950	29,000	4,657	4,033	10.14	N/A
20	지란지교시큐리티	2,145	175	+8.88%	642,757	2,140	2,145	11,935	26,738	12.92	N/A
21	월덱스	5,960	470	+8.56%	143,173	5,960	5,970	3,927	20,136	13.99	13.94
22	엘티씨	10,800	840	+8.43%	63,164	10,800	10,850	14,101	10,694	-57.45	-1.63
23	실리콘웍스	47,000	3,650	+8.42%	509,407	46,950	47,000	14,140	12,394	16.24	11.87
24	원익테라세미콘	15,550	1,200	+8.36%	160,470	15,500	15,550	14,903	16,079	4.07	31.07
25	유진테크	15,550	1,150	+7.99%	272,622	15,550	15,600	21,360	33,425	12.92	12.52
26	리드	3,050	220	+7.77%	1,121,837	3,045	3,050	92,501	54,385	-6.75	-208.81
27	코세스	5,800	400	+7.41%	168,621	5,790	5,800	9,038	21,471	9.27	112.67
28	하나머티리얼즈	22,500	1,550	+7.40%	135,796	22,450	22,500	7,393	17,524	20.51	30.56
29	웰크론	3,875	265	+7.34%	4,853,370	3,875	3,880	60,353	132,796	-56.16	-3.57
30	NEW	6,930	470	+7.28%	202,341	6,920	6,930	3,923	9,350	-24.15	-5.98
31	와이아이케이	4,140	280	+7.25%	417,109	4,135	4,140	26,574	17,724	17.54	23.73
32	NHN한국사이버결제	14,150	950	+7.20%	168,340	14,100	14,150	15,122	31,125	28.30	10.78
33	포스코켐텍	49,400	3,300	+7.16%	1,062,037	49,350	49,400	13,531	79,610	28.18	17.16
34	코미코	33,150	2,150	+6.94%	111,302	33,000	33,150	5,377	19,976	14.36	34.40
35	텔루스	1,235	80	+6.93%	2,409,270	1,235	1,240	174,918	196,478	-5.04	-42.35
36	나노스	8,270	530	+6.85%	241,914	8,260	8,270	10,953	28,610	-196.90	-65.07
37	아이원스	14,100	900	+6.82%	250,606	14,050	14,100	49,083	23,095	38.74	3.87
38	제이엠티	3,625	225	+6.62%	410,620	3,625	3,630	6,721	30,448	7.78	19.27
39	KG이니시스	18,600	1,150	+6.59%	631,650	18,550	18,600	44,271	50,253	-1,328.57	-0.21
40	씨아이에스	3,120	190	+6.48%	2,123,421	3,120	3,125	35,085	90,167	-21.67	-18.42
41	원익QnC	15,700	950	+6.44%	254,195	15,700	15,750	17,028	24,294	14.27	18.11
42	제너셈	3,060	185	+6.43%	122,172	3,060	3,065	3,894	9,442	-13.60	-7.33
43	일경산업개발	1,170	70	+6.36%	1,665,156	1,170	1,180	165,545	49,423	-1.09	-169.26
44	네패스신소재	29,400	1,750	+6.33%	49,046	29,400	29,450	1,600	29,265	-39.84	-15.77
45	SM Life Design	2,140	125	+6.20%	984,990	2,140	2,145	44,091	51,534	107.00	1.88
46	세미콘라이트	2,085	120	+6.11%	1,227,635	2,080	2,085	91,170	41,162	-6.56	-61.90
47	아이컴포넌트	8,090	460	+6.03%	334,200	8,070	8,090	4,515	12,191	-6.89	-22.34
48	디바이스이엔지	9,140	520	+6.03%	143,144	9,110	9,140	4,969	5,391	6.69	20.13
49	가비아	9,540	540	+6.00%	496,658	9,510	9,540	7,393	9,936	26.80	8.88
50	SG	13,300	750	+5.98%	323,150	13,300	13,350	7,017	34,091	11.06	38.96
51	클래시스	5,070	285	+5.96%	2,721,888	5,070	5,080	25,248	5,784	-59.65	N/A
52	케이아이엔엑스	25,850	1,450	+5.94%	46,872	25,850	25,900	577	2,487	19.52	11.75
53	나노	1,810	100	+5.85%	734,295	1,805	1,810	34,998	68,334	-603.33	-0.15
54	동양피엔에프	3,895	215	+5.84%	28,836	3,835	3,895	3,102	11,825	-15.83	-4.73
55	SBI핀테크솔루션즈	7,690	420	+5.78%	13,968	7,680	7,690	1,673	4,759	23.30	28.62
56	옵트론텍	5,340	290	+5.74%	121,153	5,330	5,340	5,037	25,236	25.07	5.25
57	한국테크놀로지	1,300	70	+5.69%	1,559,580	1,295	1,300	117,474	148,373	-4.42	-46.86
58	서울옥션	8,580	460	+5.67%	162,909	8,580	8,590	4,221	12,337	46.63	4.39
59	에이치엘비생명과학	15,900	850	+5.65%	667,710	15,900	15,950	40,236	54,033	49.07	19.28
60	에스에프씨	5,800	310	+5.65%	2,380,164	5,790	5,800	90,853	68,022	-11.37	-21.26
61	신일제약	11,350	600	+5.58%	1,111,850	11,300	11,350	26,028	14,253	11.81	8.40
62	인크로스	24,650	1,300	+5.57%	83,204	24,500	24,650	3,638	7,905	23.02	15.27
63	린드먼아시아	5,900	310	+5.55%	307,136	5,890	5,900	7,067	3,817	25.43	15.13
64	유니셈	7,510	390	+5.48%	327,495	7,500	7,510	5,729	12,139	9.77	29.81
65	장원테크	13,500	700	+5.47%	4,275,435	13,500	13,550	54,999	33,424	-26.01	-5.25
66	네오위즈	18,400	950	+5.44%	208,575	18,300	18,400	11,177	27,141	-262.86	-0.57
67	피앤이솔루션	16,650	850	+5.38%	1,047,903	16,600	16,650	39,697	118,190	32.33	14.63
68	팬젠	13,700	700	+5.38%	41,406	13,700	13,750	2,735	6,680	-18.41	-21.06
69	나라엠앤디	7,150	360	+5.30%	1,017,237	7,130	7,150	5,665	19,608	47.35	2.80
70	다믈멀티미디어	7,000	350	+5.26%	570,695	6,990	7,000	5,707	10,544	-11.01	-68.40
71	삼륭물산	4,665	230	+5.19%	87,872	4,640	4,665	3,947	8,044	17.47	5.93
72	세화피앤씨	4,460	220	+5.19%	176,497	4,460	4,465	8,724	11,220	-31.41	-14.27
73	비아트론	12,250	600	+5.15%	147,357	12,200	12,250	22,187	32,928	12.19	11.73
74	디딤	3,680	180	+5.14%	2,577,325	3,675	3,680	39,427	76,011	11.02	10.73
75	EDGC	6,350	310	+5.13%	2,467,859	6,350	6,360	132,343	61,971	-28.48	-99.26
76	힘스	17,600	850	+5.07%	629,279	17,600	17,650	23,647	20,802	6.75	32.53
77	진성티이씨	9,150	440	+5.05%	272,664	9,130	9,150	8,128	10,846	20.52	9.90
78	파인텍	4,065	195	+5.04%	1,030,074	4,065	4,070	8,437	33,733	-1.78	-50.44
79	오스템	4,495	215	+5.02%	325,469	4,490	4,495	22,644	18,606	224.75	0.41
80	피앤텔	1,680	80	+5.00%	1,201,559	1,680	1,685	33,404	56,222	-1.88	-76.84
81	에스모	7,780	370	+4.99%	9,695,141	7,780	7,790	99,969	44,294	72.04	12.71
82	피엔티	19,000	900	+4.97%	543,526	18,950	19,000	32,070	31,555	33.45	7.32
83	동진쎄미켐	11,650	550	+4.95%	471,459	11,600	11,650	64,661	81,945	12.94	19.73
84	바이오니아	9,550	450	+4.95%	99,915	9,550	9,570	4,108	12,078	-14.76	-41.84
85	동아엘텍	9,410	440	+4.91%	57,516	9,400	9,410	3,855	6,436	9.08	8.88
86	코아스템	11,800	550	+4.89%	90,932	11,750	11,800	21,303	18,135	-46.27	-6.06
87	삼천당제약	39,850	1,850	+4.87%	299,459	39,800	39,850	5,268	58,888	58.52	11.09
88	싸이맥스	10,850	500	+4.83%	72,114	10,800	10,850	14,965	22,602	5.58	23.00
89	한국큐빅	2,935	135	+4.82%	131,181	2,925	2,935	20,019	25,443	52.41	1.41
90	ITX엠투엠	1,420	65	+4.80%	201,268	1,410	1,420	28,591	12,459	-64.55	-2.14
91	휘닉스소재	833	38	+4.78%	580,755	832	833	25,815	60,948	-23.14	-8.09
92	엠플러스	27,800	1,250	+4.71%	98,244	27,750	27,800	1,757	7,220	24.80	22.23
93	나스미디어	55,900	2,500	+4.68%	25,718	55,800	55,900	4,505	6,370	19.93	22.56
94	캠시스	2,135	95	+4.66%	316,573	2,135	2,140	20,006	28,609	-3.47	-44.98
95	한국알콜	8,780	390	+4.65%	116,016	8,750	8,780	1,155	11,413	9.42	8.18
96	디에이치피코리아	14,700	650	+4.63%	203,526	14,650	14,700	27,053	55,720	18.92	15.92
97	시스웍	3,295	145	+4.60%	114,659	3,290	3,295	5,704	21,187	7.98	24.38
98	삼지전자	12,600	550	+4.56%	420,608	12,550	12,600	40,228	93,477	7.59	17.28
99	GST	6,900	300	+4.55%	67,015	6,900	6,920	8,207	5,778	4.20	23.25
100	크루셜텍	2,420	105	+4.54%	548,063	2,415	2,420	29,461	28,918	-1.17	-66.94
101	인터엠	2,195	95	+4.52%	370,261	2,190	2,195	26,443	12,503	22.40	2.63
102	덕산네오룩스	16,350	700	+4.47%	118,054	16,350	16,400	14,848	30,958	23.39	14.52
103	코콤	7,260	310	+4.46%	88,062	7,260	7,270	6,614	7,577	11.86	10.93
104	큐렉소	8,700	370	+4.44%	25,716	8,700	8,720	1,788	6,434	-14.92	-23.49
105	더블유에프엠	4,610	195	+4.42%	253,707	4,610	4,640	9,105	18,070	-12.13	-59.45
106	엘오티베큠	11,900	500	+4.39%	99,381	11,900	11,950	35,711	17,325	6.45	26.09
107	데일리블록체인	2,140	90	+4.39%	321,434	2,140	2,145	11,446	39,022	-4.98	-31.99
108	에이아이비트	1,430	60	+4.38%	211,092	1,420	1,430	42,910	22,915	-10.36	-33.45
109	서진시스템	29,800	1,250	+4.38%	80,048	29,750	29,800	2,722	3,056	35.56	5.64
110	아이오케이	2,270	95	+4.37%	199,256	2,265	2,270	14,258	27,038	-13.27	N/A
111	서진오토모티브	3,110	130	+4.36%	129,275	3,100	3,110	7,424	8,939	-5.53	-9.16
112	해마로푸드서비스	3,170	130	+4.28%	1,569,191	3,170	3,175	38,375	114,043	26.20	22.49
113	덕우전자	12,250	500	+4.26%	34,427	12,200	12,250	2,784	10,306	5.99	23.26
114	제닉	13,600	550	+4.21%	46,834	13,600	13,650	16,529	12,285	-12.75	-12.85
115	케이사인	1,490	60	+4.20%	399,834	1,490	1,495	48,667	86,955	-21.29	-8.82
116	SGA솔루션즈	2,250	90	+4.17%	3,239,489	2,240	2,250	93,101	75,586	34.09	4.60
117	청보산업	4,385	175	+4.16%	288,406	4,380	4,385	2,931	8,121	-62.64	-2.76
118	유비쿼스홀딩스	5,260	210	+4.16%	97,665	5,260	5,280	23,966	17,560	0.92	51.78
119	에스에이티	2,260	90	+4.15%	169,842	2,255	2,260	30,039	65,097	8.46	9.89
120	유앤아이	15,100	600	+4.14%	42,087	15,050	15,100	8,198	5,793	-17.72	-11.55
121	유테크	3,275	130	+4.13%	140,519	3,245	3,275	9,483	12,975	-2.26	-69.83
122	드래곤플라이	4,435	175	+4.11%	36,550	4,435	4,440	6,430	3,508	-6.76	-35.84
123	링크제니시스	8,360	330	+4.11%	190,922	8,350	8,360	3,008	3,186	30.18	23.58
124	칩스앤미디어	7,370	290	+4.10%	69,808	7,340	7,370	3,853	9,019	-23.40	-8.34
125	피에스케이	23,000	900	+4.07%	244,103	23,000	23,050	38,181	13,244	11.86	18.47
126	제이엔케이히터	3,715	145	+4.06%	147,126	3,715	3,725	8,805	5,303	-4.72	-17.90
127	유니크	4,630	180	+4.04%	155,101	4,625	4,630	14,548	9,124	27.40	3.78
128	포스코 ICT	6,450	250	+4.03%	1,263,016	6,440	6,450	117,728	126,227	23.37	10.83
129	성창오토텍	6,970	270	+4.03%	63,768	6,970	7,000	4,955	7,947	-28.57	-4.20
130	지니언스	6,200	240	+4.03%	48,346	6,180	6,200	5,749	5,950	14.98	13.63
131	케이씨에스	5,440	210	+4.02%	448,409	5,430	5,440	19,110	13,006	53.33	6.83
132	미스터블루	2,850	110	+4.01%	81,415	2,840	2,850	3,516	9,366	24.57	10.09
133	바이오리더스	11,750	450	+3.98%	123,212	11,700	11,750	15,976	8,106	-26.70	N/A
134	뉴프렉스	3,665	140	+3.97%	504,851	3,660	3,665	18,901	21,606	18.42	9.40
135	파워로직스	4,460	170	+3.96%	113,454	4,455	4,460	7,340	9,785	14.11	6.91
136	원풍물산	3,825	145	+3.94%	129,842	3,820	3,825	11,989	15,395	1,912.50	0.28
137	로체시스템즈	3,830	145	+3.93%	67,022	3,820	3,830	8,243	8,935	17.10	N/A
138	가온미디어	7,930	300	+3.93%	176,548	7,930	7,950	8,800	2,121	15.49	5.67
139	인포마크	15,850	600	+3.93%	2,947	15,800	15,850	960	900	-7.90	N/A
140	엠에스오토텍	2,520	95	+3.92%	156,513	2,520	2,525	7,345	8,101	-5.34	-10.90
141	시노펙스	3,460	130	+3.90%	648,946	3,460	3,470	21,590	63,584	-9.89	-34.35
142	뉴파워프라즈마	17,400	650	+3.88%	30,312	17,400	17,450	6,564	8,521	7.61	16.91
143	원익홀딩스	5,410	200	+3.84%	361,403	5,400	5,410	34,232	55,546	5.81	11.35
144	네패스	12,200	450	+3.83%	968,431	12,150	12,200	59,625	64,092	40.40	5.05
145	제이콘텐트리	6,510	240	+3.83%	1,067,784	6,500	6,510	26,712	69,289	120.56	5.31
146	카스	1,785	65	+3.78%	24,606	1,765	1,785	5,775	19,460	17.50	5.44
147	멕아이씨에스	4,670	170	+3.78%	24,066	4,630	4,670	4,224	2,335	-12.87	-21.98
148	뉴프라이드	3,580	130	+3.77%	14,585,312	3,580	3,585	207,693	106,196	-9.30	-59.19
149	넷게임즈	11,100	400	+3.74%	49,117	11,100	11,150	4,102	10,070	-79.29	-13.77
150	와토스코리아	6,390	230	+3.73%	9,910	6,300	6,390	1,389	569	12.63	5.13
151	에프에스티	5,850	210	+3.72%	255,591	5,850	5,860	40,499	37,993	10.56	14.04
152	신신제약	7,010	250	+3.70%	62,811	7,010	7,020	3,026	7,985	28.61	N/A
153	CSA 코스믹	9,270	330	+3.69%	366,301	9,270	9,280	8,332	11,864	-19.00	N/A
154	데이타솔루션	3,235	115	+3.69%	12,801	3,230	3,235	4,953	6,110	49.02	3.77
155	누리플랜	5,360	190	+3.68%	18,318	5,320	5,360	3,386	2,472	893.33	N/A
156	성도이엔지	6,520	230	+3.66%	115,862	6,520	6,530	10,901	8,451	4.56	12.40
157	피에스엠씨	823	29	+3.65%	261,623	819	823	18,325	56,926	54.87	3.06
158	오픈베이스	2,415	85	+3.65%	173,575	2,410	2,415	16,596	14,996	61.92	2.04
159	캐스텍코리아	5,400	190	+3.65%	170,332	5,400	5,410	19,081	15,695	23.08	2.67
160	에스마크	342	12	+3.64%	2,898,490	342	343	240,277	237,758	-0.30	-207.88
161	IBKS제3호스팩	3,840	135	+3.64%	156,420	3,800	3,840	5,472	28,292	N/A	0.18
162	에너토크	5,000	175	+3.63%	162,062	4,995	5,000	3,442	7,570	121.95	0.98
163	에스코넥	2,000	70	+3.63%	304,820	1,995	2,000	38,299	40,549	9.35	17.11
164	상신이디피	14,300	500	+3.62%	233,343	14,250	14,300	16,964	65,477	68.10	6.52
165	엠코르셋	11,450	400	+3.62%	491,951	11,400	11,450	20,968	52,954	12.46	15.18
166	이엔에프테크놀로지	14,350	500	+3.61%	60,248	14,300	14,350	6,559	10,903	7.33	15.90
167	판타지오	605	21	+3.60%	644,713	604	605	33,916	115,148	-4.09	-24.08
168	해성옵틱스	3,165	110	+3.60%	1,045,134	3,160	3,165	510	6,349	-4.07	-20.23
169	케이엘넷	3,320	115	+3.59%	119,428	3,320	3,325	10,069	13,333	28.62	8.54
170	텔레필드	3,765	130	+3.58%	47,897	3,720	3,765	4,682	10,044	50.20	2.11
171	하이비젼시스템	15,900	550	+3.58%	146,793	15,850	15,900	23,628	33,237	11.57	23.24
172	미래SCI	5,220	180	+3.57%	193,878	5,200	5,220	19,675	18,625	-14.79	-36.99
173	위닉스	16,000	550	+3.56%	151,408	16,000	16,050	31,685	25,981	23.12	11.97
174	한컴지엠디	2,615	90	+3.56%	39,787	2,580	2,615	140	6,995	24.67	2.88
175	원익머트리얼즈	52,300	1,800	+3.56%	11,212	52,200	52,300	4,159	3,435	16.07	9.06
176	서희건설	1,460	50	+3.55%	13,927,718	1,455	1,460	708,040	1,078,543	7.89	13.36
177	쎄니트	1,895	65	+3.55%	346,427	1,885	1,895	24,964	49,209	10.41	9.50
178	에스피지	9,630	330	+3.55%	112,174	9,620	9,630	6,741	7,446	-62.13	-3.22
179	한스바이오메드	26,300	900	+3.54%	40,631	26,200	26,300	8,835	5,385	33.12	15.57
180	현대아이비티	4,995	170	+3.52%	117,298	4,990	4,995	9,669	28,240	128.08	4.96
181	인텍플러스	3,540	120	+3.51%	13,688	3,540	3,545	2,715	10,066	-177.00	N/A
182	탑엔지니어링	6,190	210	+3.51%	58,474	6,190	6,200	6,677	6,170	7.25	8.72
183	라온시큐어	2,965	100	+3.49%	171,791	2,960	2,965	14,302	24,062	27.97	23.82
184	코웰패션	5,950	200	+3.48%	567,096	5,940	5,950	40,919	112,729	12.32	29.71
185	아난티	7,800	260	+3.45%	1,581,238	7,800	7,810	25,540	81,277	243.75	0.82
186	에코바이오	7,190	240	+3.45%	26,414	7,180	7,190	2,298	1,902	-3.11	-40.08
187	대동스틸	9,080	300	+3.42%	835,889	9,080	9,090	25,727	14,505	14.76	9.97
188	아이즈비전	3,795	125	+3.41%	31,273	3,795	3,800	4,065	10,060	10.60	7.75
189	KH바텍	10,600	350	+3.41%	163,614	10,550	10,600	8,645	67,430	-5.65	-16.29
190	유지인트	940	31	+3.41%	1,581,168	940	942	57,613	28,422	-5.95	-11.22
191	테크윙	15,200	500	+3.40%	86,740	15,150	15,200	20,249	16,852	7.25	29.18
192	케이엔더블유	6,390	210	+3.40%	18,281	6,320	6,390	2,073	8,243	-19.25	-4.79
193	MP한강	2,740	90	+3.40%	1,066,771	2,740	2,745	50,752	48,759	23.22	21.71
194	바이오닉스진	8,850	290	+3.39%	342,468	8,810	8,850	5,534	12,355	-25.88	-44.04
195	오션브릿지	8,840	290	+3.39%	31,821	8,830	8,840	704	2,889	9.09	N/A
196	소프트센	2,000	65	+3.36%	129,393	1,995	2,000	22,311	51,836	-80.00	-2.35
197	서원인텍	5,540	180	+3.36%	30,831	5,530	5,540	50,859	6,620	33.78	1.92
198	대림제지	1,850	60	+3.35%	423,053	1,845	1,850	17,763	117,173	25.69	N/A
199	서울전자통신	1,080	35	+3.35%	106,136	1,080	1,085	42,982	47,681	-43.20	-4.23
200	제이스텍	9,300	300	+3.33%	91,520	9,300	9,310	2,247	5,228	1.83	79.98
201	쏠리드	4,550	145	+3.29%	452,024	4,545	4,550	20,021	20,863	-6.80	-27.56
202	청담러닝	20,450	650	+3.28%	238,680	20,450	20,500	2,974	9,633	25.98	9.08
203	에이디테크놀로지	9,750	310	+3.28%	185,844	9,750	9,770	7,908	12,793	464.29	0.47
204	대성엘텍	1,105	35	+3.27%	71,732	1,100	1,105	33,448	37,094	-26.95	-8.52
205	마이크로컨텍솔	3,950	125	+3.27%	117,416	3,945	3,950	4,708	4,995	-9.19	-9.25
206	코아시아홀딩스	6,330	200	+3.26%	12,623	6,270	6,330	4,048	3,682	26.82	3.86
207	한네트	2,875	90	+3.23%	76,363	2,870	2,875	5,108	18,387	23.76	3.77
208	아우딘퓨쳐스	23,950	750	+3.23%	44,271	23,950	24,000	5,762	7,814	-684.29	-0.93
209	옵토팩	4,170	130	+3.22%	9,234	4,170	4,215	9,654	1,740	-6.51	-28.41
210	이엠넷	2,730	85	+3.21%	83,833	2,720	2,730	6,063	11,068	15.78	9.32
211	엔에스	14,450	450	+3.21%	80,526	14,450	14,500	9,297	10,202	71.18	4.21
212	엑세스바이오	4,180	130	+3.21%	41,489	4,180	4,185	2,864	2,376	-17.42	-12.78
213	윈팩	1,450	45	+3.20%	414,713	1,450	1,465	49,353	71,392	-4.35	-24.87
214	케이맥	11,350	350	+3.18%	10,471	11,350	11,400	2,771	7,934	-10.84	-12.94
215	화성밸브	9,790	300	+3.16%	527,997	9,790	9,800	14,191	6,255	42.75	3.04
216	메카로	24,550	750	+3.15%	193,281	24,500	24,550	14,008	4,937	6.12	44.76
217	제이에스티나	6,890	210	+3.14%	90,326	6,890	6,900	1,520	9,711	-31.32	-4.79
218	EG	8,200	250	+3.14%	26,032	8,180	8,200	3,459	4,512	-97.62	-1.23
219	AP시스템	24,650	750	+3.14%	325,273	24,600	24,650	10,582	34,192	16.49	N/A
220	한국경제TV	3,630	110	+3.13%	42,659	3,625	3,630	5,466	8,043	6.82	13.77
221	한양이엔지	18,100	550	+3.13%	71,038	18,050	18,100	14,118	27,149	9.45	15.21
222	KCI	9,620	290	+3.11%	36,902	9,620	9,630	1,431	3,887	27.25	8.29
223	KG모빌리언스	7,950	240	+3.11%	128,175	7,950	7,960	10,150	6,548	16.06	7.80
224	녹십자엠에스	8,970	270	+3.10%	6,123	8,970	8,980	483	2,579	-41.53	-8.08
225	아모텍	40,000	1,200	+3.09%	412,590	40,000	40,050	7,164	51,377	15.38	14.20
226	홈센타홀딩스	1,675	50	+3.08%	178,499	1,660	1,675	15,681	70,809	-2.25	-45.91
227	디엔에프	11,700	350	+3.08%	41,805	11,650	11,700	8,557	22,648	9.52	17.34
228	우원개발	4,535	135	+3.07%	349,763	4,535	4,540	13,440	6,167	-174.42	-0.65
229	풍강	3,355	100	+3.07%	30,478	3,330	3,355	10,620	5,569	12.47	4.46
230	이엠코리아	4,045	120	+3.06%	579,885	4,045	4,050	38,801	26,699	-51.20	-2.81
231	풍국주정	9,790	290	+3.05%	44,053	9,780	9,790	7,039	6,315	8.71	12.56
232	동성화인텍	6,100	180	+3.04%	117,622	6,100	6,110	19,065	17,612	-5.32	-30.05
233	서플러스글로벌	4,400	130	+3.04%	70,897	4,395	4,400	313	26,208	8.13	24.19
234	큐브엔터	2,550	75	+3.03%	241,451	2,550	2,555	27,402	19,496	-68.92	-5.93
235	에코마케팅	11,900	350	+3.03%	280,907	11,900	11,950	34,952	26,256	25.05	10.94
236	와이솔	17,050	500	+3.02%	503,049	17,000	17,050	40,733	99,286	8.84	23.62
237	펩트론	23,950	700	+3.01%	50,531	23,850	23,950	3,345	5,708	-77.51	-8.67
238	창해에탄올	15,450	450	+3.00%	3,370	15,050	15,450	7,463	5,975	28.04	4.55
239	케이씨피드	2,235	65	+3.00%	51,070	2,235	2,240	49,373	18,448	5.37	12.25
240	와이지-원	13,800	400	+2.99%	106,168	13,750	13,800	21,957	38,460	11.64	12.03
241	나이스정보통신	24,100	700	+2.99%	22,032	24,100	24,150	1,001	3,301	6.57	22.14
242	유니테스트	18,950	550	+2.99%	286,151	18,950	19,000	49,372	28,209	16.58	29.34
243	대창스틸	3,800	110	+2.98%	46,201	3,780	3,800	5,463	4,856	39.18	1.65
244	대호피앤씨우	1,565	45	+2.96%	82,495	1,560	1,565	19,337	9,868	27.46	N/A
245	SKC 솔믹스	5,220	150	+2.96%	294,629	5,220	5,230	41,003	22,481	8.14	75.55
246	리드코프	5,580	160	+2.95%	24,920	5,540	5,580	119	3,089	4.12	12.03
247	슈펙스비앤피	1,395	40	+2.95%	315,312	1,380	1,395	26,117	42,593	-2.75	-42.36
248	바이오스마트	5,250	150	+2.94%	58,502	5,250	5,260	11,251	11,746	19.02	7.79
249	엠젠플러스	9,900	280	+2.91%	66,896	9,900	9,920	4,915	18,443	-60.00	-13.14
250	녹원씨엔아이	10,250	290	+2.91%	207,799	10,250	10,300	17,455	16,980	218.09	1.46
251	일신바이오	2,120	60	+2.91%	2,215,961	2,120	2,125	104,727	66,052	44.17	6.17
252	알에스오토메이션	14,150	400	+2.91%	95,372	14,150	14,200	18,186	13,352	36.95	9.86
253	아이엠	1,420	40	+2.90%	251,691	1,410	1,420	42,389	93,343	-10.76	-7.48
254	상보	1,955	55	+2.89%	393,435	1,950	1,955	16,534	48,447	-7.55	-13.89
255	비츠로시스	1,780	50	+2.89%	3,372,313	1,775	1,780	194,150	260,149	-3.59	-36.40
256	KG ETS	3,740	105	+2.89%	46,519	3,700	3,740	1,767	3,983	11.47	8.21
257	솔트웍스	3,200	90	+2.89%	43,231	3,195	3,200	8,855	23,031	-355.56	N/A
258	와이제이엠게임즈	2,675	75	+2.88%	718,513	2,675	2,680	23,355	19,463	-12.21	-12.03
259	멀티캠퍼스	35,900	1,000	+2.87%	8,396	35,400	35,900	973	2,810	17.38	15.29
260	피델릭스	2,155	60	+2.86%	309,756	2,155	2,160	31,393	46,972	89.79	2.03
261	동일철강	4,330	120	+2.85%	10,388	4,330	4,340	1,758	1,221	-8.12	-9.00
262	액토즈소프트	12,650	350	+2.85%	15,978	12,650	12,700	5,939	8,925	-19.17	-6.72
263	미코	3,990	110	+2.84%	330,685	3,985	3,990	26,482	16,385	13.43	14.74
264	에이테크솔루션	8,680	240	+2.84%	28,323	8,670	8,680	3,447	3,199	-155.00	-0.84
265	루멘스	3,640	100	+2.82%	145,163	3,630	3,640	10,993	11,920	55.15	1.47
266	비츠로테크	7,290	200	+2.82%	93,651	7,270	7,290	16,708	12,678	4.38	N/A
267	TPC	4,740	130	+2.82%	10,536	4,740	4,750	3,142	3,468	15.44	18.50
268	아미코젠	36,650	1,000	+2.81%	173,506	36,550	36,650	9,034	17,367	-149.59	-5.40
269	재영솔루텍	1,650	45	+2.80%	403,193	1,645	1,650	34,056	46,633	-1.87	-134.90
270	올릭스	55,200	1,500	+2.79%	113,799	55,100	55,200	1,893	3,960	-49.73	-33.07
271	코위버	7,400	200	+2.78%	74,132	7,390	7,400	8,145	14,809	11.13	7.13
272	대한뉴팜	13,000	350	+2.77%	62,985	12,950	13,000	9,755	10,107	-9.07	-33.49
273	한국전자금융	13,000	350	+2.77%	425,373	12,950	13,000	67,047	112,904	21.81	13.54
274	플랜티넷	5,210	140	+2.76%	6,513	5,200	5,210	385	6,412	-49.62	-1.37
275	캔서롭	9,310	250	+2.76%	100,191	9,310	9,340	2,031	4,538	-76.94	-6.83
276	차이나그레이트	670	18	+2.76%	59,171	666	670	20,359	12,694	-5.19	-3.39
277	원익큐브	2,990	80	+2.75%	981,243	2,985	2,990	44,875	77,547	55.37	2.25
278	피엠지파마	6,750	180	+2.74%	19,035	6,740	6,750	4,415	5,369	-3.20	-58.13
279	제우스	16,850	450	+2.74%	9,635	16,850	16,900	3,766	5,700	9.33	10.71
280	에스에프에이	35,750	950	+2.73%	103,173	35,700	35,750	18,019	28,273	6.52	29.26
281	구영테크	1,885	50	+2.72%	913,409	1,885	1,895	44,399	23,900	25.47	2.62
282	이트론	264	7	+2.72%	1,263,100	264	265	267,302	194,925	-26.40	-3.76
283	에스엔텍	6,420	170	+2.72%	38,227	6,410	6,420	5,470	37,913	108.81	1.98
284	컬러레이	2,465	65	+2.71%	50,326	2,460	2,465	29,296	6,060	4.77	31.18
285	제이엠아이	1,140	30	+2.70%	240,518	1,135	1,140	40,246	42,286	71.25	1.10
286	삼보모터스	8,000	210	+2.70%	45,767	8,000	8,020	4,241	6,130	17.90	3.39
287	피앤씨테크	11,450	300	+2.69%	40,692	11,450	11,500	19,279	25,160	19.57	7.14
288	엔피케이	2,125	55	+2.66%	2,686,485	2,125	2,130	47,825	53,756	17.56	4.94
289	휴마시스	1,935	50	+2.65%	612,804	1,930	1,935	58,614	14,018	-5.54	-63.78
290	모헨즈	5,840	150	+2.64%	84,935	5,820	5,840	4,071	16,194	37.44	8.64
291	삼진	7,420	190	+2.63%	16,396	7,420	7,430	4,388	3,381	16.10	4.39
292	에스엔유	3,335	85	+2.62%	83,080	3,335	3,340	9,977	13,072	18.12	6.22
293	에스디시스템	2,740	70	+2.62%	6,376	2,685	2,740	6,141	7,001	-1.97	-49.34
294	신원종합개발	4,920	125	+2.61%	73,743	4,910	4,920	4,571	5,806	3.58	N/A
295	민앤지	21,600	550	+2.61%	57,100	21,550	21,600	3,994	7,523	20.38	16.73
296	에이프로젠 H&G	1,185	30	+2.60%	336,335	1,180	1,185	71,283	81,356	-35.91	-5.35
297	리더스코스메틱	13,850	350	+2.59%	57,123	13,800	13,850	25,875	16,227	-42.23	-6.90
298	시그네틱스	1,190	30	+2.59%	229,331	1,185	1,190	74,768	54,583	62.63	0.98
299	아세아텍	3,365	85	+2.59%	68,646	3,360	3,365	2,384	8,086	14.26	4.58
300	에이치엘비파워	1,195	30	+2.58%	1,291,213	1,195	1,200	117,177	58,093	-3.64	-53.64
301	에스에너지	7,160	180	+2.58%	31,488	7,150	7,160	3,184	11,721	-25.57	-3.60
302	솔본	5,180	130	+2.57%	34,892	5,170	5,180	8,183	11,809	-25.15	-4.40
303	에스넷	4,195	105	+2.57%	106,476	4,195	4,200	13,533	2,638	47.67	2.15
304	이오테크닉스	63,900	1,600	+2.57%	56,781	63,800	63,900	5,320	8,314	18.33	12.70
305	인바디	25,950	650	+2.57%	84,495	25,950	26,000	22,761	20,572	18.38	19.44
306	크로바하이텍	4,190	105	+2.57%	170,934	4,190	4,195	7,177	17,261	-61.62	-2.69
307	모바일어플라이언스	5,990	150	+2.57%	158,594	5,990	6,000	12,260	6,900	58.73	6.50
308	이원컴포텍	1,400	35	+2.56%	38,484	1,395	1,400	10,986	17,832	-4.71	-39.38
309	진매트릭스	4,800	120	+2.56%	39,947	4,795	4,800	6,513	3,678	-50.00	-12.49
310	뉴로스	6,400	160	+2.56%	358,682	6,390	6,400	4,820	29,960	-16.89	-10.83
311	서연탑메탈	3,030	75	+2.54%	51,729	3,005	3,030	9,288	4,740	7.65	6.04
312	모베이스	4,455	110	+2.53%	18,102	4,455	4,460	5,559	7,255	6.73	7.73
313	기가레인	2,850	70	+2.52%	497,738	2,845	2,850	31,123	61,779	-219.23	-0.79
314	새로닉스	5,710	140	+2.51%	7,894	5,670	5,710	5,598	5,382	24.09	4.19
315	아바텍	6,940	170	+2.51%	32,893	6,930	6,940	2,296	8,006	7.50	11.20
316	미동앤씨네마	3,880	95	+2.51%	31,608	3,870	3,880	7,401	4,583	-14.92	-7.64
317	보령메디앙스	10,300	250	+2.49%	48,305	10,300	10,350	12,315	11,825	20.32	13.48
318	코다코	2,680	65	+2.49%	73,264	2,680	2,690	17,893	16,250	-43.23	-2.33
319	동국S&C	4,120	100	+2.49%	113,574	4,115	4,120	12,702	17,398	32.44	2.74
320	아진산업	2,480	60	+2.48%	204,215	2,480	2,485	20,701	11,085	4.88	7.79
321	대성미생물	14,450	350	+2.48%	25,888	14,450	14,500	3,625	6,108	35.24	5.25
322	세중	3,300	80	+2.48%	273,899	3,295	3,300	21,761	36,843	-36.26	-2.05
323	오이솔루션	10,350	250	+2.48%	30,451	10,300	10,350	7,670	15,041	-41.24	-2.92
324	코닉글로리	708	17	+2.46%	132,536	708	709	1,821	19,834	236.00	N/A
325	애니젠	14,600	350	+2.46%	15,132	14,550	14,600	4,091	1,863	160.44	1.91
326	세보엠이씨	12,600	300	+2.44%	44,736	12,600	12,700	10,062	16,926	5.61	18.52
327	서연전자	1,890	45	+2.44%	45,837	1,875	1,890	23,988	9,364	-1.26	-27.14
328	선데이토즈	23,100	550	+2.44%	68,513	23,100	23,150	19,912	5,520	16.13	11.12
329	태웅	14,800	350	+2.42%	29,015	14,750	14,800	22,857	15,703	-49.66	-0.94
330	모다이노칩	8,450	200	+2.42%	14,416	8,410	8,450	5,162	4,428	9.02	14.03
331	제이스테판	339	8	+2.42%	3,263,030	338	339	501,502	349,849	-10.94	-9.35
332	엠케이전자	9,760	230	+2.41%	55,948	9,720	9,760	2,876	9,431	4.76	16.27
333	현진소재	3,615	85	+2.41%	67,725	3,615	3,650	3,012	14,776	-1.95	-217.00
334	파워넷	5,140	120	+2.39%	124,487	5,140	5,150	4,519	3,864	7.65	23.89
335	에스엠	40,700	950	+2.39%	199,617	40,700	40,750	15,250	32,345	204.52	1.29
336	큐로홀딩스	904	21	+2.38%	176,046	904	905	47,398	52,721	-2.05	-67.56
337	라이온켐텍	10,800	250	+2.37%	48,922	10,750	10,800	13,871	7,394	43.90	3.54
338	쎄노텍	2,380	55	+2.37%	278,953	2,375	2,380	41,894	35,464	39.02	6.35
339	마크로젠	32,500	750	+2.36%	90,709	32,500	32,550	14,874	7,993	31.96	10.78
340	자연과환경	1,955	45	+2.36%	769,908	1,950	1,955	101,377	108,410	-9.18	-26.96
341	유진로봇	5,200	120	+2.36%	437,772	5,190	5,200	19,128	42,059	-27.23	-9.65
342	동일금속	9,110	210	+2.36%	10,493	9,090	9,110	1,918	2,054	17.03	3.70
343	나이벡	13,200	300	+2.33%	30,642	13,150	13,200	6,725	12,004	-28.51	-23.13
344	씨앤지하이테크	13,200	300	+2.33%	27,355	13,150	13,200	18,138	10,479	4.55	40.14
345	삼영엠텍	3,975	90	+2.32%	128,328	3,970	3,975	11,777	17,977	29.66	2.36
346	인터플렉스	17,750	400	+2.31%	102,346	17,700	17,750	23,532	18,290	10.85	13.39
347	태광	11,100	250	+2.30%	59,586	11,050	11,100	14,206	13,767	-18.14	-3.80
348	누리텔레콤	8,890	200	+2.30%	45,910	8,870	8,890	2,118	6,848	-18.33	-11.22
349	씨트리	5,780	130	+2.30%	81,971	5,780	5,790	16,162	6,717	-15.79	-23.84
350	국영지앤엠	1,565	35	+2.29%	599,216	1,560	1,565	119,709	139,965	38.17	2.78
351	서호전기	13,450	300	+2.28%	10,986	13,450	13,500	6,420	3,784	11.28	10.47
352	나노엔텍	5,870	130	+2.26%	31,090	5,860	5,870	2,631	8,315	-69.06	-8.41
353	한일진공	2,040	45	+2.26%	224,526	2,035	2,040	33,885	31,332	3.50	26.05
354	SK머티리얼즈	181,700	4,000	+2.25%	67,122	181,700	181,800	13,140	7,946	18.81	25.25
355	오스테오닉	5,460	120	+2.25%	20,432	5,380	5,460	2,077	2,536	-7.72	-44.44
356	기산텔레콤	2,970	65	+2.24%	25,910	2,965	2,970	3,785	14,026	-9.08	-13.79
357	그랜드백화점	13,750	300	+2.23%	1,031	13,700	13,750	1,648	2,321	-36.76	-0.86
358	지엔코	2,060	45	+2.23%	886,980	2,055	2,065	109,368	78,791	-11.20	-11.31
359	디케이락	7,800	170	+2.23%	182,557	7,790	7,800	9,933	4,887	125.81	0.63
360	삼진엘앤디	2,305	50	+2.22%	133,489	2,300	2,305	31,356	31,883	-4.34	-13.41
361	연우	23,050	500	+2.22%	60,543	23,050	23,100	11,685	5,198	36.70	4.26
362	차바이오텍	13,900	300	+2.21%	214,380	13,900	13,950	54,362	38,682	-12.29	-21.66
363	세종텔레콤	557	12	+2.20%	2,507,379	556	557	367,512	521,709	79.57	1.19
364	와이디온라인	2,330	50	+2.19%	209,381	2,300	2,330	49,733	14,342	-2.58	-463.17
365	팬엔터테인먼트	4,660	100	+2.19%	17,219	4,635	4,660	4,637	2,477	-28.24	-3.86
366	알티캐스트	3,500	75	+2.19%	60,626	3,500	3,505	14,739	2,654	49.30	1.60
367	제로투세븐	8,480	180	+2.17%	38,372	8,450	8,480	2,337	11,724	-5.25	-52.24
368	스카이문스테크놀로지	4,020	85	+2.16%	313,643	4,010	4,020	8,872	9,182	-12.45	N/A
369	이엘케이	947	20	+2.16%	265,651	944	947	16,986	48,706	-6.36	-26.82
370	알비케이이엠디	710	15	+2.16%	511,697	709	710	26,364	69,800	-5.42	-38.10
371	시큐브	1,895	40	+2.16%	9,546,239	1,895	1,900	165,646	42,940	22.03	13.28
372	파수닷컴	4,265	90	+2.16%	6,256	4,265	4,270	1,028	4,895	62.72	4.01
373	다산네트웍스	6,660	140	+2.15%	149,356	6,650	6,660	7,371	39,336	-93.80	-1.30
374	두올산업	1,900	40	+2.15%	51,226	1,900	1,910	14,139	7,520	9.41	16.44
375	셀바스헬스케어	4,800	100	+2.13%	11,420	4,785	4,800	2,728	6,814	-55.17	-4.08
376	티케이케미칼	2,410	50	+2.12%	876,006	2,410	2,415	118,073	74,739	10.86	8.08
377	티에스인베스트먼트	2,645	55	+2.12%	149,947	2,640	2,645	21,978	13,875	34.80	7.54
378	솔고바이오	582	12	+2.11%	14,336,540	581	582	400,230	124,440	-8.43	-21.69
379	레이언스	19,350	400	+2.11%	9,221	19,300	19,350	11,485	4,295	21.96	8.55
380	에이치엘사이언스	31,450	650	+2.11%	5,444	31,350	31,450	1,726	2,686	32.73	9.56
381	오디텍	6,310	130	+2.10%	18,287	6,310	6,320	1,627	1,466	18.72	3.45
382	한라IMS	6,830	140	+2.09%	10,936	6,830	6,870	2,916	5,920	37.53	2.68
383	오공	3,675	75	+2.08%	82,647	3,665	3,675	32,592	7,907	7.21	10.70
384	와이엠티	27,250	550	+2.06%	42,209	27,250	27,300	3,585	2,775	28.18	14.20
385	플레이위드	7,450	150	+2.05%	2,693	7,410	7,450	2,137	964	-8.13	-28.87
386	엔에스엔	1,990	40	+2.05%	44,034	1,985	1,990	10,567	12,240	-3.05	-59.57
387	뷰웍스	34,900	700	+2.05%	43,744	34,800	34,900	3,520	10,893	17.78	16.60
388	이즈미디어	5,470	110	+2.05%	20,150	5,470	5,480	4,878	5,343	103.21	1.19
389	카카오M	95,100	1,900	+2.04%	39,621	95,100	95,200	7,808	4,396	35.09	21.68
390	티피씨글로벌	3,000	60	+2.04%	23,023	2,960	3,000	4,178	13,020	18.75	2.80
391	티씨케이	70,400	1,400	+2.03%	57,382	70,100	70,400	1,084	6,037	22.03	28.75
392	태양	10,100	200	+2.02%	10,369	10,000	10,100	2,691	4,902	12.52	4.69
393	하나마이크론	4,800	95	+2.02%	67,515	4,795	4,800	7,123	10,173	-137.14	-0.65
394	퍼시픽바이오	1,270	25	+2.01%	291,398	1,270	1,275	19,508	29,537	-12.57	-61.44
395	엑시콘	7,600	150	+2.01%	27,250	7,590	7,600	4,807	3,883	8.27	11.24
396	메가엠디	2,790	55	+2.01%	91,993	2,790	2,800	15,051	14,323	-22.14	-4.65
397	메가스터디교육	167,400	3,300	+2.01%	10,604	167,400	167,500	351	1,260	40.28	5.52
398	타이거일렉	5,580	110	+2.01%	11,607	5,570	5,580	1,411	7,134	9.35	10.02
399	한국전자인증	5,110	100	+2.00%	63,786	5,090	5,110	17,801	10,274	31.94	10.60
400	삼보판지	9,210	180	+1.99%	17,189	9,200	9,210	3,321	4,539	18.95	2.65
401	삼천리자전거	6,650	130	+1.99%	34,692	6,610	6,650	7,924	2,992	23.92	3.62
402	좋은사람들	4,100	80	+1.99%	3,300,344	4,100	4,105	35,228	67,991	-10.93	-13.02
403	화신테크	3,845	75	+1.99%	54,698	3,790	3,845	8,493	9,344	-38.07	-3.49
404	씨유메디칼	2,820	55	+1.99%	87,830	2,815	2,820	15,177	15,582	-13.43	-7.53
405	하이로닉	5,150	100	+1.98%	100,157	5,150	5,200	16,889	4,844	95.37	1.85
406	에프알텍	2,840	55	+1.97%	27,022	2,830	2,840	6,118	4,004	-11.88	-7.60
407	포메탈	3,875	75	+1.97%	42,870	3,860	3,875	7,175	7,596	18.90	5.99
408	원익	6,750	130	+1.96%	83,806	6,730	6,750	13,565	5,351	6.71	10.76
409	앱클론	44,150	850	+1.96%	32,213	44,150	44,200	7,258	5,012	-187.87	-10.10
410	브이원텍	36,600	700	+1.95%	173,168	36,600	36,650	4,178	2,504	22.00	25.67
411	스튜디오드래곤	104,500	2,000	+1.95%	138,810	104,400	104,500	603	3,850	99.52	9.45
412	우림기계	4,210	80	+1.94%	29,258	4,200	4,210	1,490	11,503	-28.26	-2.34
413	웨이브일렉트로	23,800	450	+1.93%	16,018	23,750	23,800	1,908	4,323	626.32	1.01
414	우리로	2,385	45	+1.92%	80,065	2,380	2,385	18,169	37,386	-5.10	-30.53
415	아이쓰리시스템	18,550	350	+1.92%	18,428	18,500	18,550	2,654	13,663	13.43	15.71
416	대성파인텍	1,870	35	+1.91%	369,586	1,870	1,875	61,732	83,030	24.61	4.75
417	신흥에스이씨	42,600	800	+1.91%	17,163	42,500	42,600	1,094	5,593	42.51	9.95
418	오성첨단소재	2,700	50	+1.89%	890,029	2,700	2,705	57,178	97,321	81.82	1.79
419	대한과학	5,400	100	+1.89%	39,563	5,390	5,400	2,842	2,162	38.03	4.30
420	글로벌텍스프리	6,460	120	+1.89%	37,762	6,460	6,470	2,255	4,642	-57.17	-4.17
421	세운메디칼	4,075	75	+1.88%	175,216	4,065	4,075	9,020	14,964	19.40	12.17
422	대봉엘에스	8,700	160	+1.87%	22,810	8,700	8,720	924	1,260	13.51	10.80
423	바이오톡스텍	10,900	200	+1.87%	126,015	10,850	10,900	20,660	18,320	113.54	5.44
424	행남사	2,750	50	+1.85%	38,799	2,750	2,760	7,772	6,741	-1.27	-89.28
425	도이치모터스	6,050	110	+1.85%	156,838	6,030	6,050	46,761	36,900	43.21	3.48
426	메디아나	7,180	130	+1.84%	10,209	7,170	7,180	2,293	3,684	15.51	8.94
427	이수앱지스	7,760	140	+1.84%	30,472	7,740	7,760	4,231	4,278	-29.96	-9.68
428	파인디앤씨	2,500	45	+1.83%	127,289	2,500	2,505	15,747	6,420	-2.55	-41.23
429	랩지노믹스	7,790	140	+1.83%	34,824	7,760	7,790	4,064	3,092	-19.38	-14.50
430	마이크로프랜드	5,570	100	+1.83%	33,562	5,570	5,620	9,932	4,768	10.84	12.21
431	로보로보	2,780	50	+1.83%	83,418	2,765	2,780	15,174	12,923	-40.88	-6.15
432	에스디생명공학	11,100	200	+1.83%	136,103	11,100	11,150	40,008	28,663	16.95	17.89
433	에프엔에스테크	5,600	100	+1.82%	13,154	5,590	5,600	2,670	2,602	-3.50	-33.16
434	쿠첸	6,700	120	+1.82%	4,019	6,690	6,700	2,103	1,949	-10.97	-10.33
435	에스트래픽	13,950	250	+1.82%	301,740	13,900	13,950	33,065	43,559	46.97	9.65
436	아트라스BX	47,800	850	+1.81%	5,282	47,750	47,800	2,318	1,327	10.28	17.60
437	비디아이	14,100	250	+1.81%	18,545	14,050	14,100	4,226	4,661	16.97	N/A
438	영인프런티어	5,660	100	+1.80%	561,698	5,660	5,690	14,800	33,481	23.29	18.05
439	EMW	3,115	55	+1.80%	283,560	3,110	3,115	11,322	44,802	-27.81	-6.86
440	하이텍팜	11,300	200	+1.80%	3,094	11,250	11,300	11,372	2,668	38.18	2.07
441	제노레이	25,450	450	+1.80%	77,060	25,450	25,500	7,756	4,508	18.36	26.45
442	제이씨현시스템	9,100	160	+1.79%	258,130	9,100	9,110	6,028	37,686	13.68	17.73
443	엘엠에스	6,810	120	+1.79%	17,906	6,810	6,880	2,565	6,962	6.39	8.46
444	코렌	1,425	25	+1.79%	16,823	1,410	1,425	34,505	40,666	-1.17	-91.06
445	톱텍	25,550	450	+1.79%	104,771	25,500	25,550	28,665	23,868	6.29	57.85
446	신라섬유	2,860	50	+1.78%	128,988	2,855	2,860	11,839	16,413	168.24	2.94
447	아이크래프트	5,150	90	+1.78%	5,767	5,040	5,150	571	3,673	18.93	6.20
448	정다운	2,855	50	+1.78%	76,553	2,850	2,855	41,116	14,885	5.92	29.03
449	보성파워텍	3,170	55	+1.77%	1,309,318	3,170	3,180	40,876	39,292	-15.46	-10.59
450	오상자이엘	9,750	170	+1.77%	18,607	9,720	9,750	811	5,978	57.02	6.27
451	강스템바이오텍	9,840	170	+1.76%	56,766	9,830	9,840	6,480	14,063	-13.55	N/A
452	패션플랫폼	2,020	35	+1.76%	26,753	1,980	2,020	23,852	16,023	11.22	26.69
453	큐로컴	2,040	35	+1.75%	222,545	2,035	2,040	31,361	33,012	-10.52	-26.97
454	엘아이에스	14,550	250	+1.75%	70,142	14,500	14,550	13,349	16,254	-6.52	-81.79
455	맥스로텍	1,450	25	+1.75%	84,722	1,445	1,450	23,752	24,570	-16.29	-6.67
456	상신전자	14,500	250	+1.75%	32,578	14,500	14,550	6,772	12,727	10.59	18.94
457	한일단조	1,465	25	+1.74%	91,879	1,465	1,470	29,834	32,800	-10.39	-3.13
458	멜파스	3,500	60	+1.74%	16,819	3,490	3,500	1,647	2,775	-2.36	-38.47
459	에스씨디	1,475	25	+1.72%	366,108	1,470	1,475	226,519	83,763	20.49	3.62
460	아이에스이커머스	3,555	60	+1.72%	65,149	3,555	3,560	12,106	1,259	2.69	60.93
461	인포뱅크	6,550	110	+1.71%	14,886	6,500	6,550	6,910	7,341	34.66	3.22
462	필옵틱스	7,150	120	+1.71%	67,548	7,150	7,160	3,892	12,552	6.57	26.63
463	오리콤	5,080	85	+1.70%	20,579	5,070	5,080	3,615	2,144	14.27	5.74
464	우리산업	29,900	500	+1.70%	114,117	29,800	29,900	4,978	11,307	23.20	14.25
465	코리아에스이	1,800	30	+1.69%	84,210	1,795	1,800	33,161	18,941	8.87	N/A
466	램테크놀러지	4,210	70	+1.69%	63,513	4,200	4,210	1,282	4,116	51.98	5.33
467	배럴	15,050	250	+1.69%	131,287	15,000	15,050	23,175	43,017	22.60	37.74
468	한창산업	6,680	110	+1.67%	2,822	6,670	6,680	2,537	6,479	28.79	2.34
469	흥구석유	2,755	45	+1.66%	8,590	2,755	2,760	13,368	6,308	19.96	2.97
470	옵티시스	6,730	110	+1.66%	7,606	6,710	6,730	4,280	7,365	22.28	5.28
471	우리손에프앤지	2,160	35	+1.65%	74,801	2,160	2,165	32,830	24,362	5.65	17.99
472	우리이티아이	865	14	+1.65%	35,731	865	874	2,155	4,276	-2.88	-9.63
473	에이티세미콘	677	11	+1.65%	214,064	669	677	8,469	24,817	6.91	22.21
474	디알텍	1,845	30	+1.65%	819,965	1,845	1,850	68,363	68,299	-41.93	-6.75
475	조광ILI	5,590	90	+1.64%	159,249	5,590	5,600	15,951	16,316	16.59	6.67
476	서산	4,350	70	+1.64%	36,678	4,345	4,350	2,661	8,323	22.31	5.43
477	상아프론테크	15,450	250	+1.64%	103,793	15,450	15,500	25,610	33,187	28.40	7.18
478	코렌텍	7,430	120	+1.64%	7,297	7,410	7,430	1,079	1,374	-9.95	-12.89
479	프리엠스	6,240	100	+1.63%	7,962	6,220	6,240	1,386	1,538	32.84	2.66
480	신성델타테크	4,690	75	+1.63%	274,200	4,690	4,695	11,332	11,337	8.07	11.32
481	동국알앤에스	2,195	35	+1.62%	49,689	2,190	2,195	41,617	14,215	16.02	3.49
482	모두투어	25,100	400	+1.62%	106,565	25,000	25,100	23,104	21,489	19.62	20.30
483	대신정보통신	1,010	16	+1.61%	230,670	1,005	1,010	26,837	145,380	45.91	3.57
484	신화콘텍	3,795	60	+1.61%	44,881	3,785	3,795	6,524	7,545	5.85	13.55
485	코디엠	1,265	20	+1.61%	2,807,542	1,260	1,265	480,865	419,046	-34.19	-9.28
486	토비스	8,230	130	+1.60%	58,224	8,230	8,240	7,695	7,282	10.65	8.06
487	이루온	1,905	30	+1.60%	104,002	1,890	1,905	25,472	32,637	-17.16	-8.88
488	어보브반도체	5,080	80	+1.60%	35,414	5,080	5,090	11,218	11,703	-17.89	-6.43
489	엘앤에프	51,700	800	+1.57%	236,132	51,600	51,700	17,123	31,311	63.44	19.03
490	비츠로셀	13,050	200	+1.56%	46,953	13,000	13,050	14,225	10,110	207.14	1.15
491	넥스트아이	2,645	40	+1.54%	98,607	2,640	2,645	38,730	25,609	-94.46	-2.85
492	아컴스튜디오	1,655	25	+1.53%	1,664,456	1,655	1,660	134,329	161,307	127.31	3.78
493	금화피에스시	33,500	500	+1.52%	369	32,750	33,500	228	495	9.94	11.48
494	바른손이앤에이	1,685	25	+1.51%	141,707	1,685	1,690	61,951	39,557	-5.22	-82.89
495	네오팜	53,800	800	+1.51%	27,366	53,700	53,800	3,954	2,078	34.73	26.83
496	KPX생명과학	4,710	70	+1.51%	26,589	4,710	4,760	3,194	1,690	31.82	3.60
497	에버다임	8,770	130	+1.50%	86,216	8,770	8,780	3,411	4,364	8.93	10.03
498	코나아이	13,500	200	+1.50%	212,840	13,450	13,500	20,997	43,802	-5.70	-23.43
499	켐온	1,690	25	+1.50%	187,361	1,690	1,705	39,559	27,022	-67.60	-5.22
500	한송네오텍	1,695	25	+1.50%	742,794	1,690	1,695	109,200	183,540	11.94	52.08
501	화일약품	6,820	100	+1.49%	54,113	6,800	6,820	10,391	4,388	36.86	2.69
502	케어랩스	33,950	500	+1.49%	47,434	33,950	34,000	2,771	3,178	31.03	N/A
503	비트컴퓨터	6,160	90	+1.48%	270,134	6,150	6,160	28,488	6,090	28.52	8.71
504	한국팩키지	2,060	30	+1.48%	84,819	2,040	2,060	12,271	19,746	18.07	6.98
505	서린바이오	10,300	150	+1.48%	12,517	10,250	10,300	15,587	6,837	33.88	4.12
506	초록뱀	1,385	20	+1.47%	479,413	1,380	1,385	137,410	86,823	-6.10	-17.41
507	스맥	3,460	50	+1.47%	59,830	3,455	3,460	9,313	12,942	247.14	0.36
508	신한제4호스팩	2,065	30	+1.47%	1,631	2,035	2,065	40,637	19,649	N/A	N/A
509	일야	2,430	35	+1.46%	19,995	2,425	2,430	4,726	8,133	-4.97	-20.51
510	코텍	17,450	250	+1.45%	57,137	17,400	17,450	14,768	11,971	12.52	8.61
511	NE능률	3,840	55	+1.45%	7,702	3,840	3,845	52	1,989	62.95	1.30
512	네오오토	4,900	70	+1.45%	12,553	4,860	4,900	2,261	3,201	9.33	5.84
513	심텍	9,110	130	+1.45%	134,444	9,110	9,130	8,299	4,969	13.09	8.21
514	NHN벅스	8,440	120	+1.44%	14,686	8,440	8,520	9,545	2,848	-26.38	-7.28
515	파루	3,195	45	+1.43%	106,836	3,195	3,205	12,257	17,474	-3.60	-36.29
516	KJ프리텍	1,065	15	+1.43%	572,659	1,060	1,065	44,260	61,728	-2.62	-19.95
517	윈하이텍	4,600	65	+1.43%	18,688	4,590	4,600	1,199	998	11.73	7.73
518	네오위즈홀딩스	14,250	200	+1.42%	8,051	14,250	14,300	8,470	7,124	-24.53	-1.77
519	삼화네트웍스	1,425	20	+1.42%	37,749	1,420	1,425	25,342	14,559	79.17	1.97
520	한국정보인증	4,650	65	+1.42%	24,583	4,640	4,650	4,507	5,736	26.27	7.67
521	DMS	6,440	90	+1.42%	132,980	6,440	6,450	20,924	8,994	37.66	2.92
522	에이치시티	9,970	140	+1.42%	8,625	9,940	9,970	700	2,199	524.74	0.21
523	팅크웨어	8,580	120	+1.42%	16,375	8,580	8,600	1,371	3,242	30.64	2.05
524	신라에스지	5,740	80	+1.41%	24,173	5,730	5,740	2,899	1,632	97.29	1.47
525	코리아에프티	2,160	30	+1.41%	135,863	2,155	2,160	26,728	17,119	30.00	1.71
526	유바이오로직스	6,490	90	+1.41%	64,879	6,480	6,490	1,908	10,665	-33.28	-43.77
527	JTC	10,800	150	+1.41%	352,379	10,800	10,900	28,649	59,361	10.36	19.70
528	브리지텍	3,610	50	+1.40%	17,029	3,610	3,620	2,373	3,660	-11.88	-7.89
529	파트론	7,970	110	+1.40%	326,975	7,960	7,970	43,422	72,955	346.52	0.38
530	선익시스템	14,500	200	+1.40%	5,012	14,450	14,500	5,097	1,107	7.87	N/A
531	중앙백신	18,250	250	+1.39%	13,447	18,200	18,250	8,820	2,857	36.14	7.33
532	코스온	11,150	150	+1.36%	69,453	11,100	11,150	21,910	29,036	182.79	1.73
533	메가스터디	14,900	200	+1.36%	11,238	14,850	14,900	2,316	5,555	-107.97	-0.68
534	서암기계공업	4,830	65	+1.36%	286,743	4,815	4,830	6,194	10,678	26.54	4.07
535	알서포트	2,230	30	+1.36%	105,783	2,225	2,230	8,208	34,094	42.88	5.77
536	엔터메이트	2,605	35	+1.36%	178,042	2,600	2,605	10,063	18,461	-7.78	-81.35
537	부스타	5,260	70	+1.35%	5,166	5,230	5,260	5,045	8,865	9.53	6.86
538	케이피엠테크	1,500	20	+1.35%	678,643	1,500	1,505	63,214	90,602	-15.96	-9.13
539	퓨쳐켐	18,750	250	+1.35%	32,349	18,700	18,750	2,818	11,385	-23.47	N/A
540	스페코	4,540	60	+1.34%	356,222	4,540	4,545	11,763	11,885	-146.45	-1.09
541	ISC	15,100	200	+1.34%	32,898	15,050	15,100	7,062	12,591	12.14	11.10
542	리켐	18,950	250	+1.34%	5,914	18,500	18,950	2,229	1,959	-3.40	-113.22
543	글로벌에스엠	1,140	15	+1.33%	53,157	1,140	1,145	41,130	18,760	-190.00	-0.39
544	안국약품	11,500	150	+1.32%	9,614	11,450	11,500	18,030	2,774	18.37	6.09
545	대동기어	26,800	350	+1.32%	404	26,500	26,800	796	596	335.00	0.12
546	한컴MDS	19,200	250	+1.32%	29,073	19,150	19,200	8,655	7,083	19.41	8.97
547	디젠스	1,160	15	+1.31%	270,485	1,160	1,165	74,691	115,723	-4.33	-21.77
548	동방선기	1,945	25	+1.30%	103,233	1,930	1,945	11,807	11,961	-7.15	-10.85
549	아나패스	15,600	200	+1.30%	8,723	15,550	15,600	4,827	3,317	232.84	0.89
550	토탈소프트	2,755	35	+1.29%	10,823	2,755	2,760	9,570	2,259	72.50	5.38
551	손오공	2,745	35	+1.29%	30,915	2,745	2,750	21,310	5,535	-4.89	-48.70
552	예스24	5,540	70	+1.28%	24,223	5,530	5,540	135	4,242	-1,108.00	-0.11
553	키이스트	2,400	30	+1.27%	786,467	2,400	2,405	68,880	55,500	-171.43	-2.22
554	아프리카TV	47,950	600	+1.27%	362,631	47,900	47,950	722	4,913	35.57	23.24
555	대한광통신	6,430	80	+1.26%	906,755	6,420	6,430	60,692	110,664	24.83	16.93
556	우수AMS	6,410	80	+1.26%	434,184	6,390	6,410	30,030	35,815	30.52	8.78
557	제이씨케미칼	4,025	50	+1.26%	47,602	4,025	4,035	8,699	11,193	503.12	0.23
558	서전기전	8,820	110	+1.26%	73,304	8,820	8,860	3,382	3,929	15.31	8.58
559	샘코	5,630	70	+1.26%	21,919	5,630	5,750	4,686	1,004	50.27	2.42
560	에스엔피월드	5,620	70	+1.26%	36,253	5,560	5,620	7,301	1,265	52.04	4.20
561	루미마이크로	1,625	20	+1.25%	293,245	1,625	1,635	30,281	56,737	-9.23	-34.33
562	인화정공	4,860	60	+1.25%	14,640	4,830	4,860	19,350	1,579	4.35	7.31
563	영화테크	12,150	150	+1.25%	4,158	12,050	12,150	3,877	5,859	9.98	14.90
564	에스폴리텍	2,040	25	+1.24%	34,737	2,030	2,040	23,456	53,096	-10.91	-6.54
565	영신금속	2,055	25	+1.23%	53,046	2,050	2,055	58,247	8,200	-0.99	-57.87
566	에이텍	7,400	90	+1.23%	46,756	7,390	7,400	3,566	13,784	4.73	21.65
567	이랜텍	2,890	35	+1.23%	14,512	2,890	2,900	7,524	7,717	-40.70	-0.92
568	한화에이스스팩4호	2,060	25	+1.23%	4,175	2,045	2,060	47,550	6,649	N/A	N/A
569	휴비츠	12,400	150	+1.22%	53,563	12,300	12,400	24,306	10,481	47.33	3.99
570	에코플라스틱	1,670	20	+1.21%	146,296	1,665	1,670	119,779	34,722	-4.20	-7.18
571	한솔시큐어	5,870	70	+1.21%	6,686	5,860	5,870	3,989	3,783	7.77	26.07
572	에프앤리퍼블릭	2,520	30	+1.20%	619,377	2,520	2,525	47,655	25,645	12.48	29.66
573	엠에스씨	6,790	80	+1.19%	13,289	6,740	6,790	7,452	4,667	10.64	17.21
574	고려제약	6,830	80	+1.19%	40,599	6,820	6,830	7,603	9,400	16.03	8.47
575	넥스트칩	5,930	70	+1.19%	69,469	5,930	5,940	6,871	10,777	-9.63	-16.05
576	이라이콤	6,020	70	+1.18%	278,246	6,020	6,030	11,120	6,560	-4.68	-7.24
577	디에스티로봇	1,720	20	+1.18%	2,909,789	1,720	1,725	213,090	319,290	20.98	21.49
578	모비스	2,150	25	+1.18%	94,460	2,145	2,150	20,399	36,120	-21.94	-23.52
579	한국정보공학	3,915	45	+1.16%	1,422	3,880	3,915	3,843	2,004	-36.93	-1.71
580	대정화금	13,100	150	+1.16%	13,055	13,100	13,150	3,958	6,435	10.84	7.95
581	테라셈	2,175	25	+1.16%	122,077	2,175	2,180	12,832	24,039	-4.83	N/A
582	아이씨디	9,690	110	+1.15%	48,091	9,680	9,690	2,127	10,033	6.43	20.04
583	프로스테믹스	6,150	70	+1.15%	308,696	6,150	6,160	32,555	28,521	-87.86	-7.52
584	국일신동	3,115	35	+1.14%	107,428	3,115	3,120	24,033	5,144	11.58	7.49
585	라이트론	7,990	90	+1.14%	134,675	7,990	8,000	7,110	8,443	-19.11	-7.42
586	바이온	2,235	25	+1.13%	386,943	2,235	2,245	59,789	20,374	-9.24	-23.22
587	CS	2,240	25	+1.13%	7,090	2,240	2,245	12,257	9,396	42.26	5.18
588	해성산업	13,600	150	+1.12%	5,754	13,550	13,600	4,307	2,245	39.08	2.39
589	아바코	7,220	80	+1.12%	90,581	7,210	7,220	6,129	36,422	-136.23	-0.82
590	제룡전기	8,220	90	+1.11%	1,012,477	8,220	8,230	11,872	11,024	-241.76	-1.11
591	한빛소프트	3,650	40	+1.11%	80,392	3,650	3,655	22,301	8,878	68.87	6.22
592	SGA	730	8	+1.11%	287,509	729	730	45,723	19,194	-3.49	-33.42
593	퓨쳐스트림네트웍스	1,820	20	+1.11%	438,551	1,820	1,845	54,452	42,132	227.50	1.59
594	썸에이지	3,685	40	+1.10%	201,538	3,685	3,690	17,036	10,103	-32.90	-27.49
595	제미니투자	650	7	+1.09%	235,568	650	652	43,284	59,244	-24.07	-7.02
596	켐트로닉스	6,520	70	+1.09%	18,760	6,470	6,520	3,161	8,970	-4.73	-21.41
597	갤럭시아컴즈	3,705	40	+1.09%	22,293	3,700	3,705	3,741	10,670	29.40	7.36
598	디지탈옵틱	1,400	15	+1.08%	2,807,075	1,390	1,400	156,964	168,954	-1.48	-39.66
599	조이시티	14,150	150	+1.07%	10,819	14,150	14,200	1,411	8,143	-14.51	-29.01
600	파인테크닉스	2,360	25	+1.07%	65,880	2,355	2,360	30,271	97,173	-1.93	-49.64
601	KB오토시스	6,650	70	+1.06%	5,882	6,620	6,650	2,017	4,116	6.23	15.18
602	SFA반도체	1,900	20	+1.06%	131,216	1,900	1,905	39,900	58,083	28.36	3.78
603	우정바이오	2,860	30	+1.06%	100,644	2,860	2,865	24,714	13,595	-8.39	-49.15
604	GRT	2,375	25	+1.06%	67,937	2,375	2,380	29,207	11,091	3.06	20.88
605	셀바스AI	5,800	60	+1.05%	199,925	5,790	5,800	24,708	6,164	-32.95	-8.32
606	와이엠씨	19,400	200	+1.04%	36,718	19,350	19,400	7,603	4,709	11.62	26.66
607	세코닉스	7,860	80	+1.03%	19,334	7,860	7,870	1,776	2,773	-37.43	-1.78
608	피제이전자	6,910	70	+1.02%	150	6,880	6,910	2,626	2,156	11.69	5.98
609	아스트	14,900	150	+1.02%	35,644	14,900	14,950	18,463	14,499	150.51	1.65
610	현우산업	3,480	35	+1.02%	47,442	3,480	3,505	5,121	3,230	10.09	6.68
611	동운아나텍	5,920	60	+1.02%	95,407	5,890	5,920	12,441	1,460	-23.68	-10.53
612	신라젠	49,400	500	+1.02%	4,002,641	49,400	49,450	80,680	35,208	-56.39	-27.82
613	디지털대성	4,480	45	+1.01%	43,894	4,460	4,480	4,272	3,001	13.78	10.78
614	아이텍반도체	15,050	150	+1.01%	103,905	14,950	15,050	7,132	6,972	52.26	5.98
615	이퓨쳐	5,000	50	+1.01%	2,405	5,000	5,020	5,049	1,605	-40.98	-3.47
616	디오	35,300	350	+1.00%	11,629	35,200	35,300	5,207	3,252	53.65	8.94
617	원일특강	10,200	100	+0.99%	5,734	10,150	10,200	7,196	4,465	6.24	7.22
618	쇼박스	4,070	40	+0.99%	103,005	4,065	4,070	26,059	15,665	16.09	11.95
619	S&K폴리텍	3,560	35	+0.99%	54,121	3,560	3,570	5,424	3,935	9.52	5.93
620	바디텍메드	15,250	150	+0.99%	28,190	15,200	15,250	18,792	18,720	-165.76	-3.00
621	형지I&C	1,030	10	+0.98%	27,129	1,030	1,035	37,925	16,598	-1.55	-65.59
622	신화인터텍	2,055	20	+0.98%	27,140	2,045	2,055	14,057	21,923	-25.06	-2.52
623	제주반도체	4,620	45	+0.98%	62,693	4,615	4,620	8,965	8,895	29.06	8.93
624	인콘	10,350	100	+0.98%	102,652	10,350	10,400	47,638	48,988	265.38	2.08
625	유니테크노	15,500	150	+0.98%	3,961	15,450	15,500	16,786	6,213	29.81	11.82
626	뉴인텍	1,040	10	+0.97%	104,311	1,040	1,045	115,276	91,985	-14.25	-21.12
627	서한	2,110	20	+0.96%	178,346	2,105	2,110	65,433	52,016	2.75	31.06
628	인지디스플레	1,585	15	+0.96%	27,713	1,585	1,590	46,706	21,901	27.81	1.42
629	오로라	10,500	100	+0.96%	18,623	10,400	10,500	7,429	5,235	8.79	13.73
630	픽셀플러스	7,350	70	+0.96%	1,632	7,240	7,350	1,015	1,373	-27.12	-2.23
631	딜리	2,105	20	+0.96%	21,877	2,100	2,105	25,396	20,150	24.20	4.55
632	잉글우드랩	4,725	45	+0.96%	40,379	4,725	4,730	28,999	4,341	-6.72	-20.54
633	룽투코리아	5,330	50	+0.95%	14,881	5,320	5,330	6,315	7,915	-4.49	-50.85
634	전파기지국	2,665	25	+0.95%	376,561	2,660	2,665	28,695	19,541	34.17	5.29
635	텔콘RF제약	7,400	70	+0.95%	953,777	7,390	7,400	66,432	89,198	-31.22	-17.37
636	보광산업	5,310	50	+0.95%	67,138	5,300	5,310	9,002	11,536	20.04	16.14
637	대한약품	42,800	400	+0.94%	9,519	42,750	42,800	1,648	2,570	10.34	23.78
638	APS홀딩스	5,390	50	+0.94%	50,793	5,380	5,390	23,019	6,009	0.13	348.19
639	골든센츄리	1,075	10	+0.94%	3,142,895	1,075	1,080	765,217	572,071	3.85	17.97
640	디이엔티	2,700	25	+0.93%	19,919	2,680	2,700	4,800	4,830	7.83	12.54
641	알에프세미	4,880	45	+0.93%	53,065	4,865	4,880	7,766	3,510	-29.22	-2.57
642	PN풍년	2,730	25	+0.92%	23,969	2,700	2,730	16,483	6,628	19.09	4.55
643	바이오빌	2,755	25	+0.92%	558,207	2,750	2,755	35,934	24,696	-2.50	-36.76
644	크리스탈	16,500	150	+0.92%	178,824	16,450	16,500	36,271	23,275	-68.18	-9.82
645	이화공영	7,750	70	+0.91%	878,829	7,740	7,750	7,242	17,729	93.37	3.87
646	흥국	5,010	45	+0.91%	41,429	5,000	5,010	611	10,752	8.88	13.25
647	광진실업	3,865	35	+0.91%	3,728	3,860	3,865	3,216	6,025	45.47	1.89
648	다우데이타	11,250	100	+0.90%	31,843	11,200	11,250	29,532	28,268	12.03	7.90
649	넥슨지티	7,840	70	+0.90%	44,810	7,840	7,850	14,659	13,572	-20.96	-10.06
650	바른전자	1,125	10	+0.90%	846,397	1,125	1,130	199,694	190,992	-3.10	-45.04
651	엘디티	3,360	30	+0.90%	34,862	3,360	3,365	6,044	10,345	-5.96	-29.57
652	씨엠에스에듀	7,820	70	+0.90%	17,809	7,820	7,830	3,295	4,259	13.87	22.26
653	진양제약	3,995	35	+0.88%	19,431	3,990	3,995	7,919	3,679	-8.31	-12.60
654	쌍용정보통신	914	8	+0.88%	55,580	910	914	46,045	19,794	-7.20	-18.59
655	우진비앤지	4,025	35	+0.88%	17,533	4,015	4,025	1,503	7,855	-12.82	-18.55
656	녹십자셀	34,400	300	+0.88%	36,598	34,350	34,400	12,050	11,793	563.93	1.64
657	상상인	22,950	200	+0.88%	148,928	22,950	23,000	58,067	38,697	10.74	41.00
658	위즈코프	1,150	10	+0.88%	77,300	1,145	1,150	59,755	42,000	27.38	3.75
659	대원	11,550	100	+0.87%	5,549	11,500	11,550	7,993	4,612	5.14	9.93
660	로보스타	34,850	300	+0.87%	145,561	34,850	34,900	4,823	3,824	35.82	16.14
661	효성오앤비	11,650	100	+0.87%	2,601,784	11,650	11,700	33,134	19,299	18.73	8.86
662	지스마트글로벌	11,550	100	+0.87%	499,451	11,550	11,600	71,446	88,550	16.84	14.07
663	티에스이	11,650	100	+0.87%	43,114	11,650	11,700	2,881	1,838	9.16	11.15
664	인트로메딕	11,600	100	+0.87%	89,584	11,600	11,650	18,374	13,569	-39.86	-34.36
665	슈프리마	23,200	200	+0.87%	47,474	23,150	23,200	5,870	5,197	18.07	9.80
666	잉크테크	3,505	30	+0.86%	3,972	3,505	3,570	646	5,115	-1.75	-65.57
667	퓨전데이타	5,850	50	+0.86%	2,703	5,830	5,840	1,819	7,584	-5.93	-59.19
668	HRS	3,545	30	+0.85%	16,705	3,540	3,545	15,121	11,356	9.23	8.10
669	삼강엠앤티	4,135	35	+0.85%	61,335	4,135	4,165	12,174	11,866	0.82	N/A
670	현대공업	3,550	30	+0.85%	32,842	3,530	3,550	4,091	2,903	8.74	6.46
671	블루콤	4,800	40	+0.84%	5,026	4,800	4,805	8,714	3,290	29.27	1.86
672	이니텍	7,210	60	+0.84%	26,347	7,210	7,220	3,267	2,707	14.08	7.85
673	엠게임	3,600	30	+0.84%	32,454	3,600	3,620	1,136	6,051	26.28	8.55
674	메타바이오메드	3,600	30	+0.84%	134,824	3,600	3,605	12,290	3,760	-19.15	-8.41
675	대화제약	24,050	200	+0.84%	37,570	24,000	24,050	8,211	12,807	34.65	17.71
676	우주일렉트로	9,740	80	+0.83%	3,515	9,640	9,740	2,664	826	9.02	6.01
677	대양전기공업	12,150	100	+0.83%	4,534	12,100	12,150	5,036	10,347	9.82	6.66
678	동양파일	4,235	35	+0.83%	23,744	4,230	4,235	6,118	2,163	10.28	5.68
679	에스에이엠티	1,835	15	+0.82%	213,025	1,830	1,835	132,112	48,960	6.22	16.27
680	경동제약	12,400	100	+0.81%	9,522	12,400	12,450	5,040	3,827	16.08	9.51
681	제일바이오	3,735	30	+0.81%	28,257	3,710	3,735	40,865	10,271	70.47	2.44
682	오텍	12,400	100	+0.81%	118,115	12,400	12,450	33,410	59,594	8.78	17.45
683	화진	3,095	25	+0.81%	300,768	3,090	3,095	29,946	22,244	-11.17	-8.11
684	펄어비스	224,700	1,800	+0.81%	32,611	224,600	224,700	2,163	2,190	173.78	8.33
685	SBS콘텐츠허브	5,120	40	+0.79%	35,119	5,100	5,120	8,145	17,223	-18.09	-3.99
686	케이디 네이쳐 엔 바이오	1,910	15	+0.79%	885,013	1,905	1,910	160,808	81,123	-5.52	-71.67
687	아이진	19,200	150	+0.79%	33,685	19,150	19,200	11,363	4,413	-22.97	-42.32
688	KD건설	130	1	+0.78%	2,751,227	130	131	1,561,922	4,462,789	-2.32	-42.05
689	대원미디어	7,710	60	+0.78%	32,251	7,710	7,720	19,429	10,283	15.54	10.25
690	테스나	25,950	200	+0.78%	143,170	25,950	26,000	26,786	5,578	19.76	14.33
691	에스앤에스텍	3,925	30	+0.77%	35,529	3,920	3,925	10,109	7,251	24.69	4.08
692	인트론바이오	33,100	250	+0.76%	57,780	33,100	33,150	2,113	1,455	-61.30	-18.49
693	케이프	2,640	20	+0.76%	66,703	2,640	2,645	12,840	17,078	73.33	0.57
694	매커스	5,300	40	+0.76%	200,006	5,290	5,300	19,556	9,290	9.36	20.63
695	인터파크	6,660	50	+0.76%	29,980	6,650	6,660	29,747	19,447	26.32	5.02
696	세명전기	8,010	60	+0.75%	313,415	8,000	8,010	8,848	8,026	33.24	5.68
697	아이티센	3,350	25	+0.75%	51,074	3,345	3,350	3,780	5,739	45.89	3.65
698	오가닉티코스메틱	2,690	20	+0.75%	114,662	2,690	2,700	81,984	64,610	3.54	22.32
699	네이처셀	6,770	50	+0.74%	5,483,816	6,770	6,780	122,357	55,838	677.00	1.35
700	시공테크	6,830	50	+0.74%	12,999	6,820	6,830	2,600	1,281	7.31	21.50
701	백금T&A	3,390	25	+0.74%	118,891	3,390	3,415	12,124	20,282	16.78	9.12
702	고려신용정보	3,410	25	+0.74%	25,404	3,385	3,410	6,839	6,532	13.59	21.02
703	에스아이리소스	816	6	+0.74%	790,766	816	822	34,497	26,836	-32.64	-6.91
704	HB테크놀러지	2,710	20	+0.74%	1,314,228	2,710	2,725	197,286	92,919	5.62	27.22
705	파크시스템스	40,900	300	+0.74%	7,536	40,750	40,900	775	1,380	58.93	15.95
706	유니트론텍	5,540	40	+0.73%	14,480	5,540	5,550	2,805	4,901	17.76	9.64
707	푸드웰	5,630	40	+0.72%	12,956	5,620	5,630	1,489	3,083	17.32	5.95
708	에이스테크	4,915	35	+0.72%	417,322	4,905	4,915	14,843	15,251	-2.55	-61.18
709	골프존뉴딘홀딩스	4,265	30	+0.71%	50,146	4,255	4,265	15,864	33,918	-8.46	-4.20
710	매일홀딩스	14,400	100	+0.70%	9,133	14,350	14,400	4,280	2,721	248.28	0.19
711	인선이엔티	7,150	50	+0.70%	215,948	7,140	7,150	25,933	38,727	85.12	1.91
712	인피니트헬스케어	7,150	50	+0.70%	654,837	7,150	7,160	38,252	43,662	113.49	2.20
713	포티스	2,195	15	+0.69%	207,519	2,175	2,195	10,292	76,760	27.44	13.42
714	유비케어	4,420	30	+0.68%	85,291	4,415	4,420	6,468	4,135	50.23	7.65
715	TJ미디어	3,740	25	+0.67%	3,915	3,715	3,740	194	3,365	31.17	2.07
716	파라텍	6,000	40	+0.67%	111,604	5,990	6,000	4,572	3,233	8.31	15.30
717	솔브레인	59,900	400	+0.67%	42,418	59,900	60,000	11,049	11,039	24.28	6.85
718	인탑스	9,010	60	+0.67%	17,649	9,000	9,010	960	3,995	9.32	4.36
719	아가방컴퍼니	4,590	30	+0.66%	85,599	4,590	4,605	17,817	12,604	-33.75	-2.65
720	코맥스	4,585	30	+0.66%	6,802	4,565	4,585	6,329	1,107	8.96	12.14
721	리노스	2,295	15	+0.66%	145,370	2,290	2,295	20,556	28,101	17.79	6.89
722	농우바이오	15,300	100	+0.66%	44,370	15,300	15,350	14,260	10,599	23.50	5.45
723	KNN	909	6	+0.66%	30,835	909	910	58,320	23,533	12.62	5.28
724	삼기오토모티브	3,070	20	+0.66%	32,181	3,060	3,070	15,352	15,410	8.70	9.45
725	IBKS제7호스팩	2,305	15	+0.66%	9,549	2,305	2,330	17,277	24,856	N/A	N/A
726	대륙제관	6,240	40	+0.65%	13,879	6,240	6,250	626	2,865	10.31	9.95
727	루트로닉3우C	15,550	100	+0.65%	637	15,350	15,550	1,141	2,095	-54.56	N/A
728	빅솔론	6,180	40	+0.65%	26,874	6,170	6,180	13,655	3,126	5.70	16.24
729	소프트센우	23,450	150	+0.64%	1,151	23,400	23,450	1,356	394	-938.00	N/A
730	티비씨	642	4	+0.63%	14,204	636	642	14,045	17,709	20.71	2.98
731	SG&G	2,415	15	+0.63%	87,847	2,410	2,415	69,580	79,831	-96.60	-0.33
732	티플랙스	2,405	15	+0.63%	1,224,836	2,405	2,410	41,977	59,991	18.94	3.62
733	라이브플렉스	975	6	+0.62%	315,174	973	975	50,782	25,556	46.43	2.41
734	제노포커스	8,100	50	+0.62%	36,371	8,090	8,100	2,617	11,120	124.62	2.23
735	이화전기	330	2	+0.61%	6,410,859	329	330	898,965	1,456,724	19.41	6.62
736	큐에스아이	4,970	30	+0.61%	9,786	4,970	4,995	991	657	54.62	1.43
737	에스텍	9,880	60	+0.61%	415	9,830	9,880	1,273	996	10.88	7.97
738	쎄트렉아이	24,550	150	+0.61%	7,157	24,550	24,600	2,850	1,276	15.87	10.76
739	메이슨캐피탈	502	3	+0.60%	653,994	501	502	107,295	87,231	-50.20	-2.28
740	신스타임즈	2,495	15	+0.60%	7,388	2,460	2,495	3,617	6,634	191.92	N/A
741	티엘아이	4,165	25	+0.60%	13,557	4,135	4,165	1,463	18,468	-10.96	-3.84
742	엑셈	3,330	20	+0.60%	41,136	3,320	3,330	10,931	21,636	-237.86	-1.26
743	씨엔플러스	683	4	+0.59%	118,643	682	683	9,641	18,681	-56.92	-2.50
744	성우전자	3,445	20	+0.58%	16,838	3,440	3,445	2,984	6,340	7.38	7.11
745	제룡산업	8,790	50	+0.57%	172,219	8,780	8,790	4,605	5,489	10.63	16.76
746	SKC코오롱PI	53,100	300	+0.57%	156,097	53,000	53,100	17,597	41,058	47.58	13.75
747	에스티팜	35,150	200	+0.57%	62,167	35,100	35,150	6,204	4,622	14.57	13.55
748	삼아제약	17,850	100	+0.56%	6,715	17,800	17,850	3,332	1,276	19.59	3.80
749	빅텍	2,695	15	+0.56%	383,521	2,690	2,695	67,183	34,750	-61.25	-3.13
750	한양디지텍	4,525	25	+0.56%	25,608	4,510	4,525	4,053	6,606	-20.85	-5.23
751	드림시큐리티	5,420	30	+0.56%	1,428,201	5,420	5,430	45,849	22,688	-117.83	-10.74
752	바이로메드	199,500	1,100	+0.55%	147,707	199,400	199,500	8,587	15,721	-490.17	-3.87
753	SDN	1,820	10	+0.55%	798,283	1,815	1,820	98,945	109,152	23.33	5.33
754	이스트아시아홀딩스	366	2	+0.55%	461,793	365	366	125,163	81,249	12.62	1.46
755	코리아나	5,620	30	+0.54%	102,848	5,620	5,630	53,574	50,206	124.89	2.28
756	필링크	2,800	15	+0.54%	404,573	2,800	2,820	71,764	48,701	47.46	4.19
757	씨큐브	7,480	40	+0.54%	19,099	7,400	7,480	6,882	2,297	14.99	8.43
758	프럼파스트	4,800	25	+0.52%	58,769	4,790	4,800	1,867	7,125	9.60	13.90
759	이건홀딩스	2,890	15	+0.52%	5,726	2,890	2,895	2,108	3,090	14.45	2.92
760	에스앤씨엔진그룹	585	3	+0.52%	83,885	585	586	25,058	13,480	3.25	4.96
761	모바일리더	9,920	50	+0.51%	3,979	9,910	9,920	4,844	3,747	35.56	3.09
762	승일	10,000	50	+0.50%	6,765	9,910	10,000	2,124	5,494	22.42	2.05
763	이에스브이	1,005	5	+0.50%	842,975	1,005	1,010	201,434	398,554	-2.75	N/A
764	자이글	6,020	30	+0.50%	29,014	6,010	6,020	12,621	5,702	15.80	N/A
765	아비코전자	10,200	50	+0.49%	116,151	10,200	10,250	36,764	31,468	17.68	8.93
766	심텍홀딩스	2,050	10	+0.49%	17,239	2,045	2,050	14,129	15,307	48.81	1.25
767	광림	3,170	15	+0.48%	197,865	3,170	3,175	23,766	48,400	-10.33	-15.47
768	휴맥스홀딩스	4,215	20	+0.48%	11,678	4,170	4,205	4,594	1,635	-1.82	-16.25
769	에스텍파마	10,400	50	+0.48%	73,153	10,400	10,450	27,829	12,010	80.62	1.88
770	포스링크	2,100	10	+0.48%	182,633	2,100	2,105	33,385	25,928	-2.66	N/A
771	넥스트BT	2,115	10	+0.48%	148,010	2,115	2,130	57,847	20,979	-27.47	-13.82
772	일진파워	6,260	30	+0.48%	40,144	6,230	6,260	21,026	5,648	6.47	20.38
773	지트리비앤티	31,150	150	+0.48%	118,292	31,150	31,200	5,491	14,091	-148.33	-13.32
774	나이스디앤비	8,300	40	+0.48%	6,634	8,300	8,350	755	1,657	19.95	17.75
775	한국맥널티	10,400	50	+0.48%	1,369	10,250	10,400	7,286	1,273	40.94	4.52
776	한국제6호스팩	2,090	10	+0.48%	1	2,075	2,080	42,356	14,992	N/A	N/A
777	성광벤드	10,650	50	+0.47%	60,163	10,600	10,650	18,332	24,508	-18.65	-3.55
778	셀루메드	10,600	50	+0.47%	285,356	10,600	10,650	39,338	63,334	-21.90	-19.30
779	KT서브마린	4,300	20	+0.47%	99,766	4,290	4,300	5,835	10,625	11.44	7.84
780	웹젠	21,400	100	+0.47%	125,127	21,350	21,400	18,852	31,618	24.97	11.91
781	대진디엠피	4,390	20	+0.46%	29,412	4,350	4,390	13,995	7,569	-23.23	-2.97
782	아미노로직스	2,165	10	+0.46%	118,354	2,160	2,165	28,279	15,217	360.83	1.21
783	덕산하이메탈	6,550	30	+0.46%	2,850	6,500	6,550	2,193	2,853	18.35	4.62
784	IBKS제5호스팩	2,180	10	+0.46%	3,063	2,175	2,185	18,555	36,512	N/A	0.58
785	대원산업	6,650	30	+0.45%	4,372	6,650	6,690	1,247	6,518	3.92	14.33
786	유니슨	2,240	10	+0.45%	406,382	2,235	2,240	91,769	72,070	160.00	3.29
787	성호전자	1,115	5	+0.45%	145,490	1,115	1,120	71,541	69,934	65.59	1.21
788	에스티큐브	11,100	50	+0.45%	127,794	11,100	11,150	20,914	17,370	-17.59	-68.05
789	알파홀딩스	11,150	50	+0.45%	149,549	11,150	11,250	24,685	22,451	-13.53	-22.01
790	주성엔지니어링	9,130	40	+0.44%	376,812	9,110	9,130	68,217	94,383	10.48	25.00
791	IBKS제9호스팩	2,300	10	+0.44%	19,682	2,295	2,300	18,166	12,671	N/A	N/A
792	디에스티	1,170	5	+0.43%	144,728	1,170	1,175	75,004	50,381	32.50	11.05
793	STC	2,390	10	+0.42%	203,092	2,390	2,395	40,436	12,693	-3.10	-38.44
794	GH신소재	3,615	15	+0.42%	28,225	3,590	3,615	8,998	6,514	15.58	5.95
795	동일기연	12,100	50	+0.41%	123	12,050	12,100	792	865	10.30	11.87
796	조아제약	4,900	20	+0.41%	91,362	4,900	4,905	12,029	12,305	85.96	3.18
797	아리온	1,235	5	+0.41%	970,339	1,230	1,235	140,975	189,351	-4.14	-73.83
798	케이엠	9,690	40	+0.41%	11,688	9,690	9,710	4,060	6,835	22.28	6.14
799	데코앤이	1,000	4	+0.40%	2,825,011	999	1,000	76,154	257,160	-3.52	-67.27
800	바른테크놀로지	749	3	+0.40%	40,519	748	749	8,662	6,378	-5.24	-31.04
801	원풍	3,825	15	+0.39%	3,459	3,810	3,825	4,376	5,334	20.13	3.02
802	동원개발	3,890	15	+0.39%	98,368	3,885	3,890	10,908	23,030	3.51	18.31
803	디스플레이텍	3,860	15	+0.39%	2,697	3,855	3,860	4,162	10,098	15.32	3.22
804	씨젠	25,550	100	+0.39%	62,761	25,500	25,550	17,805	17,026	168.09	2.84
805	디앤씨미디어	12,800	50	+0.39%	49,132	12,750	12,800	4,720	7,208	28.96	23.42
806	위지트	1,335	5	+0.38%	1,000,441	1,335	1,340	353,386	302,634	20.54	8.17
807	이미지스	3,950	15	+0.38%	13,759	3,950	3,995	655	3,726	-5.93	-17.52
808	흥국에프엔비	7,860	30	+0.38%	5,180	7,760	7,860	955	1,848	22.02	4.64
809	RFHIC	26,750	100	+0.38%	153,339	26,750	26,800	19,155	27,918	95.54	5.41
810	코센	1,365	5	+0.37%	280,630	1,365	1,375	152,734	150,658	12.19	16.35
811	미래컴퍼니	136,200	500	+0.37%	7,292	135,900	136,200	2,198	1,359	38.02	33.11
812	유아이디	2,690	10	+0.37%	67,231	2,680	2,690	18,276	8,459	-3.70	-21.78
813	유비벨록스	8,160	30	+0.37%	9,147	8,130	8,160	1,552	790	-10.10	-8.20
814	우리이앤엘	810	3	+0.37%	31,388	806	810	23,871	8,868	-1.39	-42.13
815	무림SP	2,780	10	+0.36%	39,886	2,770	2,780	14,185	4,256	5.89	5.55
816	한국선재	2,790	10	+0.36%	99,298	2,785	2,790	11,608	21,337	17.66	4.70
817	KTH	5,510	20	+0.36%	17,651	5,510	5,600	8,500	4,050	61.22	1.58
818	핸디소프트	4,155	15	+0.36%	21,624	4,155	4,160	442	2,483	-7.14	-12.77
819	에너전트	2,880	10	+0.35%	206,850	2,875	2,880	46,341	15,341	-9.09	-16.18
820	솔루에타	4,295	15	+0.35%	29,812	4,290	4,295	36,702	5,914	4,295.00	0.01
821	하이즈항공	5,800	20	+0.35%	27,974	5,790	5,800	6,980	12,333	156.76	N/A
822	희림	4,415	15	+0.34%	24,609	4,405	4,415	6,679	14,859	16.60	7.37
823	한국컴퓨터	2,955	10	+0.34%	15,395	2,955	2,960	9,500	2,871	-1,477.50	-0.03
824	DSC인베스트먼트	4,400	15	+0.34%	147,208	4,400	4,405	11,338	14,879	34.92	N/A
825	제낙스	15,000	50	+0.33%	50,175	14,950	15,000	11,347	19,584	-71.09	-11.28
826	이씨에스	4,560	15	+0.33%	9,551	4,545	4,560	8,528	12,770	11.60	6.97
827	엑사이엔씨	1,545	5	+0.32%	303,914	1,545	1,555	98,260	91,112	-11.62	-7.49
828	휴메딕스	31,400	100	+0.32%	8,722	31,250	31,400	2,230	2,544	25.43	10.69
829	에이치엘비	63,800	200	+0.31%	830,148	63,700	63,800	23,500	27,160	-139.00	-19.92
830	에스제이케이	643	2	+0.31%	155,285	643	649	14,866	15,180	-2.68	-52.88
831	덕신하우징	1,640	5	+0.31%	192,329	1,635	1,640	44,254	50,533	7.52	14.93
832	에스와이패널	6,450	20	+0.31%	87,584	6,450	6,460	11,733	4,683	537.50	0.37
833	포시에스	6,530	20	+0.31%	14,088	6,530	6,570	5,587	2,509	23.57	4.88
834	동양에스텍	3,345	10	+0.30%	30,215	3,335	3,345	10,795	4,569	10.55	6.16
835	오스코텍	17,450	50	+0.29%	201,594	17,450	17,500	27,526	19,077	-118.71	-12.65
836	삼영이엔씨	6,900	20	+0.29%	6,817	6,890	6,900	823	1,714	19.33	N/A
837	한프	1,715	5	+0.29%	139,015	1,710	1,715	28,011	32,082	-3.88	-28.52
838	셀트리온제약	69,100	200	+0.29%	99,581	69,000	69,100	11,771	13,597	-812.94	-0.84
839	인프라웨어	1,805	5	+0.28%	125,423	1,805	1,810	15,033	14,352	-3.41	-41.78
840	이스트소프트	7,160	20	+0.28%	4,645	7,160	7,170	4,419	6,193	-20.94	-12.67
841	영우디에스피	3,710	10	+0.27%	12,068	3,710	3,715	2,028	1,727	-15.14	-7.87
842	소리바다	1,950	5	+0.26%	369,270	1,945	1,950	72,324	58,706	-15.85	-20.03
843	이매진아시아	1,985	5	+0.25%	118,473	1,975	1,985	10,917	32,814	-3.98	-43.10
844	네오티스	3,995	10	+0.25%	846	3,985	3,995	482	2,962	-6.03	-14.48
845	유티아이	19,800	50	+0.25%	8,248	19,750	19,800	1,459	10,971	8.76	29.30
846	YTN	2,075	5	+0.24%	21,757	2,075	2,080	6,657	2,916	19.21	2.43
847	에코마이스터	8,220	20	+0.24%	1,025,064	8,220	8,230	36,708	10,182	-30.11	-6.03
848	삼본정밀전자	21,250	50	+0.24%	128,006	21,200	21,250	10,991	11,136	58.06	4.11
849	뉴트리바이오텍	21,100	50	+0.24%	35,147	21,100	21,150	9,819	7,099	69.41	7.53
850	미래에셋제5호스팩	2,095	5	+0.24%	3,506	2,065	2,090	58,898	51,219	N/A	0.61
851	교보7호스팩	2,050	5	+0.24%	384	2,050	2,055	61,137	6,067	N/A	N/A
852	엔에이치스팩12호	2,050	5	+0.24%	4,754	2,045	2,050	44,186	8,583	N/A	N/A
853	바이오로그디바이스	2,210	5	+0.23%	51,921	2,205	2,210	42,378	12,361	17.54	8.77
854	신한제3호스팩	2,140	5	+0.23%	531	2,120	2,130	35,854	6,373	N/A	0.65
855	와이비엠넷	2,365	5	+0.21%	20,217	2,360	2,365	13,933	16,954	-13.99	-6.10
856	인포바인	23,700	50	+0.21%	163	23,650	23,700	653	193	6.97	14.62
857	나노신소재	24,400	50	+0.21%	281,852	24,400	24,600	6,660	9,318	39.04	8.51
858	디티앤씨	9,470	20	+0.21%	16,642	9,430	9,470	5,456	2,439	24.47	5.27
859	삼현철강	5,060	10	+0.20%	84,685	5,050	5,060	3,481	9,759	12.65	4.54
860	비에이치	25,550	50	+0.20%	172,760	25,550	25,600	18,076	40,010	17.23	35.84
861	비씨월드제약	25,150	50	+0.20%	6,759	25,100	25,150	3,627	3,020	25.12	N/A
862	유아이엘	5,590	10	+0.18%	22,238	5,580	5,590	22,903	4,144	8.16	8.79
863	옴니시스템	2,715	5	+0.18%	2,649,523	2,715	2,720	156,741	32,333	17.52	9.08
864	유니온커뮤니티	2,760	5	+0.18%	11,700	2,755	2,760	6,498	8,123	22.44	5.70
865	이디	600	1	+0.17%	279,203	597	600	64,762	54,754	-0.44	-262.74
866	CJ ENM	240,700	400	+0.17%	122,590	240,600	240,700	1,368	2,101	11.43	13.45
867	케이피티유	5,760	10	+0.17%	1,878	5,760	5,800	3,262	1,925	7.09	N/A
868	오리엔트정공	582	1	+0.17%	221,776	582	585	45,942	75,233	-29.10	-3.88
869	액션스퀘어	5,760	10	+0.17%	24,240	5,760	5,770	5,783	4,066	-11.71	N/A
870	엔지스테크널러지	29,950	50	+0.17%	6,198	29,400	29,950	3,546	818	5,990.00	0.17
871	바텍	32,200	50	+0.16%	13,539	32,150	32,200	6,247	8,040	6.05	46.14
872	한일네트웍스	6,400	10	+0.16%	8,676	6,360	6,400	4,647	4,408	4.59	33.40
873	디엔에이링크	6,260	10	+0.16%	327,587	6,250	6,260	6,870	17,708	136.09	2.65
874	일지테크	3,235	5	+0.15%	2,186	3,230	3,235	1,542	7,635	5.36	6.48
875	정상제이엘에스	7,240	10	+0.14%	8,487	7,230	7,240	7,007	9,261	13.79	13.05
876	메디프론	7,000	10	+0.14%	1,196,873	6,990	7,000	30,530	33,938	-16.79	-45.51
877	JW신약	7,260	10	+0.14%	150,389	7,260	7,270	38,014	26,219	-47.14	-15.29
878	코오롱티슈진(Reg.S)	36,400	50	+0.14%	138,443	36,400	36,450	34,172	7,277	-79.30	-18.25
879	영풍정밀	7,910	10	+0.13%	11,419	7,910	7,940	4,372	4,290	13.61	2.99
880	동아화성	3,770	5	+0.13%	10,248	3,770	3,775	20,242	5,625	6.55	9.76
881	금강철강	3,760	5	+0.13%	6,682	3,760	3,775	1,700	3,096	23.21	2.79
882	에코프로	39,500	50	+0.13%	939,838	39,500	39,550	53,977	45,349	-126.20	-4.71
883	메디포스트	81,600	100	+0.12%	64,621	81,500	81,600	7,173	9,481	-443.48	-1.02
884	녹십자랩셀	43,100	50	+0.12%	34,093	43,100	43,150	6,901	6,875	431.00	2.19
885	AP위성	8,280	10	+0.12%	11,701	8,270	8,280	2,682	8,775	2,070.00	0.08
886	에이텍티앤	8,420	10	+0.12%	20,092	8,420	8,490	3,902	4,789	5.11	N/A
887	이글벳	4,405	5	+0.11%	26,179	4,405	4,425	4,716	634	33.12	4.89
888	하츠	4,600	5	+0.11%	49,909	4,600	4,605	8,202	2,652	12.99	5.69
889	이글루시큐리티	4,450	5	+0.11%	22,828	4,450	4,455	9,544	2,751	11.38	10.80
890	바이오제네틱스	9,950	10	+0.10%	7,289	9,870	9,950	1,266	2,445	-60.30	-6.54
891	알엔투테크놀로지	9,990	10	+0.10%	14,238	9,980	9,990	2,005	21,536	81.22	3.66