코스피 상승종목 마감

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	현대일렉트릭	65,900	7,700	+13.23%	163,885	65,900	66,000	1,404	9,537	28.85	N/A
2	대유플러스	1,145	130	+12.81%	1,763,921	1,130	1,145	91,154	130,178	-7.58	-15.91
3	계양전기우	9,950	1,120	+12.68%	1,780,686	9,950	9,960	4,796	12,837	39.02	N/A
4	진흥기업2우B	9,360	940	+11.16%	81,706	9,360	9,380	904	1,816	57.07	N/A
5	동원수산	11,550	1,000	+9.48%	604,136	11,550	11,600	30,168	56,483	8.76	14.66
6	대원전선우	4,380	340	+8.42%	857,214	4,285	4,380	14,339	13,061	438.00	N/A
7	남광토건	19,900	1,350	+7.28%	505,155	19,850	19,900	8,243	15,876	115.03	4.05
8	휴니드	9,880	660	+7.16%	108,483	9,800	9,880	1,874	8,482	8.60	15.17
9	깨끗한나라우	21,000	1,400	+7.14%	52,042	20,950	21,000	904	2,523	-35.12	N/A
10	한성기업	8,170	510	+6.66%	376,898	8,170	8,190	9,408	16,778	17.27	4.75
11	현대건설기계	132,000	8,000	+6.45%	154,073	131,500	132,000	12,745	15,556	17.26	N/A
12	동양네트웍스	3,000	180	+6.38%	1,580,914	3,000	3,005	58,602	33,452	-9.15	-33.91
13	삼익THK	14,000	800	+6.06%	53,567	14,000	14,150	10,182	5,905	10.41	16.56
14	국도화학	58,100	3,300	+6.02%	23,462	57,900	58,100	1,255	2,780	8.22	9.18
15	경농	10,600	600	+6.00%	4,211,396	10,600	10,650	83,082	46,810	22.65	5.83
16	코오롱플라스틱	7,230	400	+5.86%	93,471	7,230	7,240	2,695	11,601	15.72	9.48
17	국제약품	4,890	270	+5.84%	139,767	4,890	4,900	10,338	2,616	81.50	1.62
18	두산건설	2,310	125	+5.72%	336,001	2,290	2,310	20,403	16,078	-1.11	-18.93
19	신풍제약우	7,420	400	+5.70%	763,406	7,420	7,450	2,929	2,599	195.26	N/A
20	삼성 S&P500 VIX S/T 선물 ETN(H)	15,450	790	+5.39%	11,381	15,360	15,420	28,703	82,743	N/A	N/A
21	한진중공업홀딩스	3,945	200	+5.34%	9,599	3,880	3,945	316	1,511	-0.84	-33.57
22	현대위아	44,350	2,250	+5.34%	241,588	44,350	44,400	8,556	10,756	-19.14	-1.97
23	현대비앤지스틸우	63,900	3,200	+5.27%	13,695	63,800	63,900	315	384	49.12	N/A
24	진흥기업우B	3,605	175	+5.10%	87,078	3,550	3,605	2,010	4,889	21.98	N/A
25	효성화학	167,500	8,000	+5.02%	64,896	166,000	167,500	2,114	3,895	N/A	N/A
26	현대건설	58,800	2,800	+5.00%	1,598,887	58,700	58,800	57,659	201,164	32.49	3.15
27	현대상사	33,700	1,600	+4.98%	378,881	33,700	33,750	8,288	11,527	17.85	6.29
28	신한 S&P500 VIX S/T 선물 ETN	16,130	760	+4.94%	50,978	16,130	16,190	61,468	63,500	N/A	N/A
29	현대상선	4,805	225	+4.91%	2,043,517	4,800	4,805	49,074	66,085	-0.86	-130.31
30	동성제약	21,400	1,000	+4.90%	948,728	21,350	21,400	24,889	53,856	-2,377.78	-0.33
31	미래에셋 S&P500 VIX S/T 선물 ETN	16,065	750	+4.90%	17,561	16,090	16,140	6,062	6,066	N/A	N/A
32	현대제철	53,800	2,500	+4.87%	628,912	53,800	53,900	44,246	74,030	10.03	4.35
33	율촌화학	17,350	800	+4.83%	210,684	17,300	17,350	21,475	50,834	15.76	8.31
34	파미셀	13,150	600	+4.78%	1,133,520	13,100	13,150	54,762	125,169	-19.60	-52.06
35	한국유리	44,500	2,000	+4.71%	5,639	43,900	44,500	1,480	1,504	3.41	21.69
36	태영건설우	6,000	260	+4.53%	42,351	5,940	6,000	2,540	6,733	5.25	N/A
37	유니켐	1,415	60	+4.43%	1,059,989	1,410	1,415	63,007	48,222	12.30	N/A
38	동원	10,900	450	+4.31%	628,643	10,850	10,900	61,200	60,496	-495.45	-0.70
39	QV S&P500 VIX S/T 선물 ETN	16,020	655	+4.26%	90,015	16,050	16,090	10,031	10,245	N/A	N/A
40	KG케미칼	28,000	1,100	+4.09%	114,722	27,950	28,000	3,857	5,550	77.35	1.88
41	SK네트웍스	4,720	185	+4.08%	1,103,254	4,720	4,725	99,292	129,053	34.96	1.39
42	효성	44,600	1,750	+4.08%	308,168	44,600	44,650	13,919	22,111	4.81	8.95
43	효성첨단소재	166,500	6,500	+4.06%	45,036	166,000	166,500	5,919	10,503	N/A	N/A
44	세진중공업	4,440	170	+3.98%	174,580	4,415	4,440	22,027	9,187	90.61	1.18
45	남선알미우	10,500	400	+3.96%	31,393	10,450	10,500	5,980	4,786	53.30	N/A
46	코아스	1,710	65	+3.95%	1,467,527	1,705	1,710	184,263	62,852	-71.25	-3.12
47	성문전자우	8,450	310	+3.81%	7,302	8,410	8,450	3,720	2,015	-54.87	N/A
48	유유제약1우	8,550	310	+3.76%	44,339	8,520	8,550	895	2,593	14.09	N/A
49	DB손해보험	63,900	2,300	+3.73%	131,282	63,900	64,000	32,368	41,502	6.84	15.21
50	AJ렌터카	11,200	400	+3.70%	347,385	11,200	11,250	49,867	58,131	19.65	5.27
51	체시스	1,130	40	+3.67%	878,647	1,125	1,130	34,109	27,690	-6.49	-13.22
52	팬오션	5,180	180	+3.60%	2,249,848	5,170	5,180	128,078	441,570	19.33	5.80
53	한섬	39,150	1,350	+3.57%	74,586	39,100	39,150	5,503	5,257	17.90	5.97
54	송원산업	26,200	900	+3.56%	235,734	26,150	26,200	6,365	24,394	17.76	9.60
55	한국유리우	32,100	1,100	+3.55%	393	32,100	32,450	1,660	1,406	2.46	N/A
56	S-Oil	117,000	4,000	+3.54%	292,726	116,500	117,000	60,820	134,081	10.94	18.84
57	현대엘리베이	94,800	3,200	+3.49%	1,035,750	94,800	94,900	23,202	24,688	24.94	11.60
58	하이트론	4,450	150	+3.49%	6,620	4,280	4,450	988	4,214	-2.16	-29.59
59	현대로템	28,250	950	+3.48%	4,437,409	28,200	28,250	177,973	121,872	-50.72	-3.46
60	HDC아이콘트롤스	13,450	450	+3.46%	89,144	13,400	13,450	5,467	26,558	9.32	12.75
61	삼성엔지니어링	16,650	550	+3.42%	2,273,698	16,650	16,700	174,158	408,918	-72.08	-4.45
62	한전KPS	34,750	1,150	+3.42%	89,169	34,700	34,750	17,003	35,493	11.50	16.04
63	씨에스윈드	28,000	900	+3.32%	97,203	27,950	28,000	4,179	7,048	12.43	12.98
64	우리들휴브레인	3,440	110	+3.30%	283,761	3,440	3,445	20,057	41,834	-23.24	-18.20
65	디와이파워	20,650	650	+3.25%	470,307	20,650	20,700	18,520	8,531	7.47	26.71
66	현대해상	36,600	1,150	+3.24%	203,776	36,600	36,650	32,902	50,607	7.05	15.61
67	JW생명과학	23,950	750	+3.23%	36,050	23,950	24,000	3,047	4,765	22.59	17.45
68	웅진	2,725	85	+3.22%	211,948	2,720	2,725	21,956	26,217	77.86	0.72
69	트러스제7호	2,890	90	+3.21%	41	2,765	2,890	1,960	5,412	-160.56	-0.41
70	HDC현대산업개발	60,700	1,800	+3.06%	346,926	60,600	60,700	15,241	7,661	N/A	N/A
71	다우기술	24,100	700	+2.99%	93,140	24,050	24,100	4,947	20,520	9.44	11.53
72	QV 인버스 레버리지 S&P500 ETN	7,965	230	+2.97%	73,123	7,975	7,985	13,652	20,000	N/A	N/A
73	금호산업	10,600	300	+2.91%	140,272	10,600	10,650	32,189	78,470	4.00	27.07
74	코오롱인더	60,600	1,700	+2.89%	143,616	60,500	60,600	21,806	26,159	12.55	6.49
75	대원강업	4,135	115	+2.86%	82,409	4,130	4,135	680	2,507	11.78	4.80
76	대원전선	1,815	50	+2.83%	1,282,017	1,810	1,815	133,578	256,410	181.50	0.85
77	동화약품	10,950	300	+2.82%	68,749	10,850	10,950	8,379	24,746	6.51	17.10
78	삼성중공우	45,750	1,250	+2.81%	787	45,100	45,750	390	183	-59.73	N/A
79	수산중공업	1,645	45	+2.81%	424,788	1,640	1,645	44,139	47,236	30.46	3.15
80	일신석재	1,840	50	+2.79%	1,944,655	1,840	1,845	72,553	121,332	920.00	0.34
81	삼성 레버리지 천연가스 선물 ETN	16,005	435	+2.79%	24,189	16,005	16,010	127,432	150,952	N/A	N/A
82	아이마켓코리아	7,030	190	+2.78%	90,673	7,030	7,040	19,813	8,627	32.85	2.00
83	효성티앤씨	221,500	6,000	+2.78%	36,124	220,500	221,500	2,149	4,548	N/A	N/A
84	문배철강	3,155	85	+2.77%	505,947	3,155	3,160	9,469	49,446	6.39	10.48
85	SK이노베이션	204,000	5,500	+2.77%	182,174	203,500	204,000	109,655	45,494	9.09	11.96
86	금호석유	111,500	3,000	+2.76%	122,992	111,000	111,500	22,716	26,111	17.48	12.34
87	한화손해보험	6,730	180	+2.75%	132,747	6,730	6,740	20,499	11,830	4.34	14.27
88	세종공업	6,780	180	+2.73%	18,831	6,780	6,790	2,295	3,843	-18.27	-1.92
89	흥국화재2우B	28,550	750	+2.70%	1,853	28,200	28,500	528	621	21.81	N/A
90	신일산업	1,525	40	+2.69%	7,212,847	1,525	1,530	640,182	666,781	11.47	17.76
91	현대코퍼레이션홀딩스	26,800	700	+2.68%	67,917	26,800	26,850	1,922	10,265	20.15	6.62
92	풀무원	134,500	3,500	+2.67%	1,550	134,500	135,500	127	764	13.30	14.59
93	에이엔피	625	16	+2.63%	559,464	625	626	15,899	35,320	-2.93	-20.12
94	두산밥캣	33,200	850	+2.63%	206,630	33,150	33,200	21,844	33,011	12.16	8.08
95	현대건설우	235,000	6,000	+2.62%	17,416	235,000	235,500	280	1,845	129.83	N/A
96	방림	23,500	600	+2.62%	7,082	23,400	23,500	5,838	2,358	14.20	3.81
97	TIGER 200 건설	2,950	75	+2.61%	47,735	2,935	2,950	115,427	159,014	N/A	N/A
98	KBSTAR 200건설	11,800	300	+2.61%	121	11,770	11,810	20,113	16,631	N/A	N/A
99	QV 핀테크 테마 ETN	9,645	245	+2.61%	2	9,505	9,525	1,865	20,054	N/A	N/A
100	CJ씨푸드	2,795	70	+2.57%	107,118	2,795	2,800	23,414	14,526	22.01	7.96
101	현대글로비스	139,500	3,500	+2.57%	116,850	139,500	140,000	15,512	30,802	7.69	18.23
102	HDC현대EP	6,020	150	+2.56%	129,508	6,020	6,030	5,529	12,005	6.19	11.39
103	휴스틸	14,050	350	+2.55%	45,769	14,000	14,050	16,107	17,010	26.36	0.97
104	하이스틸	32,150	800	+2.55%	26,119	32,150	32,200	825	1,206	7.68	N/A
105	현대시멘트	57,700	1,400	+2.49%	393,300	57,700	57,800	13,399	18,157	15.72	34.91
106	일진홀딩스	4,750	115	+2.48%	46,734	4,745	4,750	4,943	7,943	-11.93	-7.14
107	한국주철관	10,000	240	+2.46%	80,494	9,980	10,000	4,451	13,881	19.23	4.71
108	TCC동양	2,085	50	+2.46%	49,992	2,080	2,085	9,332	2,501	30.22	1.52
109	대원화성	2,100	50	+2.44%	178,823	2,085	2,100	22,199	65,882	55.26	2.21
110	TRUE 인버스 2X S&P500 선물 ETN(H)	8,040	190	+2.42%	4,898	8,035	8,040	30,074	32,068	N/A	N/A
111	퍼스텍	4,900	115	+2.40%	7,943,139	4,895	4,900	61,520	92,785	63.64	4.94
112	백광산업	3,025	70	+2.37%	142,923	3,025	3,030	17,151	19,710	20.03	5.41
113	보령제약	9,990	230	+2.36%	231,072	9,990	10,000	12,995	42,853	7.79	N/A
114	동양철관	2,180	50	+2.35%	5,505,772	2,175	2,180	299,954	148,540	-6.18	-45.85
115	동양우	10,150	230	+2.32%	10,342	10,050	10,150	470	2,198	149.26	N/A
116	호텔신라우	53,000	1,200	+2.32%	7,942	53,000	53,100	728	533	83.86	N/A
117	삼성 인버스 2X WTI원유 선물 ETN	4,195	95	+2.32%	4,234	4,175	4,195	147,405	150,133	N/A	N/A
118	계룡건설	22,400	500	+2.28%	29,724	22,400	22,450	2,394	6,017	3.83	16.70
119	동양고속	22,650	500	+2.26%	5,692	22,550	22,650	4,044	1,675	-43.47	-1.41
120	일양약품	31,850	700	+2.25%	52,101	31,850	31,900	6,300	6,275	-663.54	-0.47
121	광동제약	7,370	160	+2.22%	132,776	7,360	7,370	6,931	20,616	16.67	6.07
122	한국철강	6,440	140	+2.22%	32,125	6,440	6,450	7,084	3,496	-6.84	-5.83
123	혜인	6,130	130	+2.17%	1,379,903	6,120	6,130	36,219	17,390	39.04	1.99
124	롯데손해보험	2,615	55	+2.15%	223,900	2,615	2,620	36,362	20,445	4.70	14.24
125	만호제강	19,000	400	+2.15%	14,005	19,000	19,050	2,879	3,971	18.87	1.84
126	고려아연	404,500	8,500	+2.15%	39,483	404,500	405,000	4,380	9,304	12.13	10.96
127	신한 레버리지 천연가스 선물 ETN(H)	16,055	335	+2.13%	34,551	16,045	16,055	71,840	71,188	N/A	N/A
128	QV 인버스 레버리지 WTI원유 선물 ETN(H)	4,085	85	+2.13%	36,356	4,070	4,075	40,205	33,680	N/A	N/A
129	인디에프	1,935	40	+2.11%	218,606	1,935	1,940	16,142	26,376	148.85	1.16
130	휴비스	8,740	180	+2.10%	113,375	8,720	8,740	10,744	5,524	13.47	5.64
131	페이퍼코리아	1,225	25	+2.08%	90,663	1,225	1,230	66,423	35,064	-0.36	-115.15
132	토니모리	14,700	300	+2.08%	16,996	14,650	14,700	2,543	11,496	-47.12	-4.56
133	삼부토건	5,910	120	+2.07%	96,194	5,900	5,910	4,788	22,697	-2.22	-14.52
134	보락	2,710	55	+2.07%	1,056,270	2,710	2,715	65,970	122,059	129.05	2.88
135	하이골드3호	1,725	35	+2.07%	80,958	1,720	1,725	36,001	34,539	-2.93	-24.77
136	금호에이치티	6,400	130	+2.07%	36,615	6,390	6,400	1,422	15,074	12.67	5.57
137	이마트	222,500	4,500	+2.06%	81,494	222,000	222,500	17,528	21,946	10.07	7.73
138	한화우	24,900	500	+2.05%	39,393	24,900	24,950	3,446	2,358	6.01	N/A
139	삼진제약	44,750	900	+2.05%	35,105	44,700	44,750	520	2,880	17.38	19.71
140	CJ헬로	8,970	180	+2.05%	138,605	8,970	8,990	6,556	7,406	24.05	2.96
141	깨끗한나라	3,995	80	+2.04%	197,623	3,990	3,995	13,660	9,426	-6.68	-11.40
142	SK이노베이션우	125,000	2,500	+2.04%	9,456	124,500	125,000	3,372	1,843	5.57	N/A
143	KODEX 건설	3,250	65	+2.04%	208,570	3,250	3,255	55,089	85,859	N/A	N/A
144	인지컨트롤스	5,530	110	+2.03%	36,784	5,490	5,530	9,391	5,918	-5,530.00	-0.01
145	두산인프라코어	10,050	200	+2.03%	3,340,529	10,050	10,100	173,278	867,275	14.04	8.13
146	한화에어로스페이스	22,850	450	+2.01%	207,819	22,850	22,900	28,761	37,285	-25.03	-2.14
147	DSR	4,570	90	+2.01%	21,734	4,535	4,570	1,460	3,262	6.60	8.16
148	STX	18,000	350	+1.98%	89,998	18,000	18,050	10,480	10,943	0.86	-232.18
149	신도리코	51,400	1,000	+1.98%	5,777	51,200	51,400	1,011	2,409	16.35	3.73
150	미래에셋 인버스 전기전자 Core5 ETN	5,195	100	+1.96%	33	5,160	5,195	20,029	20,108	N/A	N/A
151	동방아그로	7,400	140	+1.93%	63,207	7,380	7,400	4,734	5,004	17.01	4.63
152	JW중외제약	34,900	650	+1.90%	48,610	34,850	34,900	9,050	7,470	-1,026.47	-0.27
153	한국석유	161,000	3,000	+1.90%	12,264	160,000	161,000	987	1,569	10.84	6.80
154	대덕GDS	13,400	250	+1.90%	110,578	13,300	13,400	36,257	26,726	9.05	7.20
155	키다리스튜디오	2,695	50	+1.89%	10,874	2,680	2,695	4,086	5,011	-18.98	N/A
156	NICE	16,150	300	+1.89%	32,398	15,950	16,150	7,032	5,669	12.43	9.22
157	동양2우B	10,850	200	+1.88%	3,978	10,800	10,850	1,908	2,609	159.56	N/A
158	금호산업우	24,450	450	+1.88%	3,889	24,450	24,600	2,364	634	9.22	N/A
159	KCC	327,000	6,000	+1.87%	16,454	327,000	327,500	3,683	4,331	82.62	0.71
160	KT&G	109,500	2,000	+1.86%	145,703	109,000	109,500	99,095	93,320	12.92	15.71
161	GS건설	43,950	800	+1.85%	979,752	43,950	44,000	50,493	83,489	-18.63	-5.22
162	광전자	2,485	45	+1.84%	38,689	2,440	2,485	26,057	5,207	49.70	1.42
163	코웨이	94,300	1,700	+1.84%	112,103	94,000	94,300	27,480	25,670	21.79	30.12
164	아모레퍼시픽우	139,000	2,500	+1.83%	6,103	138,000	139,000	727	907	24.35	N/A
165	KINDEX 필리핀MSCI(합성)	14,450	260	+1.83%	2,727	14,450	14,500	2,064	2,203	N/A	N/A
166	서울식품우	4,235	75	+1.80%	21,222	4,235	4,240	141	1,496	4,235.00	N/A
167	신원	2,000	35	+1.78%	919,524	2,000	2,005	177,635	123,803	-13.33	-5.44
168	대호에이엘	4,865	85	+1.78%	1,559,631	4,865	4,870	37,434	22,022	27.03	19.82
169	대우조선해양	25,900	450	+1.77%	254,895	25,900	25,950	16,166	82,591	3.48	28.12
170	우신시스템	8,730	150	+1.75%	26,763	8,720	8,730	627	10,198	-203.02	-0.66
171	LG	76,100	1,300	+1.74%	161,480	75,900	76,100	48,087	38,718	5.59	16.04
172	사조오양	11,700	200	+1.74%	28,625	11,650	11,700	13,677	5,432	4.60	17.32
173	롯데쇼핑	206,000	3,500	+1.73%	63,974	205,500	206,000	15,064	18,599	-46.43	-0.94
174	대한전선	1,185	20	+1.72%	842,326	1,185	1,190	158,716	240,842	-23.24	-12.61
175	알루코	3,565	60	+1.71%	412,983	3,560	3,565	17,655	24,927	20.73	6.30
176	현대약품	5,060	85	+1.71%	144,197	5,030	5,060	9,896	21,660	99.22	1.49
177	한국내화	3,295	55	+1.70%	147,681	3,280	3,295	21,111	10,775	6.47	10.07
178	대신 인버스 아연선물 ETN(H)	11,640	195	+1.70%	0	11,640	11,670	100	100,000	N/A	N/A
179	쌍용양회	5,420	90	+1.69%	1,418,575	5,410	5,420	106,239	105,322	8.84	16.56
180	한신기계	2,405	40	+1.69%	72,312	2,400	2,410	20,395	19,577	16.70	6.03
181	QV 항공우주 테마 ETN	8,720	145	+1.69%	2	8,805	8,825	123	20,007	N/A	N/A
182	한세엠케이	8,460	140	+1.68%	11,730	8,450	8,460	1,762	2,184	14.61	4.76
183	삼성화재	275,000	4,500	+1.66%	44,773	274,500	275,000	12,360	22,399	14.39	8.46
184	GKL	24,450	400	+1.66%	87,655	24,450	24,500	24,957	30,273	18.78	15.33
185	DRB동일	6,760	110	+1.65%	8,050	6,710	6,760	365	2,319	7.33	5.36
186	KEC	1,235	20	+1.65%	1,357,622	1,230	1,235	367,481	324,219	123.50	0.45
187	호텔신라	99,600	1,600	+1.63%	1,019,999	99,500	99,600	232,626	55,994	157.59	3.81
188	대림씨엔에스	12,600	200	+1.61%	28,549	12,600	12,650	9,020	5,639	36.42	1.53
189	아이에스동서	28,400	450	+1.61%	37,466	28,350	28,400	8,860	13,840	4.48	19.87
190	노루페인트우	9,450	150	+1.61%	1,269	9,400	9,450	4,647	1,275	6.57	N/A
191	대림산업	77,300	1,200	+1.58%	81,501	77,200	77,300	21,401	31,081	6.08	10.14
192	한국쉘석유	353,000	5,500	+1.58%	1,449	352,500	353,000	214	606	18.93	24.64
193	대영포장	834	13	+1.58%	79,737	824	834	22,308	10,785	-29.79	-2.22
194	벽산	3,235	50	+1.57%	69,358	3,230	3,235	23,118	27,148	20.47	4.74
195	웰바이오텍	7,790	120	+1.56%	82,563	7,740	7,790	2,997	2,909	-13.60	-29.57
196	LG이노텍	163,000	2,500	+1.56%	260,902	162,500	163,000	22,635	61,745	22.07	9.37
197	한전산업	3,590	55	+1.56%	35,963	3,575	3,590	13,001	11,456	8.39	20.41
198	SK디앤디	32,600	500	+1.56%	14,053	32,400	32,600	270	7,788	9.70	23.14
199	KODEX 보험	8,190	125	+1.55%	3,762	8,190	8,205	37,306	42,957	N/A	N/A
200	대덕GDS우	7,260	110	+1.54%	688	7,250	7,260	1,626	317	4.91	N/A
201	동원F&B	264,500	4,000	+1.54%	3,675	264,500	265,000	425	633	19.87	8.98
202	QV 사물인터넷 테마 ETN	8,260	125	+1.54%	134	8,260	8,290	3,376	20,050	N/A	N/A
203	TIGER 200 중공업	2,980	45	+1.53%	6,844	2,980	2,985	71,282	88,407	N/A	N/A
204	KC그린홀딩스	4,340	65	+1.52%	22,900	4,335	4,340	678	4,762	18.95	3.21
205	한국종합기술	5,360	80	+1.52%	29,672	5,360	5,370	6,321	6,605	-7.51	-6.60
206	GS	53,500	800	+1.52%	115,675	53,400	53,500	50,791	45,758	5.14	13.42
207	신한 인버스 구리 선물 ETN(H)	9,365	140	+1.52%	520	9,375	9,385	17,238	80,000	N/A	N/A
208	KPX케미칼	67,200	1,000	+1.51%	2,039	66,500	67,200	406	336	12.27	6.19
209	KODEX 코스닥150선물인버스	7,045	105	+1.51%	21,765,965	7,040	7,045	360,748	439,510	N/A	N/A
210	KODEX 기계장비	5,065	75	+1.50%	4,278	5,055	5,065	67,768	56,236	N/A	N/A
211	조선선재	88,000	1,300	+1.50%	8,232	87,300	88,000	312	363	7.20	16.58
212	TIGER 200에너지화학레버리지	13,200	195	+1.50%	6,220	13,200	13,210	12,051	4,483	N/A	N/A
213	성신양회3우B	10,250	150	+1.49%	1,173	10,250	10,350	319	800	21.18	N/A
214	한국자산신탁	5,460	80	+1.49%	114,174	5,450	5,460	6,671	29,258	4.47	27.12
215	대창단조	44,650	650	+1.48%	2,685	44,550	44,650	746	264	7.28	7.69
216	아이엔지생명	41,450	600	+1.47%	31,228	41,350	41,450	3,287	9,865	9.99	8.71
217	오리온	138,000	2,000	+1.47%	51,740	137,500	138,000	20,131	13,164	42.32	N/A
218	유니온	4,175	60	+1.46%	28,858	4,165	4,175	6,173	3,849	12.93	N/A
219	삼성전자우	38,350	550	+1.46%	341,338	37,800	38,350	35,519	74,213	7.07	N/A
220	금강공업	24,300	350	+1.46%	9,815	24,200	24,300	554	2,189	5.06	9.03
221	CJ우	63,400	900	+1.44%	8,081	63,100	63,400	778	1,040	4.30	N/A
222	동부건설	9,180	130	+1.44%	31,872	9,110	9,180	2,374	4,171	2.01	34.56
223	사조동아원	1,410	20	+1.44%	137,915	1,410	1,415	110,923	44,735	4.37	26.41
224	대우건설	5,620	80	+1.44%	664,403	5,610	5,620	124,382	221,227	9.02	12.12
225	신한 인버스 2X 다우존스지수 선물 ETN(H)	7,040	100	+1.44%	60,761	7,035	7,040	81,140	61,126	N/A	N/A
226	대구백화점	9,940	140	+1.43%	1,169	9,940	9,950	67	2,054	-6.54	-4.73
227	이아이디	284	4	+1.43%	686,012	284	285	226,522	491,417	47.33	1.49
228	남성	1,780	25	+1.42%	17,602	1,775	1,780	5,371	5,898	48.11	1.68
229	현대중공업	107,500	1,500	+1.42%	139,128	107,000	107,500	40,825	66,487	2.86	18.17
230	KODEX 콩선물(H)	8,950	125	+1.42%	25,516	8,925	8,950	23,057	21,169	N/A	N/A
231	삼성 미디어 테마주 ETN	8,910	125	+1.42%	2	8,750	8,780	10,050	10,003	N/A	N/A
232	코리안리	10,850	150	+1.40%	118,943	10,800	10,850	110,957	71,804	9.82	6.22
233	TIGER 현대차그룹+펀더멘털	16,675	230	+1.40%	2,798	16,640	16,700	12,725	13,047	N/A	N/A
234	신흥	10,950	150	+1.39%	949	10,950	11,000	1,537	5,319	33.18	3.71
235	녹십자	182,000	2,500	+1.39%	20,805	181,500	182,000	5,219	3,701	39.95	5.24
236	이수페타시스	3,660	50	+1.39%	63,739	3,655	3,660	13,140	12,196	-10.76	-7.59
237	대창	1,100	15	+1.38%	696,387	1,100	1,105	274,487	238,835	7.86	8.26
238	KBSTAR 코스닥150선물인버스	7,355	100	+1.38%	65,702	7,350	7,355	35,569	28,729	N/A	N/A
239	대신 인버스 2X 니켈선물 ETN(H)	12,460	170	+1.38%	149,345	12,555	12,605	3,398	100,000	N/A	N/A
240	삼천리	111,000	1,500	+1.37%	1,739	110,500	111,000	2,243	1,283	34.06	1.07
241	두산중공업	15,050	200	+1.35%	391,519	15,000	15,050	68,062	135,986	-6.15	-8.51
242	CJ CGV	60,100	800	+1.35%	159,287	60,000	60,100	12,378	13,688	-910.61	-0.41
243	코오롱인더우	26,200	350	+1.35%	3,690	26,200	26,350	709	1,174	5.42	N/A
244	TIGER 코스닥150선물인버스	7,135	95	+1.35%	1,227,560	7,135	7,140	27,183	26,320	N/A	N/A
245	국보	15,100	200	+1.34%	37,568	15,000	15,100	4,041	7,857	-7.64	-17.16
246	성신양회	9,810	130	+1.34%	513,835	9,810	9,830	48,011	2,610	20.27	3.53
247	하이트진로홀딩스	8,400	110	+1.33%	2,786	8,400	8,420	392	278	-13.82	-2.80
248	성창기업지주	2,670	35	+1.33%	117,497	2,665	2,670	12,920	13,181	44.50	0.83
249	용평리조트	6,880	90	+1.33%	118,334	6,880	6,890	21,131	17,200	19.55	4.21
250	삼양식품	84,900	1,100	+1.31%	79,294	84,600	84,900	2,134	2,444	22.30	15.28
251	선도전기	4,660	60	+1.30%	442,182	4,660	4,665	26,015	10,519	50.65	1.94
252	QV 대체에너지 테마 ETN	11,655	150	+1.30%	2	11,600	11,620	3,749	20,110	N/A	N/A
253	TIGER 라틴35	3,915	50	+1.29%	2,294	3,855	3,915	11,729	16,494	N/A	N/A
254	롯데제과	156,500	2,000	+1.29%	1,581	156,500	157,000	799	327	72.12	N/A
255	SK디스커버리우	15,800	200	+1.28%	6,001	15,800	15,850	1,870	954	0.55	N/A
256	큐로	810	10	+1.25%	192,809	802	810	17,267	19,884	-10.25	-10.65
257	KBSTAR 200중공업	9,300	115	+1.25%	164	9,275	9,315	18,072	18,205	N/A	N/A
258	KOSEF 코스닥150선물인버스	12,580	155	+1.25%	122	12,560	12,580	20,296	20,269	N/A	N/A
259	SK텔레콤	245,000	3,000	+1.24%	222,629	244,500	245,000	8,931	46,741	7.61	15.38
260	TIGER 미국S&P500선물인버스(H)	6,945	85	+1.24%	6,430	6,940	6,945	52,988	47,271	N/A	N/A
261	영흥철강	1,235	15	+1.23%	190,002	1,235	1,240	30,347	86,856	-25.20	-2.48
262	한국전력	32,900	400	+1.23%	619,418	32,900	32,950	133,538	120,894	16.26	1.81
263	ARIRANG 코스닥150선물인버스	11,105	135	+1.23%	814	11,095	11,120	22,265	24,580	N/A	N/A
264	효성중공업	58,000	700	+1.22%	108,148	58,000	58,100	7,061	4,710	N/A	N/A
265	환인제약	20,950	250	+1.21%	13,373	20,950	21,000	2,971	6,675	14.34	11.73
266	CS홀딩스	75,800	900	+1.20%	987	75,000	75,800	191	246	14.84	2.74
267	메타랩스	5,070	60	+1.20%	652,598	5,070	5,090	18,765	59,100	-1.89	-141.25
268	한세실업	16,850	200	+1.20%	128,337	16,850	16,900	10,585	18,849	15.59	9.34
269	엔에스쇼핑	12,700	150	+1.20%	19,491	12,650	12,700	10,438	6,016	7.75	13.88
270	영보화학	4,260	50	+1.19%	31,275	4,255	4,260	2,266	9,233	2.91	23.16
271	대신 인버스 철광석 선물 ETN(H)	10,250	120	+1.18%	2	10,180	10,240	100	25,000	N/A	N/A
272	QV 방위산업 테마 ETN	7,435	85	+1.16%	2	7,450	7,470	1,713	20,000	N/A	N/A
273	SH에너지화학	1,320	15	+1.15%	710,169	1,315	1,320	228,308	160,341	15.35	9.21
274	동일제강	3,520	40	+1.15%	19,749	3,520	3,530	4,291	6,065	38.68	1.05
275	TIGER 방송통신	10,115	115	+1.15%	3,144	10,100	10,115	18,142	37,212	N/A	N/A
276	흥국화재우	6,190	70	+1.14%	3,112	6,130	6,190	1,758	1,558	4.73	N/A
277	유유제약	13,450	150	+1.13%	46,733	13,450	13,500	7,281	14,854	22.16	5.71
278	카프로	6,250	70	+1.13%	151,736	6,230	6,250	17,773	26,997	20.23	4.79
279	한국특수형강	3,125	35	+1.13%	20,818	3,100	3,125	6,532	9,089	4.86	19.22
280	KODEX 철강	8,555	95	+1.12%	1,581	8,530	8,555	29,085	29,837	N/A	N/A
281	KODEX 운송	2,790	30	+1.09%	27,727	2,785	2,790	76,547	79,166	N/A	N/A
282	마이티 코스피고배당	12,100	130	+1.09%	243	12,055	12,100	14,810	15,658	N/A	N/A
283	CJ씨푸드1우	27,950	300	+1.08%	1,749	27,800	27,950	1,069	657	220.08	N/A
284	세하	1,420	15	+1.07%	12,260	1,405	1,420	16,206	11,017	-13.52	-15.84
285	샘표식품	33,450	350	+1.06%	13,905	33,400	33,450	3,696	2,189	13.29	10.52
286	오뚜기	865,000	9,000	+1.05%	2,908	863,000	865,000	885	1,360	22.67	12.34
287	신풍제약	6,710	70	+1.05%	2,387,770	6,700	6,710	28,970	17,053	176.58	0.98
288	덕성	3,405	35	+1.04%	27,327	3,370	3,405	12,874	2,499	109.84	0.80
289	하나니켈2호	1,940	20	+1.04%	37,773	1,935	1,940	18,298	8,936	N/A	N/A
290	종근당	97,000	1,000	+1.04%	42,623	96,800	97,000	3,122	3,763	17.81	N/A
291	태영건설	14,650	150	+1.03%	303,076	14,600	14,650	16,200	89,618	12.82	10.12
292	신한 인버스 2X WTI원유 선물 ETN(H)	4,450	45	+1.02%	19,457	4,450	4,465	92,840	90,405	N/A	N/A
293	KC코트렐	4,010	40	+1.01%	25,379	3,995	4,010	1,463	1,424	7.76	9.27
294	대양금속	5,040	50	+1.00%	59,449	5,040	5,090	6,700	2,693	13.40	46.46
295	에넥스	1,510	15	+1.00%	76,236	1,500	1,510	20,327	25,360	41.94	3.67
296	컨버즈	10,150	100	+1.00%	228,962	10,100	10,150	13,876	63,410	-5.50	-129.14
297	신한 콩 선물 ETN(H)	8,135	80	+0.99%	5,338	8,135	8,145	63,550	55,708	N/A	N/A
298	QV OLED 테마 ETN	9,835	95	+0.98%	14	9,795	9,815	3,057	20,000	N/A	N/A
299	대림산업우	31,100	300	+0.97%	853	31,050	31,350	564	1,377	2.45	N/A
300	코오롱글로벌	8,330	80	+0.97%	21,141	8,320	8,330	6,644	1,466	12.64	3.38
301	남해화학	15,600	150	+0.97%	403,820	15,600	15,650	52,444	60,782	28.84	6.56
302	메디플란트	8,450	80	+0.96%	25,391	8,390	8,450	2,025	3,371	-4.68	-110.56
303	DSR제강	4,725	45	+0.96%	38,968	4,725	4,730	4,587	5,452	13.58	3.91
304	미원에스씨	63,000	600	+0.96%	3,811	62,900	63,000	612	992	12.73	N/A
305	LS네트웍스	3,190	30	+0.95%	14,701	3,185	3,190	918	5,331	12.22	3.36
306	세아베스틸	21,150	200	+0.95%	18,260	21,100	21,150	8,559	7,273	5.99	7.09
307	대유에이텍	1,060	10	+0.95%	236,191	1,060	1,065	132,058	85,817	42.40	2.20
308	조일알미늄	1,065	10	+0.95%	82,193	1,060	1,065	87,554	18,668	-40.96	-0.93
309	계양전기	4,280	40	+0.94%	91,319	4,275	4,280	3,543	5,447	16.78	4.84
310	KSS해운	7,550	70	+0.94%	28,766	7,550	7,560	15,377	6,655	6.81	11.09
311	대동공업	7,600	70	+0.93%	707,796	7,600	7,610	11,004	6,588	18.77	4.55
312	대상홀딩스우	6,490	60	+0.93%	34	6,420	6,490	333	537	9.28	N/A
313	현대비앤지스틸	11,000	100	+0.92%	17,934	10,950	11,000	21,916	20,315	8.46	5.55
314	미래에셋 인버스 S&P500 ETN(H)	7,115	65	+0.92%	702	7,115	7,140	40,000	40,000	N/A	N/A
315	성신양회2우B	16,550	150	+0.91%	26,363	16,550	16,650	1,838	2,551	34.19	N/A
316	경동인베스트	49,700	450	+0.91%	9,375	49,550	49,700	353	688	2.52	10.99
317	동아지질	16,700	150	+0.91%	145,366	16,650	16,700	18,289	14,646	11.23	11.19
318	현대리바트	22,200	200	+0.91%	19,640	22,150	22,200	10,619	8,930	10.52	10.70
319	광주은행	11,050	100	+0.91%	44,414	10,950	11,050	19,120	26,336	4.22	8.77
320	한진	22,350	200	+0.90%	9,899	22,350	22,400	1,329	5,083	-5.96	-6.10
321	샘표	33,600	300	+0.90%	31,118	33,600	33,650	3,066	4,524	12.05	6.37
322	HSD엔진	3,910	35	+0.90%	39,186	3,905	3,910	7,453	10,824	-26.24	-1.92
323	맥쿼리인프라	9,010	80	+0.90%	408,021	9,010	9,020	65,240	133,949	N/A	N/A
324	서원	1,135	10	+0.89%	48,098	1,130	1,135	105,135	20,495	29.10	2.09
325	KODEX China H	20,575	180	+0.88%	2,884	20,555	20,575	125,546	42,724	N/A	N/A
326	TIGER 코스피고배당	12,045	105	+0.88%	2,679	11,995	12,045	12,597	15,044	N/A	N/A
327	KISCO홀딩스	11,550	100	+0.87%	13,690	11,500	11,550	8,161	3,927	16.57	1.71
328	삼아알미늄	3,495	30	+0.87%	18,867	3,470	3,495	9,170	5,675	317.73	0.12
329	한국가스공사	57,800	500	+0.87%	125,593	57,700	57,800	14,841	18,991	-4.43	-14.03
330	애경유화	11,600	100	+0.87%	46,567	11,550	11,600	25,150	32,925	5.71	23.22
331	미래에셋 인버스 미디어엔터 Core5 ETN	13,405	115	+0.87%	90	13,405	13,450	513	19,970	N/A	N/A
332	신한 인버스 2X 금 선물 ETN	11,815	100	+0.85%	354	11,840	11,845	2,742	50,000	N/A	N/A
333	현대차증권	9,620	80	+0.84%	13,073	9,620	9,630	2,733	3,946	5.62	6.04
334	현대에이치씨엔	4,200	35	+0.84%	10,598	4,195	4,200	1,705	2,605	10.88	6.71
335	JB금융지주	6,000	50	+0.84%	208,770	5,960	6,000	11,752	29,292	5.04	7.86
336	KBSTAR 200철강소재	8,420	70	+0.84%	16	8,395	8,425	18,107	18,111	N/A	N/A
337	대덕전자	8,550	70	+0.83%	40,919	8,540	8,550	16,168	30,705	11.71	7.22
338	파워 스마트밸류	14,225	115	+0.82%	42	14,170	14,225	13,998	14,003	N/A	N/A
339	신한 인버스 WTI원유 선물 ETN(H)	8,615	70	+0.82%	101	8,605	8,625	90,012	90,103	N/A	N/A
340	한화갤러리아타임월드	31,200	250	+0.81%	26,653	31,200	31,250	2,688	1,694	-17.53	-4.39
341	삼성물산	124,000	1,000	+0.81%	144,226	123,500	124,000	70,603	141,211	37.08	3.13
342	TIGER 200 생활소비재	12,470	100	+0.81%	3	12,415	12,460	12,120	12,114	N/A	N/A
343	신한 천연가스 선물 ETN(H)	6,185	50	+0.81%	4,442	6,185	6,205	90,151	90,570	N/A	N/A
344	STX중공업	4,430	35	+0.80%	83,521	4,425	4,430	10,308	9,730	0.13	-315.77
345	TIGER 인도니프티50레버리지(합성)	15,840	125	+0.80%	3,749	15,795	15,840	4,298	1,027	N/A	N/A
346	동양	1,905	15	+0.79%	187,406	1,900	1,905	47,344	53,197	28.01	1.90
347	KODEX 에너지화학	12,800	100	+0.79%	2,512	12,790	12,800	40,052	40,178	N/A	N/A
348	크라운제과우	8,950	70	+0.79%	2,062	8,900	8,950	1,324	2,243	7.28	N/A
349	경동도시가스	44,450	350	+0.79%	4,706	44,450	44,600	1,096	1,142	8.89	N/A
350	동국제강	7,780	60	+0.78%	139,263	7,770	7,780	55,513	57,909	165.53	0.20
351	삼성중공업	6,500	50	+0.78%	1,592,357	6,490	6,500	307,637	631,765	-8.49	-5.62
352	스카이라이프	12,900	100	+0.78%	31,079	12,850	12,900	20,218	10,000	10.75	10.25
353	미래에셋 인버스 원유선물혼합 ETN(H)	11,680	90	+0.78%	1	11,635	11,650	40,000	40,006	N/A	N/A
354	한신공영	19,700	150	+0.77%	27,710	19,700	19,750	14,473	2,382	2.88	23.64
355	현대차	130,500	1,000	+0.77%	179,478	130,000	130,500	88,935	140,182	9.24	5.92
356	MH에탄올	5,250	40	+0.77%	2,908	5,250	5,280	3,399	789	5.74	10.42
357	세방우	6,670	50	+0.76%	36	6,460	6,670	899	337	4.90	N/A
358	제일기획	20,000	150	+0.76%	199,181	19,900	20,000	46,572	52,358	18.10	15.81
359	지역난방공사	66,100	500	+0.76%	5,147	66,100	66,200	415	763	10.95	3.85
360	미래에셋생명	5,320	40	+0.76%	128,973	5,320	5,350	9,694	16,520	4.00	11.25
361	KBSTAR 200고배당커버드콜ATM	9,960	75	+0.76%	26	9,930	9,960	15,162	15,175	N/A	N/A
362	롯데칠성우	672,000	5,000	+0.75%	2	657,000	671,000	38	21	6.24	N/A
363	파워 고배당저변동성	29,005	215	+0.75%	35	29,005	29,105	8,975	6,405	N/A	N/A
364	KODEX 가치투자	11,440	85	+0.75%	372	11,425	11,470	30,010	30,032	N/A	N/A
365	선창산업	6,800	50	+0.74%	8,885	6,760	6,800	2,995	4,126	-24.03	-1.31
366	현대차우	81,700	600	+0.74%	26,146	81,500	81,700	3,365	3,954	5.78	N/A
367	화성산업	13,800	100	+0.73%	21,584	13,750	13,800	13,348	6,894	3.85	13.50
368	KINDEX 골드선물 인버스2X(합성 H)	6,865	50	+0.73%	328	6,865	6,870	30,381	33,584	N/A	N/A
369	KODEX 선진국MSCI World	13,095	95	+0.73%	92,015	13,045	13,095	80,026	99,691	N/A	N/A
370	성신양회우	13,950	100	+0.72%	70,802	13,950	14,000	6,832	7,155	28.82	N/A
371	다스코	8,420	60	+0.72%	101,143	8,420	8,430	18,820	6,312	6.95	16.59
372	TIGER 지속배당	14,010	100	+0.72%	25	14,000	14,010	18,199	18,155	N/A	N/A
373	KODEX WTI원유선물인버스(H)	12,590	90	+0.72%	2,304	12,580	12,590	63,549	64,457	N/A	N/A
374	흥아해운	564	4	+0.71%	451,246	563	564	122,382	78,520	-1.07	-47.52
375	자화전자	14,100	100	+0.71%	53,375	14,050	14,100	60,803	35,962	10.67	8.48
376	삼성 인버스 2X 금 선물 ETN(H)	22,660	160	+0.71%	10	22,650	22,670	100	29,990	N/A	N/A
377	삼익악기	2,155	15	+0.70%	114,672	2,150	2,155	22,034	51,666	-36.53	-2.42
378	크라운해태홀딩스	14,300	100	+0.70%	33,588	14,300	14,350	8,012	4,233	1.03	58.11
379	이스타코	858	6	+0.70%	97,703	853	858	13,962	32,685	-19.95	-4.42
380	한국토지신탁	2,880	20	+0.70%	321,672	2,880	2,885	37,049	64,443	4.35	25.66
381	TIGER 유로스탁스배당30	12,885	90	+0.70%	1,215	12,830	12,885	15,312	14,126	N/A	N/A
382	신한 인버스 다우존스지수 선물 ETN(H)	6,455	45	+0.70%	189	6,450	6,455	60,691	80,135	N/A	N/A
383	영진약품	7,270	50	+0.69%	410,265	7,260	7,270	64,422	125,561	727.00	1.65
384	영화금속	1,465	10	+0.69%	208,478	1,465	1,470	63,152	58,656	14.22	6.76
385	부산가스	36,400	250	+0.69%	497	36,250	36,450	2,223	496	8.90	8.00
386	롯데정보통신	29,200	200	+0.69%	246,049	29,200	29,250	10,803	12,097	25.64	N/A
387	LG화학	377,000	2,500	+0.67%	247,330	376,500	377,000	15,105	36,663	15.17	12.92
388	삼성 레저 테마주 ETN	6,020	40	+0.67%	2	6,075	6,130	2,466	10,005	N/A	N/A
389	TRUE 섹터탑픽 ETN	11,210	75	+0.67%	0	11,210	11,215	266	25,000	N/A	N/A
390	현대모비스	229,500	1,500	+0.66%	96,544	229,000	229,500	36,552	29,758	14.25	5.43
391	WISCOM	3,060	20	+0.66%	3,613	3,040	3,060	10,679	1,527	765.00	0.06
392	동양생명	7,610	50	+0.66%	42,833	7,570	7,610	857	2,289	5.96	9.12
393	대한제강	7,570	50	+0.66%	18,750	7,550	7,570	7,307	4,831	6.05	6.86
394	TIGER 200 에너지화학	14,455	95	+0.66%	144	14,420	14,455	39,535	50,498	N/A	N/A
395	QV 조선 TOP5 ETN	8,420	55	+0.66%	152	8,420	8,450	6,572	20,013	N/A	N/A
396	무림페이퍼	3,090	20	+0.65%	38,619	3,070	3,090	5,504	13,972	4.82	6.71
397	LG유플러스	15,500	100	+0.65%	1,643,848	15,500	15,550	130,295	413,606	12.37	10.88
398	한일철강	23,650	150	+0.64%	3,117	23,550	23,650	2,073	709	5.00	6.16
399	ARIRANG 고배당주	12,580	80	+0.64%	22,933	12,580	12,585	22,051	23,043	N/A	N/A
400	GS리테일	32,300	200	+0.62%	174,157	32,250	32,300	27,776	35,502	21.04	5.88
401	우진플라임	6,510	40	+0.62%	7,964	6,510	6,530	2,496	3,411	87.97	0.92
402	KINDEX 인도네시아MSCI(합성)	8,945	55	+0.62%	6,081	8,920	8,945	1,668	818	N/A	N/A
403	QV 화학 TOP5 ETN	12,195	75	+0.62%	2	12,230	12,260	3,045	20,000	N/A	N/A
404	한솔홈데코	1,650	10	+0.61%	1,707,983	1,650	1,660	180,230	253,675	37.50	2.40
405	KODEX 독일MSCI(합성)	10,780	65	+0.61%	2,527	10,780	10,795	11,667	6,575	N/A	N/A
406	서연이화	6,600	40	+0.61%	34,731	6,590	6,600	72,563	9,425	5.23	5.12
407	조선내화	84,300	500	+0.60%	409	83,600	84,300	107	153	24.57	2.50
408	ARIRANG 신흥국MSCI(합성 H)	10,935	65	+0.60%	7,034	10,930	10,935	18,375	13,587	N/A	N/A
409	롯데지주	51,500	300	+0.59%	58,901	51,400	51,500	23,649	12,170	4.86	10.96
410	주연테크	510	3	+0.59%	307,902	509	510	105,747	58,366	-6.22	-13.90
411	KINDEX 베트남VN30(합성)	13,545	80	+0.59%	52,281	13,535	13,545	1,729	4,938	N/A	N/A
412	셀트리온	258,000	1,500	+0.58%	547,572	257,500	258,000	46,676	45,982	80.75	17.84
413	진양홀딩스	2,600	15	+0.58%	20,491	2,600	2,605	5,714	12,474	14.53	3.30
414	TIGER 차이나CSI300인버스(합성)	13,810	80	+0.58%	1,556	13,800	13,810	2,103	3,820	N/A	N/A
415	대한제분	177,000	1,000	+0.57%	268	176,000	177,000	71	172	5.86	7.44
416	태양금속우	3,535	20	+0.57%	48,815	3,535	3,545	9,591	3,537	-34.66	N/A
417	TIGER 가격조정	26,410	150	+0.57%	1,587	26,295	26,400	10,581	12,104	N/A	N/A
418	금호전기	7,230	40	+0.56%	6,426	7,200	7,230	2,598	1,948	-2.73	-22.42
419	롯데푸드	896,000	5,000	+0.56%	2,522	896,000	897,000	138	830	12.41	11.82
420	부국철강	2,700	15	+0.56%	60,304	2,700	2,705	19,913	6,064	23.28	2.08
421	케이티스	2,675	15	+0.56%	48,263	2,670	2,675	23,476	18,769	11.15	5.23
422	KB금융	53,900	300	+0.56%	503,770	53,900	54,000	101,843	174,075	6.81	10.18
423	ARIRANG S&P한국배당성장	9,910	55	+0.56%	51	9,915	9,960	24,950	20,064	N/A	N/A
424	하이트진로	18,150	100	+0.55%	85,949	18,100	18,150	72,343	47,158	101.97	1.01
425	경인양행	5,490	30	+0.55%	107,355	5,480	5,490	19,473	26,052	61.69	1.85
426	교보증권	9,140	50	+0.55%	151,135	9,130	9,140	9,814	7,769	4.49	9.39
427	KODEX MSCI Korea	13,790	75	+0.55%	30	13,740	13,795	45,000	45,015	N/A	N/A
428	하이골드12호	2,765	15	+0.55%	12,441	2,750	2,765	25,866	27,247	-2.11	-39.06
429	고려산업	2,810	15	+0.54%	43,313	2,800	2,810	25,432	15,282	13.71	5.93
430	LS	74,000	400	+0.54%	76,671	74,000	74,100	18,100	13,947	8.03	11.48
431	TIGER 우량가치	12,190	65	+0.54%	1,714	12,170	12,190	14,664	14,900	N/A	N/A
432	KBSTAR 200에너지화학	9,555	50	+0.53%	131	9,530	9,565	18,107	17,979	N/A	N/A
433	태원물산	3,865	20	+0.52%	79,421	3,860	3,865	9,885	7,316	35.46	2.54
434	현대차3우B	76,900	400	+0.52%	1,712	76,800	76,900	708	461	5.44	N/A
435	농심홀딩스	97,500	500	+0.52%	740	97,200	97,500	424	1,803	11.13	4.78
436	진도	5,820	30	+0.52%	4,857	5,820	5,850	3,679	2,765	7.64	9.59
437	이연제약	19,700	100	+0.51%	14,047	19,650	19,700	7,614	6,074	24.62	N/A
438	한솔테크닉스	10,100	50	+0.50%	37,433	10,100	10,150	22,709	21,024	11.94	8.96
439	한미반도체	10,150	50	+0.50%	120,031	10,150	10,200	11,294	49,363	68.12	4.57
440	삼양통상	41,400	200	+0.49%	2,452	41,200	41,400	391	2,213	4.98	9.56
441	넥센	6,150	30	+0.49%	318,010	6,150	6,190	4,142	5,898	4.13	9.42
442	엔케이물산	621	3	+0.49%	437,769	620	621	97,039	55,779	-5.40	-14.67
443	진양화학	2,045	10	+0.49%	3,504	2,045	2,050	17,073	2,905	-73.04	-1.13
444	KODEX 고배당	9,215	45	+0.49%	5,548	9,195	9,215	143,564	141,535	N/A	N/A
445	TIGER 로우볼	12,505	60	+0.48%	687	12,455	12,505	17,659	21,243	N/A	N/A
446	KBSTAR 200생활소비재	9,375	45	+0.48%	5	9,325	9,365	20,152	20,106	N/A	N/A
447	한솔로지스틱스	2,155	10	+0.47%	75,736	2,150	2,155	43,658	38,126	12.39	6.30
448	TIGER 화학	11,740	55	+0.47%	14	11,695	11,740	10,122	10,185	N/A	N/A
449	KOSEF 미국달러선물 레버리지(합성)	8,600	40	+0.47%	491,957	8,600	8,605	414,607	437,702	N/A	N/A
450	KOSEF 배당바이백Plus	14,870	70	+0.47%	55	14,850	14,870	100,000	99,945	N/A	N/A
451	삼성 건축자재 테마주 ETN	4,290	20	+0.47%	107	4,260	4,295	10,128	10,115	N/A	N/A
452	서울식품	220	1	+0.46%	1,351,207	220	221	785,102	821,994	220.00	0.71
453	포스코강판	22,000	100	+0.46%	10,986	21,850	22,000	2,517	1,287	7.34	8.55
454	TIGER 200 철강소재	8,790	40	+0.46%	56	8,790	8,820	25,154	25,231	N/A	N/A
455	현대차2우B	88,400	400	+0.45%	23,818	88,000	88,400	3,229	5,979	6.26	N/A
456	SPC삼립	110,500	500	+0.45%	6,048	110,000	110,500	3,427	2,773	24.98	13.33
457	NH투자증권우	8,950	40	+0.45%	12,415	8,910	8,950	14,421	4,412	7.68	N/A
458	이수화학	11,250	50	+0.45%	42,947	11,250	11,300	19,684	14,079	38.14	1.56
459	한농화성	4,450	20	+0.45%	17,573	4,450	4,470	2,085	9,888	7.99	8.30
460	한전기술	22,100	100	+0.45%	113,540	22,050	22,100	26,243	26,543	39.82	4.83
461	KODEX 200선물인버스2X	6,745	30	+0.45%	7,577,919	6,740	6,745	751,997	763,790	N/A	N/A
462	KBSTAR 모멘텀밸류	12,155	55	+0.45%	111	12,100	12,155	14,903	15,388	N/A	N/A
463	KODEX China H선물인버스(H)	11,100	50	+0.45%	4,378	11,100	11,125	45,970	51,152	N/A	N/A
464	QV 수자원 테마 ETN	10,095	45	+0.45%	2	10,165	10,185	435	20,001	N/A	N/A
465	LG상사	22,900	100	+0.44%	84,194	22,900	22,950	37,161	40,796	14.75	4.93
466	신한 MSCI 인도네시아 선물 ETN(H)	10,165	45	+0.44%	0	10,165	10,225	1,429	25,000	N/A	N/A
467	삼화왕관	47,000	200	+0.43%	32	46,800	47,000	180	423	12.08	6.37
468	S-Oil우	92,800	400	+0.43%	4,225	92,700	92,800	791	1,935	8.68	N/A
469	롯데케미칼	354,000	1,500	+0.43%	71,416	353,500	354,000	7,743	20,377	5.41	21.52
470	후성	11,600	50	+0.43%	1,139,400	11,550	11,600	286,900	555,503	36.36	18.23
471	KOSEF 고배당	8,195	35	+0.43%	866	8,170	8,195	44,354	46,454	N/A	N/A
472	하이골드8호	1,175	5	+0.43%	4,856	1,165	1,175	41,914	34,729	-0.95	-46.98
473	KBSTAR 고배당	10,565	45	+0.43%	21	10,525	10,565	24,546	25,402	N/A	N/A
474	삼성 음식료 테마주 ETN	5,830	25	+0.43%	11	5,780	5,830	10,012	10,000	N/A	N/A
475	유안타증권	3,605	15	+0.42%	189,995	3,600	3,605	34,205	28,296	10.83	6.63
476	유안타증권우	2,385	10	+0.42%	9,689	2,380	2,385	12,554	9,421	7.16	N/A
477	사조대림	23,700	100	+0.42%	3,484	23,650	23,700	2,535	1,419	4.92	14.53
478	서연	4,825	20	+0.42%	23,788	4,805	4,825	7,027	3,940	-7.74	-2.78
479	KTB투자증권	3,615	15	+0.42%	218,224	3,600	3,615	21,178	18,166	7.10	7.66
480	형지엘리트	3,550	15	+0.42%	27,926	3,545	3,550	3,366	8,611	-6.47	-15.16
481	KOSEF 인도Nifty50(합성)	13,210	55	+0.42%	4,202	13,210	13,230	10,279	8,328	N/A	N/A
482	미래에셋 Q150 Core5 ETN	14,455	60	+0.42%	2	14,345	14,380	184	79,999	N/A	N/A
483	대교	7,390	30	+0.41%	21,001	7,360	7,390	62,260	7,811	18.43	6.30
484	GS우	37,050	150	+0.41%	2,628	37,000	37,050	880	2,216	3.56	N/A
485	화인베스틸	2,445	10	+0.41%	43,557	2,445	2,465	36,063	3,043	71.91	1.09
486	경보제약	12,200	50	+0.41%	9,462	12,150	12,200	7,673	2,844	16.25	13.26
487	DB하이텍1우	37,650	150	+0.40%	637	36,650	37,550	104	304	15.21	N/A
488	한화투자증권	2,490	10	+0.40%	210,085	2,485	2,490	65,477	58,756	8.19	6.39
489	화승인더	7,530	30	+0.40%	288,784	7,520	7,530	8,685	28,875	11.43	15.42
490	동북아12호	5,040	20	+0.40%	1,797	5,030	5,040	9,158	12,379	16.80	6.00
491	한국화장품	12,700	50	+0.40%	37,334	12,650	12,700	22,987	7,970	50.60	7.01
492	한진칼우	12,400	50	+0.40%	428	12,250	12,400	602	1,112	3.34	N/A
493	TIGER 이머징마켓MSCI레버리지(합성 H)	12,550	50	+0.40%	919	12,500	12,550	10,152	15,694	N/A	N/A
494	KOSEF 저PBR가중	13,890	55	+0.40%	13,189	13,870	13,890	60,875	63,958	N/A	N/A
495	삼성 KQ150 Put 1901-01 ETN	11,350	45	+0.40%	0	11,350	11,400	100	30,000	N/A	N/A
496	경방	12,950	50	+0.39%	13,108	12,900	12,950	10,448	7,222	14.03	3.67
497	대한화섬	129,500	500	+0.39%	1,160	129,000	129,500	707	843	8.43	4.70
498	한화케미칼우	12,850	50	+0.39%	4,956	12,850	12,900	10,510	2,148	2.59	N/A
499	KODEX 인버스	6,495	25	+0.39%	3,864,375	6,490	6,495	511,549	581,343	N/A	N/A
500	메리츠금융지주	12,750	50	+0.39%	13,224	12,600	12,750	9,134	10,630	4.92	19.40
501	KBSTAR 200산업재	9,070	35	+0.39%	5	9,045	9,080	18,164	18,103	N/A	N/A
502	신성이엔지	1,315	5	+0.38%	295,732	1,315	1,320	59,726	107,033	-5.82	-38.33
503	디와이	5,230	20	+0.38%	32,823	5,210	5,230	6,321	4,788	6.62	6.19
504	아모레퍼시픽	265,000	1,000	+0.38%	123,557	265,000	265,500	18,040	25,065	46.42	9.81
505	한국공항	40,950	150	+0.37%	498	40,750	40,950	627	405	5.79	7.49
506	미래아이앤지	542	2	+0.37%	96,245	541	542	85,367	48,780	-16.94	-4.64
507	하나니켈1호	1,360	5	+0.37%	30,725	1,355	1,360	44,542	98,812	N/A	N/A
508	아세아시멘트	137,000	500	+0.37%	6,687	137,000	138,000	771	1,232	8.22	8.16
509	흥국 S&P코리아로우볼	10,860	40	+0.37%	0	10,860	10,910	20,000	20,096	N/A	N/A
510	KBSTAR 200선물인버스2X	6,765	25	+0.37%	95,420	6,755	6,765	275,619	269,175	N/A	N/A
511	TIGER 200선물인버스2X	6,840	25	+0.37%	1,115,148	6,840	6,845	196,789	188,409	N/A	N/A
512	ARIRANG 200선물인버스2X	13,485	50	+0.37%	3,268	13,470	13,485	10,702	12,425	N/A	N/A
513	KOSEF 200선물인버스2X	6,760	25	+0.37%	4,196	6,750	6,760	199,533	199,727	N/A	N/A
514	KBSTAR 200금융	9,445	35	+0.37%	8	9,420	9,455	14,132	14,101	N/A	N/A
515	삼성 인버스 China A50 선물 ETN(H)	14,820	55	+0.37%	1,613	14,785	14,815	7,498	10,055	N/A	N/A
516	태양금속	1,385	5	+0.36%	23,918	1,375	1,385	23,027	14,948	-13.58	-3.89
517	동성화학	13,750	50	+0.36%	17,379	13,700	13,750	6,881	2,636	14.04	5.14
518	크라운해태홀딩스우	13,950	50	+0.36%	6,520	13,900	13,950	4,024	6,688	1.01	N/A
519	아주캐피탈	8,320	30	+0.36%	12,033	8,270	8,320	4,970	980	9.20	7.23
520	코스맥스	140,000	500	+0.36%	44,570	139,500	140,000	8,052	15,780	74.63	8.79
521	유화증권	14,350	50	+0.35%	936	14,300	14,350	2,921	1,620	27.02	1.72
522	윌비스	1,415	5	+0.35%	88,051	1,410	1,415	114,385	90,245	141.50	0.42
523	무학	14,200	50	+0.35%	77,196	14,150	14,200	10,212	7,735	7.86	10.03
524	TIGER 일본엔선물	10,055	35	+0.35%	9	10,055	10,085	19,995	20,000	N/A	N/A
525	BNK금융지주	8,920	30	+0.34%	482,067	8,920	8,940	143,919	161,863	7.21	5.83
526	TIGER 원유선물인버스(H)	8,905	30	+0.34%	1,804	8,905	8,910	36,934	50,650	N/A	N/A
527	KODEX 200 중소형	10,365	35	+0.34%	40,346	10,385	10,405	39,986	44,068	N/A	N/A
528	TIGER 미국달러선물레버리지	8,825	30	+0.34%	6,097	8,825	8,835	40,328	43,818	N/A	N/A
529	TIGER 우선주	10,385	35	+0.34%	45,945	10,385	10,435	7,499	13,386	N/A	N/A
530	KODEX 미국달러선물레버리지	8,795	30	+0.34%	80,031	8,795	8,800	139,727	49,757	N/A	N/A
531	한화3우B	15,000	50	+0.33%	21,364	14,950	15,000	36,080	13,100	3.62	N/A
532	빙그레	60,200	200	+0.33%	5,777	60,100	60,200	6,254	2,625	20.03	5.64
533	우성사료	3,080	10	+0.33%	176,509	3,080	3,090	16,632	24,130	81.05	0.71
534	KODEX 골드선물인버스(H)	10,590	35	+0.33%	13	10,590	10,630	30,257	29,991	N/A	N/A
535	신한 레버리지 미국달러 선물 ETN	10,710	35	+0.33%	20	10,755	10,760	850	59,982	N/A	N/A
536	QV 바이오 TOP5 ETN	15,205	50	+0.33%	2,003	15,130	15,160	14,578	20,048	N/A	N/A
537	남양유업	635,000	2,000	+0.32%	215	633,000	635,000	95	57	112.13	0.56
538	한샘	95,000	300	+0.32%	31,062	94,900	95,000	8,527	9,572	23.30	18.30
539	기업은행	15,650	50	+0.32%	509,398	15,650	15,700	260,428	355,511	6.86	7.98
540	TIGER 200 금융	7,825	25	+0.32%	520	7,800	7,825	56,727	46,576	N/A	N/A
541	QV 농업 테마 ETN	7,740	25	+0.32%	2	7,750	7,780	1,757	20,000	N/A	N/A
542	TRUE 인버스 엔선물 ETN	10,945	35	+0.32%	9	10,930	10,945	1,486	40,050	N/A	N/A
543	에이프로젠제약	3,265	10	+0.31%	208,563	3,260	3,265	48,113	31,367	-16.32	-20.68
544	SK디스커버리	32,750	100	+0.31%	125,077	32,750	32,800	20,702	14,477	1.14	53.99
545	한창제지	974	3	+0.31%	147,052	974	975	96,854	26,332	4.92	18.34
546	세우글로벌	1,635	5	+0.31%	290,894	1,635	1,645	39,929	56,451	86.05	1.39
547	삼성증권	32,400	100	+0.31%	179,922	32,350	32,400	79,411	60,692	10.37	6.60
548	삼성생명	96,000	300	+0.31%	148,052	96,000	96,100	50,272	48,367	16.46	4.51
549	TREX 펀더멘탈 200	30,560	95	+0.31%	1	30,425	30,560	20,000	20,007	N/A	N/A
550	신한 인버스 금 선물 ETN(H)	9,635	30	+0.31%	0	9,635	9,645	3,349	80,000	N/A	N/A
551	삼성 화학 테마주 ETN	14,780	45	+0.31%	2	14,785	14,915	4,095	10,038	N/A	N/A
552	삼성 미국 대형 가치주 ETN	12,850	40	+0.31%	0	12,850	12,900	10,000	30,000	N/A	N/A
553	아남전자	3,300	10	+0.30%	1,733,994	3,295	3,300	186,522	107,941	-150.00	-2.47
554	ARIRANG 코스피100동일가중	9,920	30	+0.30%	51	9,920	9,970	14,949	15,051	N/A	N/A
555	BGF리테일	164,500	500	+0.30%	13,689	164,000	164,500	5,558	5,971	16.98	N/A
556	TIGER 일본엔선물레버리지	10,055	30	+0.30%	506	10,055	10,085	21,384	20,020	N/A	N/A
557	KBSTAR 중소형모멘텀밸류	9,995	30	+0.30%	5	9,955	9,990	40,109	40,103	N/A	N/A
558	남영비비안	6,900	20	+0.29%	1,533	6,830	6,900	940	1,960	43.95	0.82
559	부산주공	695	2	+0.29%	60,395	694	695	20,734	22,197	-1.85	-17.61
560	모두투어리츠	3,485	10	+0.29%	18	3,435	3,485	2,653	5,124	45.26	1.43
561	케이씨텍	17,250	50	+0.29%	57,348	17,150	17,250	6,959	5,653	5.12	N/A
562	TIGER MSCI KOREA ESG리더스	8,700	25	+0.29%	1	8,660	8,695	20,162	20,162	N/A	N/A
563	동방	1,775	5	+0.28%	452,331	1,775	1,785	56,901	54,168	-6.62	-9.27
564	ARIRANG 선진국MSCI(합성 H)	10,760	30	+0.28%	37	10,730	10,760	3,433	3,231	N/A	N/A
565	두산우	75,000	200	+0.27%	645	74,900	75,100	1,352	786	47.05	N/A
566	부산산업	186,000	500	+0.27%	353,494	185,500	186,000	7,759	3,757	62.80	6.43
567	포스코대우	18,750	50	+0.27%	250,745	18,750	18,800	89,043	63,280	12.98	6.61
568	KINDEX 밸류대형	7,340	20	+0.27%	20	7,310	7,340	20,003	30,051	N/A	N/A
569	삼양패키징	18,450	50	+0.27%	7,037	18,400	18,450	4,145	7,556	9.38	12.05
570	진흥기업	1,900	5	+0.26%	59,950	1,900	1,905	15,634	18,107	11.59	66.29
571	SBS	19,050	50	+0.26%	11,480	19,050	19,100	11,990	13,023	23.12	2.74
572	엔씨소프트	387,500	1,000	+0.26%	33,374	387,000	387,500	10,319	11,384	19.27	19.14
573	하나투어	75,800	200	+0.26%	55,030	75,800	75,900	7,100	5,338	67.92	6.58
574	유엔젤	3,845	10	+0.26%	8,381	3,845	3,850	7,898	1,492	-7.93	-14.67
575	KOSEF 미국달러선물	11,540	30	+0.26%	14,026	11,535	11,540	243,418	199,438	N/A	N/A
576	마이티 200커버드콜ATM레버리지	9,490	25	+0.26%	1,057	9,485	9,490	90,002	99,998	N/A	N/A
577	TRUE 레버리지 엔선물 ETN	7,630	20	+0.26%	280	7,635	7,645	30,225	40,012	N/A	N/A
578	조광페인트	8,020	20	+0.25%	6,354	8,010	8,020	2,603	1,683	23.87	2.36
579	보해양조	849	2	+0.24%	195,132	848	849	34,514	28,789	7.65	11.49
580	풍산홀딩스	42,000	100	+0.24%	1,820	41,950	42,000	369	1,240	4.91	10.27
581	KODEX 배당성장	12,615	30	+0.24%	3,100	12,545	12,615	72,587	66,682	N/A	N/A
582	미래에셋 미국 시니어론 100 ETN	10,245	25	+0.24%	0	10,245	10,255	100	80,000	N/A	N/A
583	한양증권우	8,900	20	+0.23%	25	8,800	8,900	235	730	24.05	N/A
584	LG화학우	218,000	500	+0.23%	5,316	217,500	218,000	754	3,853	8.77	N/A
585	ARIRANG 고배당저변동50	10,795	25	+0.23%	8,478	10,795	10,800	33,952	30,010	N/A	N/A
586	TRUE 인버스 HSCEI ETN(H) B	10,745	25	+0.23%	17,419	10,735	10,760	5,543	30,000	N/A	N/A
587	대한제당	23,050	50	+0.22%	45	23,000	23,100	864	1,598	20.90	2.36
588	쌍용차	4,660	10	+0.22%	98,584	4,645	4,660	42,234	42,965	-9.75	-8.29
589	대우부품	2,295	5	+0.22%	282,966	2,290	2,295	96,627	35,686	37.62	7.91
590	현대미포조선	92,700	200	+0.22%	94,708	92,700	92,800	11,912	17,479	4.24	20.05
591	일진다이아	23,300	50	+0.22%	110,284	23,250	23,300	14,605	10,100	34.62	8.37
592	일진전기	4,650	10	+0.22%	39,235	4,645	4,650	4,952	5,962	-83.04	-0.66
593	미원화학	46,550	100	+0.22%	151	46,550	46,600	48	190	7.50	15.82
594	TIGER 베타플러스	13,470	30	+0.22%	0	13,470	13,515	15,316	15,142	N/A	N/A
595	ARIRANG 스마트베타 Momentum	9,045	20	+0.22%	68	9,045	9,085	10,099	10,070	N/A	N/A
596	ARIRANG 주도업종	9,030	20	+0.22%	2,528	9,000	9,030	20,004	38,868	N/A	N/A
597	NPC우	2,390	5	+0.21%	811	2,360	2,390	532	2,750	8.54	N/A
598	대교우B	4,775	10	+0.21%	3,579	4,760	4,775	14,082	3,705	11.91	N/A
599	TIGER 경기방어	12,015	25	+0.21%	8,148	12,010	12,015	56,199	23,748	N/A	N/A
600	TIGER 자동차	12,155	25	+0.21%	154	12,120	12,175	3,119	882	N/A	N/A
601	JW중외제약2우B	50,400	100	+0.20%	395	50,400	50,800	416	200	-1,482.35	N/A
602	SG충방	2,520	5	+0.20%	88,930	2,515	2,520	32,307	24,792	315.00	0.29
603	신영증권우	50,500	100	+0.20%	3,689	50,400	50,500	4,309	4,322	11.23	N/A
604	미원상사	250,500	500	+0.20%	208	250,000	250,500	170	378	7.90	14.93
605	동서	25,450	50	+0.20%	20,669	25,400	25,450	25,232	37,507	20.74	10.21
606	KINDEX 배당성장	31,975	65	+0.20%	20	31,835	31,955	3,000	3,001	N/A	N/A
607	KODEX 코스피100	22,625	45	+0.20%	782	22,580	22,655	40,333	39,420	N/A	N/A
608	QV 레버리지 10년 국채선물 ETN	20,450	40	+0.20%	206,002	20,405	20,415	506	5,000	N/A	N/A
609	조비	26,450	50	+0.19%	1,277,866	26,400	26,450	22,877	6,621	115.00	2.50
610	알보젠코리아	27,000	50	+0.19%	179	26,850	27,000	2,565	513	30.79	5.57
611	롯데지주우	51,400	100	+0.19%	434	51,100	51,400	118	245	4.85	N/A
612	HDC	26,050	50	+0.19%	584,620	26,050	26,100	21,010	43,431	5.04	14.36
613	테이팩스	26,450	50	+0.19%	48,733	26,250	26,450	6,566	4,732	15.14	9.60
614	ARIRANG 글로벌MSCI(합성 H)	13,300	25	+0.19%	106	13,250	13,300	4,278	5,390	N/A	N/A
615	KBSTAR V&S셀렉트밸류	10,820	20	+0.19%	50	10,785	10,830	25,162	25,163	N/A	N/A
616	ARIRANG 고배당주채권혼합	10,460	20	+0.19%	641	10,460	10,480	9,402	10,000	N/A	N/A
617	TIGER 200동일가중	10,350	20	+0.19%	1	10,335	10,375	40,109	40,107	N/A	N/A
618	신한 인버스 브렌트원유 선물 ETN(H)	7,810	15	+0.19%	413	7,800	7,815	20,097	19,880	N/A	N/A
619	신한 인버스 2X 은 선물 ETN(H)	13,250	25	+0.19%	472	13,230	13,250	1,060	79,997	N/A	N/A
620	삼성 KQ150 Put 1901-02 ETN	10,635	20	+0.19%	0	10,635	10,685	100	30,000	N/A	N/A
621	TRUE 코스피 커버드풋 ETN B	10,620	20	+0.19%	110	10,605	10,630	5,735	30,000	N/A	N/A
622	태경화학	5,500	10	+0.18%	733,191	5,490	5,500	31,351	20,620	39.01	1.70
623	서흥	28,550	50	+0.18%	6,482	28,550	28,600	6,056	810	14.31	8.73
624	청호컴넷	2,780	5	+0.18%	16,002	2,780	2,810	3,939	1,152	-3.95	-22.04
625	한국카본	5,580	10	+0.18%	60,641	5,580	5,590	11,062	11,667	328.24	0.24
626	KOSEF 200선물인버스	8,415	15	+0.18%	114	8,405	8,415	200,017	199,887	N/A	N/A
627	모나미	3,010	5	+0.17%	12,432	3,010	3,020	18,222	4,399	21.05	3.69
628	제주은행	5,950	10	+0.17%	9,847	5,950	5,960	4,899	7,379	5.24	6.79
629	사조산업	60,200	100	+0.17%	4,875	60,100	60,200	985	915	6.88	12.18
630	KODEX KTOP30	14,995	25	+0.17%	127	14,935	15,000	20,136	30,372	N/A	N/A
631	KODEX 3대농산물선물(H)	8,900	15	+0.17%	5,317	8,890	8,900	36,186	76,027	N/A	N/A
632	QV 의료 TOP5 ETN	5,950	10	+0.17%	2	5,845	5,875	5,255	20,050	N/A	N/A
633	웅진에너지	3,175	5	+0.16%	88,639	3,175	3,180	23,573	19,780	57.73	1.38
634	TIGER 배당성장	15,715	25	+0.16%	409	15,670	15,715	15,164	15,147	N/A	N/A
635	ARIRANG 스마트베타 Quality	9,570	15	+0.16%	50	9,515	9,565	15,000	15,007	N/A	N/A
636	KODEX MSCI밸류	9,225	15	+0.16%	0	9,225	9,270	110,003	110,041	N/A	N/A
637	FOCUS ESG리더스	9,415	15	+0.16%	3	9,430	9,450	35,107	35,108	N/A	N/A
638	GS글로벌	3,270	5	+0.15%	68,142	3,265	3,270	15,547	14,455	12.77	6.22
639	동일산업	65,000	100	+0.15%	614	63,800	65,000	314	493	6.75	6.96
640	E1	64,800	100	+0.15%	6,063	64,700	64,800	1,214	1,776	5.27	7.39
641	TIGER 중장기국채선물인버스2X	50,195	75	+0.15%	0	50,195	50,220	6,000	6,000	N/A	N/A
642	신한 레버리지 은 선물 ETN(H)	6,835	10	+0.15%	15,870	6,820	6,825	81,012	80,620	N/A	N/A
643	세아제강	69,600	100	+0.14%	13,343	69,400	69,600	2,792	2,251	16.38	2.04
644	코리아써키트	7,160	10	+0.14%	30,160	7,150	7,160	8,766	7,712	8.37	6.55
645	메리츠종금증권	3,520	5	+0.14%	562,465	3,515	3,520	357,980	224,762	6.30	13.79
646	모나리자	3,475	5	+0.14%	35,360	3,475	3,480	7,125	25,094	30.75	5.95
647	TIGER 인버스	7,045	10	+0.14%	19,883	7,040	7,050	136,660	82,721	N/A	N/A
648	신한 옥수수 선물 ETN(H)	7,100	10	+0.14%	23,118	7,100	7,105	84,974	66,105	N/A	N/A
649	지코	771	1	+0.13%	54,368	771	775	10,754	13,398	-6.76	-29.09
650	KINDEX 인버스	7,860	10	+0.13%	11,494	7,855	7,860	21,403	24,447	N/A	N/A
651	KODEX 글로벌4차산업로보틱스(합성)	11,230	15	+0.13%	1,324	11,215	11,230	80,134	30,951	N/A	N/A
652	대신 인버스 니켈선물 ETN(H)	7,700	10	+0.13%	6	7,740	7,770	3,115	100,000	N/A	N/A
653	코오롱	40,650	50	+0.12%	16,203	40,600	40,650	3,775	1,863	5.49	14.24
654	한국전자홀딩스	834	1	+0.12%	85,770	830	834	4,629	21,136	8.87	3.72
655	무림P&P	8,200	10	+0.12%	129,465	8,200	8,210	11,426	11,979	14.02	6.65
656	동부제철우	40,800	50	+0.12%	88	40,150	40,850	70	200	-4.60	N/A
657	세원셀론텍	4,045	5	+0.12%	485,204	4,045	4,050	39,395	7,889	-31.60	-4.00
658	TIGER 은행	8,640	10	+0.12%	5,229	8,605	8,640	9,335	11,081	N/A	N/A
659	KOSEF 국고채10년레버리지	120,475	145	+0.12%	721	120,430	120,475	2,923	1,015	N/A	N/A
660	KBSTAR 200선물인버스	8,400	10	+0.12%	1,613	8,400	8,405	63,403	64,992	N/A	N/A
661	미래에셋 유럽 대형주 ETN(H)	12,145	15	+0.12%	0	12,145	12,190	672	12,000	N/A	N/A
662	오리엔트바이오	885	1	+0.11%	272,685	884	885	82,578	32,456	-10.41	-23.85
663	대신증권우	8,760	10	+0.11%	33,156	8,750	8,760	11,023	5,357	6.56	N/A
664	BGF	9,360	10	+0.11%	80,034	9,350	9,360	31,219	23,693	0.12	428.57
665	키움증권	94,700	100	+0.11%	41,951	94,700	94,800	1,886	924	8.71	17.36
666	TIGER 차이나HSCEI	13,210	15	+0.11%	4,486	13,135	13,210	80,325	81,052	N/A	N/A
667	KODEX 미국달러선물	9,530	10	+0.11%	10,089	9,530	9,540	73,828	69,608	N/A	N/A
668	ARIRANG ESG우수기업	9,225	10	+0.11%	51	9,215	9,255	14,953	30,113	N/A	N/A
669	ARIRANG 200동일가중	9,240	10	+0.11%	51	9,235	9,280	7,949	12,000	N/A	N/A
670	ARIRANG 스마트베타 LowVOL	10,220	10	+0.10%	50	10,215	10,260	16,064	16,161	N/A	N/A
671	ARIRANG 스마트베타4종결합	10,100	10	+0.10%	50	10,095	10,150	15,047	15,055	N/A	N/A
672	TIGER 200커버드콜ATM	10,050	10	+0.10%	106	10,040	10,055	15,162	15,084	N/A	N/A
673	ARIRANG 국채선물10년	51,745	50	+0.10%	87	51,720	51,740	13,000	11,913	N/A	N/A
674	TIGER 국채선물3년인버스	50,070	50	+0.10%	0	50,070	50,080	13,158	13,159	N/A	N/A
675	QV 스마트리밸런싱 250/3 ETN	9,945	10	+0.10%	0	9,945	9,960	16,367	20,010	N/A	N/A
676	TIGER 단기선진하이일드(합성 H)	11,320	10	+0.09%	2,101	11,270	11,320	77,370	94,746	N/A	N/A
677	KODEX 성장투자	10,905	10	+0.09%	350	10,900	10,925	35,074	35,005	N/A	N/A
678	QV 자동차 TOP5 ETN	10,585	10	+0.09%	2	10,515	10,545	2,832	20,000	N/A	N/A
679	TRUE 빅5 동일가중 ETN	11,550	10	+0.09%	0	11,550	11,555	152	25,050	N/A	N/A
680	KBSTAR 모멘텀로우볼	12,030	10	+0.08%	193	11,980	12,030	14,822	15,221	N/A	N/A
681	삼성 미국 대형 가치주 ETN(H)	13,275	10	+0.08%	74	13,250	13,300	10,000	10,000	N/A	N/A
682	TIGER 200 경기소비재	14,480	10	+0.07%	20	14,450	14,510	10,127	10,208	N/A	N/A
683	TIGER 중장기국채선물인버스	50,100	35	+0.07%	0	50,100	50,120	6,000	6,000	N/A	N/A
684	QV HMR 테마 ETN	7,505	5	+0.07%	2	7,545	7,575	1,253	20,074	N/A	N/A
685	KOSEF 블루칩	8,395	5	+0.06%	2,080	8,360	8,395	60,176	58,463	N/A	N/A
686	KODEX 미국S&P금융(합성)	16,305	10	+0.06%	5,476	16,305	16,405	10,847	14,151	N/A	N/A
687	TRUE 인버스 2X 유로스탁스50 ETN(H)	8,515	5	+0.06%	690	8,505	8,515	8,277	29,813	N/A	N/A
688	ARIRANG 스마트베타 Value	10,315	5	+0.05%	50	10,305	10,375	49,954	50,056	N/A	N/A
689	KODEX 배당성장채권혼합	10,705	5	+0.05%	8,046	10,685	10,705	38,453	37,878	N/A	N/A
690	TIGER 경기방어채권혼합	9,700	5	+0.05%	11,723	9,685	9,700	20,414	10,035	N/A	N/A
691	KBSTAR 미국장기국채선물레버리지(합성 H)	9,180	5	+0.05%	736	9,175	9,195	15,312	14,570	N/A	N/A
692	KODEX S&P글로벌인프라(합성)	10,430	5	+0.05%	99	10,365	10,430	25,007	27,067	N/A	N/A
693	KINDEX 멕시코MSCI(합성)	10,635	5	+0.05%	58	10,635	10,640	50,023	305	N/A	N/A
694	ARIRANG 200밸류	9,280	5	+0.05%	51	9,280	9,325	7,949	12,000	N/A	N/A
695	ARIRANG 200로우볼	9,410	5	+0.05%	51	9,405	9,450	7,949	12,000	N/A	N/A
696	신한 인버스 달러인덱스 선물 ETN(H)	9,750	5	+0.05%	63	9,745	9,755	335	20,000	N/A	N/A
697	삼성 코스피 풋매도 ETN	9,985	5	+0.05%	500	9,985	9,990	3,811	149,500	N/A	N/A
698	TRUE 코스피 양매도 ETN	10,545	5	+0.05%	498,538	10,545	10,550	516,372	6,992,875	N/A	N/A
699	TIGER 반도체	25,490	10	+0.04%	358	25,420	25,490	21,041	15,187	N/A	N/A
700	마이다스 200커버드콜5%OTM	13,095	5	+0.04%	15	13,065	13,090	20,108	20,156	N/A	N/A
701	KODEX 국채선물3년인버스	50,070	20	+0.04%	116	50,050	50,070	24,270	4,300	N/A	N/A
702	미래에셋 유럽 중형주 ETN(H)	12,410	5	+0.04%	0	12,410	12,455	100	12,000	N/A	N/A
703	ARIRANG 코스피50	19,960	5	+0.03%	58	19,900	19,960	63,395	63,436	N/A	N/A
704	KODEX 단기변동금리부채권액티브	100,990	25	+0.02%	1	100,985	100,990	118,000	107,999	N/A	N/A
705	KBSTAR 국고채3년선물인버스	100,140	25	+0.02%	2	100,115	100,140	26,000	22,998	N/A	N/A
706	KODEX 국고채3년	55,230	5	+0.01%	473	55,200	55,225	20,661	21,176	N/A	N/A
707	KINDEX 중기국고채	105,020	15	+0.01%	2	104,955	105,010	6,000	5,998	N/A	N/A
708	TIGER 단기채권액티브	50,545	5	+0.01%	441	50,540	50,545	29,003	18,868	N/A	N/A
709	KINDEX 중장기국공채액티브	98,930	10	+0.01%	10	98,845	98,925	3,000	2,990	N/A	N/A
710	KBSTAR 국채선물10년	51,120	5	+0.01%	14	51,100	51,120	5,992	6,322	N/A	N/A
711	KINDEX 국채선물3년인버스	99,760	5	+0.01%	10	99,760	99,780	3,500	3,490	N/A	N/A
712	TIGER 단기통안채	100,920	5	0.00%	17	100,915	100,920	34,188	14,000	N/A	N/A