코스피상승종목 마감

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	한국유리	53,900	9,400	+21.12%	201,894	53,900	54,000	433,438	12,517	4.13	21.69
2	동원	12,200	1,300	+11.93%	3,015,506	12,200	12,250	80,228	67,710	-554.55	-0.70
3	종근당	104,500	7,500	+7.73%	88,173	104,000	104,500	10,714	12,329	19.19	N/A
4	메타랩스	5,460	390	+7.69%	1,213,942	5,460	5,470	31,843	121,080	-2.04	-141.25
5	동아에스티	95,700	6,800	+7.65%	79,238	95,700	95,800	3,080	3,590	-149.77	-0.92
6	무학	15,150	950	+6.69%	82,793	15,100	15,150	4,570	11,537	8.38	10.03
7	동양네트웍스	3,200	200	+6.67%	3,667,017	3,195	3,200	29,522	20,560	-9.76	-33.91
8	현대위아	47,100	2,750	+6.20%	415,324	47,000	47,100	16,210	32,234	-20.33	-1.97
9	한진칼	18,400	1,050	+6.05%	776,569	18,350	18,400	29,549	76,956	4.95	17.59
10	명문제약	6,450	360	+5.91%	12,419,675	6,440	6,450	82,727	40,487	20.28	8.28
11	세종공업	7,150	370	+5.46%	289,960	7,140	7,150	5,755	3,754	-19.27	-1.92
12	셀트리온	271,500	13,500	+5.23%	720,629	271,000	271,500	62,679	52,840	84.98	17.84
13	한미반도체	10,650	500	+4.93%	456,885	10,600	10,650	17,461	55,570	71.48	4.57
14	에스엘	20,450	950	+4.87%	60,637	20,400	20,450	8,747	13,444	7.28	10.23
15	유양디앤유	7,800	350	+4.70%	179,783	7,780	7,800	11,998	22,319	95.12	4.44
16	고려제강	27,950	1,150	+4.29%	28,205	27,950	28,000	1,682	3,866	23.61	1.72
17	한솔PNS	1,290	50	+4.03%	478,231	1,285	1,290	50,914	14,770	10.75	7.11
18	경인전자	23,400	850	+3.77%	105	23,400	23,450	1,341	268	-12.34	-5.15
19	진원생명과학	5,810	210	+3.75%	1,452,974	5,800	5,810	29,600	9,692	-4.41	-65.56
20	신풍제지	1,120	40	+3.70%	245,786	1,115	1,120	55,060	49,885	43.08	2.16
21	KCC	339,000	12,000	+3.67%	82,833	338,500	339,000	3,816	27,941	85.65	0.71
22	한독	25,400	900	+3.67%	30,574	25,350	25,400	7,595	4,023	65.63	1.72
23	한진	23,150	800	+3.58%	35,859	23,100	23,150	4,251	9,800	-6.17	-6.10
24	대한항공	29,200	1,000	+3.55%	537,158	29,150	29,200	34,996	71,860	3.38	29.37
25	대신 2X 아연선물 ETN(H)	6,865	235	+3.54%	6,100	6,815	6,865	50,737	101,040	N/A	N/A
26	한미사이언스	69,300	2,300	+3.43%	61,109	69,200	69,300	6,424	9,325	146.20	4.59
27	현대건설우	243,000	8,000	+3.40%	32,889	243,000	243,500	546	1,557	134.25	N/A
28	KG케미칼	28,950	950	+3.39%	124,793	28,700	28,950	3,802	10,377	79.97	1.88
29	SIMPAC	2,915	95	+3.37%	55,943	2,910	2,915	15,237	4,511	6.58	5.36
30	동성코퍼레이션	6,000	190	+3.27%	72,857	6,000	6,010	5,007	10,773	27.78	3.32
31	쿠쿠홀딩스	160,500	5,000	+3.22%	3,925	158,500	160,500	1,365	1,397	3.38	96.96
32	씨에스윈드	28,900	900	+3.21%	105,430	28,850	28,900	20,605	19,763	12.83	12.98
33	노루페인트우	9,750	300	+3.17%	3,352	9,750	9,800	5,145	1,517	6.78	N/A
34	TIGER 코스닥150 레버리지	15,320	470	+3.16%	374,042	15,320	15,325	34,285	5,507	N/A	N/A
35	KODEX 코스닥150 레버리지	14,685	450	+3.16%	9,961,927	14,685	14,690	54,291	25,643	N/A	N/A
36	TIGER 헬스케어	37,545	1,145	+3.15%	29,277	37,530	37,545	23,280	26,034	N/A	N/A
37	KOSEF 코스닥150선물레버리지	5,895	180	+3.15%	782,434	5,895	5,900	53,826	45,039	N/A	N/A
38	TIGER 코스닥150바이오테크	12,425	375	+3.11%	4,119	12,405	12,425	25,255	23,564	N/A	N/A
39	보령제약	10,300	310	+3.10%	324,779	10,250	10,300	22,293	85,237	8.03	N/A
40	GS건설	45,300	1,350	+3.07%	809,346	45,200	45,300	46,184	57,117	-19.20	-5.22
41	KODEX 헬스케어	16,445	490	+3.07%	1,784	16,440	16,450	39,150	39,916	N/A	N/A
42	LG상사	23,600	700	+3.06%	205,520	23,550	23,600	32,671	43,552	15.20	4.93
43	한국콜마홀딩스	35,500	1,050	+3.05%	24,076	35,450	35,500	2,737	2,245	21.21	10.26
44	태광산업	1,464,000	43,000	+3.03%	716	1,464,000	1,467,000	144	132	11.74	5.29
45	KBSTAR 코스닥150선물레버리지	13,920	410	+3.03%	144,678	13,920	13,925	18,914	18,580	N/A	N/A
46	SK케미칼	89,700	2,600	+2.99%	38,387	89,500	89,700	2,121	5,497	-136.95	N/A
47	QV 바이오 TOP5 ETN	15,660	455	+2.99%	4,866	15,630	15,660	15,168	19,688	N/A	N/A
48	QV 건설 TOP5 ETN	9,955	285	+2.95%	2	10,115	10,145	1,916	20,000	N/A	N/A
49	GS리테일	33,250	950	+2.94%	460,461	33,250	33,300	43,381	42,385	21.66	5.88
50	삼화페인트	7,770	220	+2.91%	58,238	7,760	7,770	2,590	3,816	103.60	0.66
51	현대중공업지주	335,500	9,500	+2.91%	90,115	335,000	335,500	9,919	8,638	3.88	N/A
52	영진약품	7,480	210	+2.89%	2,598,595	7,470	7,480	104,963	155,193	748.00	1.65
53	아모레퍼시픽우	143,000	4,000	+2.88%	3,916	141,000	143,000	1,393	1,081	25.05	N/A
54	JW중외제약	35,900	1,000	+2.87%	61,936	35,900	35,950	5,233	12,093	-1,055.88	-0.27
55	화승엔터프라이즈	10,950	300	+2.82%	217,077	10,650	10,950	51,356	20,194	14.60	18.42
56	하나투어	77,900	2,100	+2.77%	178,573	77,400	77,900	2,862	6,192	69.80	6.58
57	동아타이어	13,050	350	+2.76%	6,162	12,800	13,050	3,277	4,811	146.63	N/A
58	BGF리테일	169,000	4,500	+2.74%	49,630	169,000	169,500	6,994	6,512	17.44	N/A
59	삼진제약	45,950	1,200	+2.68%	45,131	45,400	45,950	2,638	21,444	17.84	19.71
60	국도화학	59,600	1,500	+2.58%	14,479	59,600	59,700	612	1,263	8.43	9.18
61	우신시스템	8,950	220	+2.52%	68,186	8,950	8,980	3,729	4,273	-208.14	-0.66
62	롯데손해보험	2,680	65	+2.49%	131,602	2,660	2,680	28,069	22,690	4.82	14.24
63	넷마블	144,500	3,500	+2.48%	170,183	144,000	144,500	30,630	41,942	37.07	11.17
64	SBS미디어홀딩스	2,280	55	+2.47%	37,152	2,280	2,285	27,869	1,561	67.06	0.70
65	두산	104,000	2,500	+2.46%	48,252	103,500	104,000	13,729	15,927	65.24	1.67
66	KBSTAR 헬스케어	12,105	290	+2.45%	331	12,110	12,120	15,203	15,089	N/A	N/A
67	영풍	761,000	18,000	+2.42%	1,434	760,000	761,000	247	378	5.73	8.60
68	삼성SDI우	97,700	2,300	+2.41%	3,678	96,900	97,700	311	393	10.46	N/A
69	한미약품	424,500	10,000	+2.41%	33,584	424,000	424,500	2,365	5,560	79.97	8.82
70	TIGER 200 헬스케어	20,585	480	+2.39%	2,927	20,560	20,585	8,688	7,585	N/A	N/A
71	세원셀론텍	4,140	95	+2.35%	829,589	4,135	4,140	35,761	28,818	-32.34	-4.00
72	한국화장품제조	32,750	750	+2.34%	12,941	32,750	32,800	1,650	1,185	33.49	9.68
73	롯데정밀화학	61,500	1,400	+2.33%	79,700	61,400	61,500	24,635	23,912	17.78	7.74
74	에이프로젠제약	3,340	75	+2.30%	297,220	3,330	3,340	16,649	39,398	-16.70	-20.68
75	동원시스템즈	33,550	750	+2.29%	35,238	33,500	33,550	1,968	7,396	12.19	20.80
76	한신공영	20,150	450	+2.28%	40,650	19,800	20,150	23,288	3,586	2.95	23.64
77	아시아나항공	4,265	95	+2.28%	1,315,710	4,260	4,265	19,146	116,658	3.48	24.66
78	세방우	6,820	150	+2.25%	72	6,500	6,820	752	3,206	5.01	N/A
79	삼천리	113,500	2,500	+2.25%	4,596	113,000	113,500	1,862	1,356	34.83	1.07
80	잇츠한불	49,900	1,100	+2.25%	41,527	49,100	49,900	1,962	3,294	37.10	8.42
81	삼호	13,700	300	+2.24%	1,394	13,650	13,700	1,366	2,633	3.22	22.24
82	SK텔레콤	250,500	5,500	+2.24%	211,052	250,500	251,000	19,502	46,550	7.78	15.38
83	부광약품	22,950	500	+2.23%	118,049	22,900	22,950	26,120	50,670	101.10	5.21
84	샘표	34,350	750	+2.23%	54,768	34,350	34,400	2,541	3,511	12.32	6.37
85	대신 2X 니켈선물 ETN(H)	13,520	295	+2.23%	72,548	13,520	13,545	100,054	100,628	N/A	N/A
86	QV 레버리지 WTI원유 선물 ETN(H)	20,560	445	+2.21%	294,426	20,555	20,560	10,825	11,510	N/A	N/A
87	삼성제약	3,015	65	+2.20%	169,391	3,005	3,015	30,157	58,221	-17.74	-8.56
88	신영와코루	142,000	3,000	+2.16%	45	138,500	142,000	137	94	14.00	3.02
89	롯데지주	52,600	1,100	+2.14%	86,958	52,500	52,600	12,455	17,874	4.96	10.96
90	포스코대우	19,150	400	+2.13%	368,161	19,100	19,150	83,651	104,794	13.26	6.61
91	AK홀딩스	77,200	1,600	+2.12%	26,954	77,200	77,500	2,163	1,883	10.26	15.08
92	HDC	26,600	550	+2.11%	276,800	26,550	26,600	22,231	42,955	5.15	14.36
93	삼성엔지니어링	17,000	350	+2.10%	1,287,440	16,950	17,000	226,969	492,701	-73.59	-4.45
94	한국콜마	68,200	1,400	+2.10%	103,219	68,200	68,300	13,113	14,566	30.45	16.44
95	효성첨단소재	170,000	3,500	+2.10%	47,887	169,500	170,000	5,168	8,389	N/A	N/A
96	신풍제약	6,850	140	+2.09%	371,762	6,840	6,850	13,708	52,120	180.26	0.98
97	휴켐스	31,700	650	+2.09%	89,939	31,650	31,700	23,805	28,301	11.33	21.30
98	동일고무벨트	6,850	140	+2.09%	3,750	6,810	6,850	1,387	2,102	81.55	0.62
99	진양폴리	1,970	40	+2.07%	4,153	1,955	1,975	6,900	4,980	36.48	2.99
100	이리츠코크렙	4,690	95	+2.07%	125,442	4,660	4,690	9,947	20,937	60.91	1.57
101	코오롱머티리얼	3,210	65	+2.07%	138,698	3,210	3,215	17,772	8,263	-2.53	-36.36
102	신한 레버리지 WTI원유 선물 ETN(H)	21,265	420	+2.01%	29,244	21,265	21,300	70,302	70,295	N/A	N/A
103	IHQ	2,050	40	+1.99%	619,992	2,045	2,050	124,188	160,298	120.59	1.12
104	고려아연	412,500	8,000	+1.98%	56,155	412,500	413,000	5,510	11,553	12.37	10.96
105	일진디스플	4,370	85	+1.98%	135,487	4,360	4,370	5,062	11,118	7.05	23.98
106	오뚜기	882,000	17,000	+1.97%	5,262	880,000	882,000	1,174	1,551	23.11	12.34
107	대한제당	23,500	450	+1.95%	1,418	23,400	23,500	344	1,440	21.31	2.36
108	대림B&Co	5,230	100	+1.95%	14,761	5,220	5,230	5,555	4,706	12.39	4.48
109	대원화성	2,140	40	+1.90%	79,004	2,135	2,140	26,964	15,978	56.32	2.21
110	두산2우B	75,300	1,400	+1.89%	162	74,100	75,300	24	922	47.24	N/A
111	코리아써우	3,500	65	+1.89%	40	3,435	3,485	1,204	1,189	4.09	N/A
112	SK가스	86,100	1,600	+1.89%	18,784	85,900	86,100	3,648	1,542	7.64	7.08
113	동국실업	1,095	20	+1.86%	74,332	1,090	1,095	100,745	41,293	-1.15	-19.04
114	현대백화점	98,400	1,800	+1.86%	83,973	98,200	98,400	21,359	17,731	9.08	6.63
115	노루페인트	11,000	200	+1.85%	194,774	10,950	11,000	97,947	40,400	7.64	10.23
116	코리안리	11,050	200	+1.84%	325,288	11,000	11,050	68,195	65,913	10.00	6.22
117	신세계	332,000	6,000	+1.84%	63,591	331,500	332,000	7,050	9,957	17.93	5.48
118	BYC우	139,500	2,500	+1.82%	37	137,500	139,500	71	184	18.91	N/A
119	삼성 레버리지 WTI원유 선물 ETN	24,655	440	+1.82%	1,617,176	24,655	24,680	45,645	149,450	N/A	N/A
120	CJ	140,500	2,500	+1.81%	58,758	140,000	140,500	29,036	26,991	9.53	12.10
121	오리엔트바이오	901	16	+1.81%	614,871	901	902	13,137	17,936	-10.60	-23.85
122	한화투자증권	2,535	45	+1.81%	368,965	2,535	2,540	19,302	47,698	8.34	6.39
123	디티알오토모티브	33,700	600	+1.81%	1,550	33,700	33,950	223	1,958	15.33	7.77
124	아이엔지생명	42,200	750	+1.81%	61,423	41,900	42,200	10,818	2,393	10.17	8.71
125	덕성우	3,970	70	+1.79%	90,436	3,965	3,970	1,460	4,065	128.06	N/A
126	AJ렌터카	11,400	200	+1.79%	278,168	11,350	11,400	47,014	100,978	20.00	5.27
127	금호타이어	6,240	110	+1.79%	427,090	6,230	6,240	93,637	83,249	-7.90	-12.14
128	국동	3,150	55	+1.78%	28,967	3,140	3,150	6,225	8,928	-4.36	-19.01
129	메디플란트	8,600	150	+1.78%	41,508	8,600	8,610	2,188	1,144	-4.76	-110.56
130	CJ헬로	9,130	160	+1.78%	207,933	9,120	9,130	8,037	11,772	24.48	2.96
131	써니전자	2,300	40	+1.77%	344,983	2,295	2,300	49,753	55,689	65.71	2.81
132	인스코비	7,470	130	+1.77%	1,808,037	7,460	7,470	29,458	66,006	-1,245.00	-1.48
133	삼영전자	14,450	250	+1.76%	135,009	14,450	14,500	26,360	29,144	27.32	2.25
134	광동제약	7,500	130	+1.76%	122,805	7,480	7,500	22,680	30,875	16.97	6.07
135	S&T중공업	6,400	110	+1.75%	20,644	6,400	6,410	1,062	1,043	-6.72	-4.92
136	사조해표	11,650	200	+1.75%	314,498	11,600	11,650	31,275	27,038	5.92	9.97
137	대우조선해양	26,350	450	+1.74%	510,866	26,350	26,400	27,663	75,752	3.54	28.12
138	케이씨텍	17,550	300	+1.74%	57,859	17,500	17,550	11,362	8,713	5.21	N/A
139	부국증권	23,950	400	+1.70%	1,120	23,650	23,950	614	1,023	8.56	8.00
140	덕양산업	1,495	25	+1.70%	81,591	1,485	1,495	47,914	15,642	65.00	1.31
141	미래에셋생명	5,410	90	+1.69%	129,304	5,400	5,410	4,254	6,761	4.07	11.25
142	KOSEF 코스닥150선물	7,850	130	+1.68%	151	7,830	7,850	10,243	39,734	N/A	N/A
143	아남전자	3,355	55	+1.67%	3,212,440	3,355	3,360	95,326	243,986	-152.50	-2.47
144	한올바이오파마	24,300	400	+1.67%	238,526	24,250	24,300	44,753	70,440	218.92	5.39
145	동부제철	7,300	120	+1.67%	4,419	7,270	7,300	1,669	2,759	-0.82	-86.51
146	TIGER 농산물선물Enhanced(H)	5,165	85	+1.67%	20,414	5,135	5,165	23,911	29,291	N/A	N/A
147	TIGER 코스닥150	12,790	210	+1.67%	701,262	12,780	12,790	20,993	27,249	N/A	N/A
148	한솔제지	18,350	300	+1.66%	406,787	18,350	18,400	42,359	23,694	10.13	8.81
149	티웨이홀딩스	4,320	70	+1.65%	558,134	4,305	4,320	2,463	25,854	9.98	45.49
150	삼일제약	21,650	350	+1.64%	162,127	21,650	21,700	11,856	7,162	-97.96	-2.44
151	KODEX 코스닥 150	12,740	205	+1.64%	2,836,838	12,740	12,745	46,413	1,303	N/A	N/A
152	미래에셋 S&P500 VIX S/T 선물 ETN	16,325	260	+1.62%	9,085	16,245	16,325	6,000	6,034	N/A	N/A
153	BGF	9,510	150	+1.60%	270,119	9,510	9,520	33,224	17,419	0.13	428.57
154	KT	28,500	450	+1.60%	634,258	28,450	28,500	60,194	162,838	15.61	4.12
155	일동제약	22,250	350	+1.60%	35,366	22,150	22,250	8,929	10,399	24.21	7.17
156	포스코강판	22,350	350	+1.59%	6,804	22,300	22,350	4,617	1,760	7.45	8.55
157	만도	41,900	650	+1.58%	232,502	41,850	41,900	27,555	18,552	410.78	0.34
158	해태제과식품	12,900	200	+1.57%	14,854	12,850	12,900	5,351	5,576	50.39	2.59
159	하이트진로홀딩스우	8,480	130	+1.56%	428	8,350	8,480	1,307	891	-13.95	N/A
160	롯데케미칼	359,500	5,500	+1.55%	116,739	359,000	359,500	9,679	15,919	5.49	21.52
161	스카이라이프	13,100	200	+1.55%	58,186	13,100	13,150	21,213	16,368	10.92	10.25
162	대신 아연선물 ETN(H)	9,475	145	+1.55%	20	9,445	9,475	2,095	100,066	N/A	N/A
163	교보증권	9,280	140	+1.53%	71,887	9,280	9,290	15,903	9,576	4.56	9.39
164	TREX 중소형가치	8,320	125	+1.53%	11	8,240	8,320	20,096	19,999	N/A	N/A
165	비상교육	9,300	140	+1.53%	18,632	9,280	9,300	490	5,155	6.69	8.95
166	대신 철광석 선물 ETN(H)	9,600	145	+1.53%	35	9,595	9,655	5,115	25,027	N/A	N/A
167	한국프랜지	1,665	25	+1.52%	20,169	1,650	1,665	11,445	16,009	-2.35	-9.81
168	케이씨	16,800	250	+1.51%	21,840	16,750	16,800	1,851	3,040	6.89	27.73
169	일진다이아	23,650	350	+1.50%	105,004	23,600	23,650	25,592	13,583	35.14	8.37
170	유유제약	13,650	200	+1.49%	83,847	13,600	13,650	11,228	18,217	22.49	5.71
171	휴비스	8,870	130	+1.49%	109,035	8,820	8,870	1,562	7,353	13.67	5.64
172	QV 제약 TOP5 ETN	8,165	120	+1.49%	240	8,135	8,165	2,405	20,031	N/A	N/A
173	동아쏘시오홀딩스	96,500	1,400	+1.47%	20,375	96,100	96,500	1,128	1,858	18.17	3.64
174	한샘	96,400	1,400	+1.47%	50,628	96,100	96,400	11,104	9,735	23.64	18.30
175	락앤락	20,750	300	+1.47%	52,045	20,700	20,750	25,576	18,089	32.68	5.33
176	QV 에너지 TOP5 ETN	12,385	180	+1.47%	2	12,400	12,430	4,154	20,066	N/A	N/A
177	동성화학	13,950	200	+1.45%	7,578	13,900	13,950	7,222	3,404	14.25	5.14
178	대한제강	7,680	110	+1.45%	33,664	7,670	7,680	3,448	4,406	6.14	6.86
179	미래에셋 레버리지 원유선물혼합 ETN(H)	34,205	490	+1.45%	141	34,205	34,245	2,914	11,934	N/A	N/A
180	코오롱우	21,100	300	+1.44%	1,036	21,000	21,100	317	199	2.85	N/A
181	키위미디어그룹	492	7	+1.44%	740,463	490	492	106,748	172,125	-1.86	N/A
182	청호컴넷	2,820	40	+1.44%	1,569	2,815	2,820	3,256	900	-4.01	-22.04
183	엘브이엠씨홀딩스	3,890	55	+1.43%	93,916	3,890	3,895	25,961	11,877	12.51	3.40
184	대림산업	78,400	1,100	+1.42%	109,900	78,200	78,400	19,265	32,899	6.17	10.14
185	세아베스틸	21,450	300	+1.42%	18,655	21,400	21,450	10,585	7,872	6.07	7.09
186	사조동아원	1,430	20	+1.42%	154,109	1,425	1,430	80,161	29,166	4.43	26.41
187	갤럭시아에스엠	1,810	25	+1.40%	18,065	1,805	1,810	8,235	11,117	-8.46	-13.83
188	백산	5,980	80	+1.36%	168,726	5,960	5,980	2,879	16,017	16.12	7.27
189	LG하우시스	67,300	900	+1.36%	22,293	67,200	67,300	8,737	7,716	9.92	7.06
190	LS	75,000	1,000	+1.35%	38,231	75,000	75,100	12,471	16,347	8.14	11.48
191	금호석유	113,000	1,500	+1.35%	121,283	112,500	113,000	31,533	35,015	17.72	12.34
192	KBSTAR 미국S&P원유생산기업(합성 H)	8,280	110	+1.35%	99	8,280	8,310	17,164	17,316	N/A	N/A
193	삼성 레버리지 China A50 선물 ETN(H)	30,445	400	+1.33%	5,470	30,445	30,515	9,943	20,986	N/A	N/A
194	ARIRANG 스마트베타 Value	10,450	135	+1.31%	493	10,380	10,450	50,001	49,986	N/A	N/A
195	대신증권	11,700	150	+1.30%	157,022	11,650	11,700	51,494	28,074	8.76	6.36
196	한국주강	2,345	30	+1.30%	33,772	2,330	2,345	9,139	4,718	-5.61	-7.94
197	모두투어리츠	3,530	45	+1.29%	1,686	3,435	3,530	3,780	2,377	45.84	1.43
198	KODEX 바이오	10,650	135	+1.28%	12,158	10,650	10,685	50,965	3,392	N/A	N/A
199	SK디스커버리우	16,000	200	+1.27%	2,329	15,900	16,000	890	605	0.56	N/A
200	금호석유우	35,800	450	+1.27%	6,013	35,650	35,800	1,172	499	5.61	N/A
201	세방	12,100	150	+1.26%	5,465	12,050	12,100	13,345	10,155	8.88	4.11
202	JW홀딩스	7,210	90	+1.26%	134,082	7,210	7,220	23,043	23,015	8.41	38.03
203	KODEX China H 레버리지(H)	8,470	105	+1.26%	32,053	8,420	8,470	90,032	63,097	N/A	N/A
204	신대양제지	73,100	900	+1.25%	28,412	72,400	73,100	1,848	3,641	10.40	10.37
205	TIGER 경기방어	12,165	150	+1.25%	17,494	12,165	12,190	59,156	25,016	N/A	N/A
206	TIGER 여행레저	4,080	50	+1.24%	8,620	4,065	4,080	24,555	19,866	N/A	N/A
207	흥국화재2우B	28,900	350	+1.23%	1,596	28,600	28,800	1,327	903	22.08	N/A
208	남양유업우	206,000	2,500	+1.23%	49	203,500	206,000	124	22	36.38	N/A
209	대창단조	45,200	550	+1.23%	484	45,000	45,200	358	373	7.37	7.69
210	SK디앤디	33,000	400	+1.23%	21,434	32,850	33,000	1,723	9,086	9.82	23.14
211	경보제약	12,350	150	+1.23%	15,984	12,250	12,350	8,144	11,927	16.44	13.26
212	KINDEX 러시아MSCI(합성)	22,270	270	+1.23%	4,256	22,135	22,270	552	784	N/A	N/A
213	신영증권	57,900	700	+1.22%	1,104	57,800	58,000	4,144	386	12.87	6.73
214	SK디스커버리	33,150	400	+1.22%	82,724	33,100	33,150	24,645	16,348	1.15	53.99
215	화승알앤에이	2,080	25	+1.22%	11,039	2,070	2,080	30,389	12,246	-3.18	-14.23
216	한국전력	33,300	400	+1.22%	961,489	33,250	33,300	119,547	144,271	16.46	1.81
217	KBSTAR KQ고배당	12,055	145	+1.22%	2,861	12,005	12,055	27,475	34,349	N/A	N/A
218	삼성에스디에스	209,500	2,500	+1.21%	112,930	209,000	209,500	21,285	42,571	30.57	9.91
219	KEC	1,250	15	+1.21%	1,093,533	1,245	1,250	345,928	393,934	125.00	0.45
220	한진칼우	12,550	150	+1.21%	3,242	12,450	12,550	1,316	8,818	3.38	N/A
221	디와이파워	20,900	250	+1.21%	231,573	20,900	20,950	14,768	10,290	7.56	26.71
222	QV HMR 테마 ETN	7,595	90	+1.20%	3	7,575	7,605	1,252	20,078	N/A	N/A
223	이화산업	21,300	250	+1.19%	270	21,300	21,350	897	528	-27.81	-1.97
224	풍산홀딩스	42,500	500	+1.19%	1,238	42,500	42,600	750	727	4.97	10.27
225	SK케미칼우	29,650	350	+1.19%	3,943	29,600	29,650	1,055	1,173	-45.27	N/A
226	QV 조선 TOP5 ETN	8,520	100	+1.19%	272	8,530	8,560	6,583	20,013	N/A	N/A
227	신한 WTI원유 선물 ETN(H)	9,870	115	+1.18%	412	9,845	9,865	50,005	90,608	N/A	N/A
228	한화생명	5,170	60	+1.17%	769,596	5,160	5,170	416,991	376,865	7.68	7.70
229	대한항공우	13,200	150	+1.15%	662	13,200	13,250	1,314	1,153	1.53	N/A
230	현대그린푸드	13,550	150	+1.12%	76,144	13,500	13,550	56,343	71,394	11.67	7.12
231	LS산전	72,500	800	+1.12%	116,906	72,400	72,500	16,795	19,228	20.70	9.51
232	현대코퍼레이션홀딩스	27,100	300	+1.12%	78,795	27,050	27,100	14,110	22,573	20.38	6.62
233	일양약품	32,200	350	+1.10%	26,638	32,200	32,250	5,182	10,275	-670.83	-0.47
234	태림포장	3,210	35	+1.10%	35,770	3,205	3,210	24,396	12,649	N/A	0.00
235	대웅제약	183,000	2,000	+1.10%	31,604	182,500	183,000	5,096	5,249	67.13	6.20
236	제이에스코퍼레이션	13,750	150	+1.10%	21,178	13,650	13,750	12,595	10,702	31.68	3.71
237	이노션	55,200	600	+1.10%	52,341	55,100	55,200	6,757	7,486	17.96	9.27
238	삼영화학	835	9	+1.09%	296,073	835	836	24,339	7,128	-1.32	-31.20
239	한라홀딩스	46,250	500	+1.09%	16,000	46,150	46,250	3,011	7,372	11.61	4.64
240	대상홀딩스	8,340	90	+1.09%	21,114	8,300	8,340	5,567	3,801	11.93	5.16
241	TIGER 방송통신	10,225	110	+1.09%	226	10,205	10,225	18,289	38,259	N/A	N/A
242	QV S&P500 VIX S/T 선물 ETN	16,195	175	+1.09%	46,452	16,235	16,310	7,050	10,101	N/A	N/A
243	SJM	3,745	40	+1.08%	7,515	3,710	3,745	1,793	730	10.32	3.55
244	ARIRANG 코스닥150	12,640	135	+1.08%	234	12,610	12,670	3,000	2,777	N/A	N/A
245	대신 WTI원유 선물 ETN(H)	13,585	145	+1.08%	98	13,570	13,590	100	100,001	N/A	N/A
246	두산우	75,800	800	+1.07%	1,110	75,600	75,800	1,242	514	47.55	N/A
247	GS글로벌	3,305	35	+1.07%	153,975	3,300	3,305	17,711	25,507	12.91	6.22
248	대우건설	5,680	60	+1.07%	778,954	5,680	5,690	137,436	230,391	9.12	12.12
249	윌비스	1,430	15	+1.06%	202,500	1,425	1,430	72,027	30,921	143.00	0.42
250	한세엠케이	8,550	90	+1.06%	25,053	8,550	8,590	4,075	3,579	14.77	4.76
251	TIGER 원유선물Enhanced(H)	5,240	55	+1.06%	120,499	5,240	5,245	200,661	205,009	N/A	N/A
252	유진투자증권	2,900	30	+1.05%	164,961	2,895	2,900	27,505	29,963	5.01	8.18
253	유안타증권우	2,410	25	+1.05%	7,573	2,400	2,415	18,840	16,167	7.24	N/A
254	NPC	4,335	45	+1.05%	320	4,330	4,335	167	995	15.48	4.75
255	CJ제일제당	338,000	3,500	+1.05%	27,263	337,500	338,000	4,698	12,391	13.24	10.91
256	ARIRANG 스마트베타 Momentum	9,140	95	+1.05%	1,190	9,100	9,140	10,001	8,887	N/A	N/A
257	KODEX 턴어라운드투자	11,665	120	+1.04%	19	11,660	11,665	41,154	50,023	N/A	N/A
258	진도	5,880	60	+1.03%	7,159	5,870	5,880	2,615	2,298	7.72	9.59
259	LIG넥스원	34,750	350	+1.02%	81,410	34,700	34,750	5,719	5,645	-88.65	-1.40
260	KODEX 200동일가중	10,410	105	+1.02%	11	10,365	10,410	140,107	120,098	N/A	N/A
261	대한유화	249,500	2,500	+1.01%	27,759	249,500	250,000	2,934	4,153	7.57	15.53
262	퍼시스	30,100	300	+1.01%	1,380	30,000	30,100	611	1,336	15.69	5.86
263	한화3우B	15,150	150	+1.00%	49,067	15,100	15,150	26,538	10,743	3.66	N/A
264	제일기획	20,200	200	+1.00%	192,297	20,200	20,250	54,620	81,907	18.28	15.81
265	TIGER 200 산업재	5,040	50	+1.00%	52	5,035	5,040	30,649	26,170	N/A	N/A
266	ARIRANG 주도업종	9,120	90	+1.00%	787	9,085	9,120	20,013	38,327	N/A	N/A
267	신성통상	1,025	10	+0.99%	773,361	1,025	1,030	125,278	156,871	18.64	3.62
268	화천기계	20,450	200	+0.99%	1,574	20,450	20,500	6,683	2,557	77.17	0.47
269	코오롱인더	61,200	600	+0.99%	124,029	61,100	61,200	42,497	26,303	12.67	6.49
270	KINDEX 멕시코MSCI(합성)	10,740	105	+0.99%	415	10,740	10,795	49,786	50,036	N/A	N/A
271	경동나비엔	62,000	600	+0.98%	62,776	61,800	62,000	1,819	3,633	29.89	10.73
272	KODEX WTI원유선물(H)	24,760	240	+0.98%	26,428	24,760	24,785	80,396	70,089	N/A	N/A
273	삼양통상	41,800	400	+0.97%	4,535	41,600	41,800	1,006	4,117	5.03	9.56
274	유안타증권	3,640	35	+0.97%	242,635	3,635	3,640	38,865	36,680	10.93	6.63
275	세이브존I&C	4,160	40	+0.97%	2,243	4,155	4,160	1,213	1,907	5.92	7.67
276	롯데제과	158,000	1,500	+0.96%	1,897	157,000	158,000	1,307	231	72.81	N/A
277	신한 S&P500 VIX S/T 선물 ETN	16,285	155	+0.96%	30,318	16,285	16,350	59,342	62,027	N/A	N/A
278	코오롱인더우	26,450	250	+0.95%	2,226	26,450	26,500	715	363	5.48	N/A
279	남양유업	641,000	6,000	+0.94%	432	641,000	644,000	92	95	113.19	0.56
280	DB손해보험	64,500	600	+0.94%	174,114	64,300	64,500	35,590	43,161	6.91	15.21
281	신송홀딩스	5,350	50	+0.94%	47,524	5,350	5,360	9,143	7,571	-7.68	-5.77
282	아모레퍼시픽	267,500	2,500	+0.94%	153,213	267,000	267,500	30,173	35,657	46.86	9.81
283	QV 화학 TOP5 ETN	12,310	115	+0.94%	13	12,350	12,380	3,056	20,000	N/A	N/A
284	QV 수자원 테마 ETN	10,190	95	+0.94%	2	10,120	10,140	414	20,000	N/A	N/A
285	일신방직	108,000	1,000	+0.93%	1,011	108,000	108,500	1,227	433	16.23	2.34
286	E1	65,400	600	+0.93%	6,442	65,400	65,500	1,129	889	5.31	7.39
287	대한방직	11,000	100	+0.92%	3,677	11,000	11,050	3,927	2,438	-6.08	-5.51
288	현대홈쇼핑	110,000	1,000	+0.92%	32,362	109,500	110,000	13,132	15,228	10.78	8.17
289	삼성출판사	11,000	100	+0.92%	49,193	10,900	11,000	7,886	12,212	32.54	3.92
290	효성ITX	10,950	100	+0.92%	6,787	10,850	10,950	9,800	6,450	14.30	16.48
291	한국자산신탁	5,510	50	+0.92%	134,799	5,500	5,510	19,714	35,823	4.51	27.12
292	ARIRANG 200동일가중	9,325	85	+0.92%	50	9,280	9,325	8,015	11,950	N/A	N/A
293	신한 구리 선물 ETN(H)	12,680	115	+0.92%	74	12,660	12,670	10,474	81,016	N/A	N/A
294	동화약품	11,050	100	+0.91%	77,545	11,000	11,050	18,566	36,129	6.57	17.10
295	KT&G	110,500	1,000	+0.91%	180,265	110,000	110,500	72,182	94,683	13.04	15.71
296	ARIRANG 코스피100동일가중	10,010	90	+0.91%	50	9,960	10,010	15,050	15,001	N/A	N/A
297	TRUE 빅5 동일가중 ETN	11,655	105	+0.91%	0	11,655	11,660	152	25,050	N/A	N/A
298	하이골드12호	2,790	25	+0.90%	21,546	2,785	2,790	27,440	21,219	-2.12	-39.06
299	KODEX 밸류Plus	10,080	90	+0.90%	1,503	10,040	10,080	30,009	20,529	N/A	N/A
300	KODEX 구리선물(H)	5,675	50	+0.89%	3,861	5,670	5,675	59,527	61,276	N/A	N/A
301	삼양홀딩스	114,000	1,000	+0.88%	11,071	113,500	114,000	3,163	3,635	26.84	2.76
302	서흥	28,800	250	+0.88%	11,676	28,750	28,800	3,010	705	14.44	8.73
303	세아특수강	17,150	150	+0.88%	887	17,150	17,200	1,726	417	6.20	7.81
304	서원	1,145	10	+0.88%	51,549	1,140	1,145	67,097	33,044	29.36	2.09
305	제일약품	34,500	300	+0.88%	10,001	34,500	34,550	1,355	1,631	278.23	N/A
306	삼성 화학 테마주 ETN	14,910	130	+0.88%	1,002	14,900	15,035	3,095	10,038	N/A	N/A
307	SG세계물산	812	7	+0.87%	296,844	812	813	77,902	45,427	-25.38	-3.32
308	대우부품	2,315	20	+0.87%	192,570	2,310	2,315	91,886	60,710	37.95	7.91
309	한국가스공사	58,300	500	+0.87%	145,035	58,200	58,300	24,487	20,642	-4.47	-14.03
310	TIGER 차이나CSI300레버리지(합성)	15,615	135	+0.87%	64,379	15,590	15,615	463	5,240	N/A	N/A
311	미래에셋 원유선물혼합 ETN(H)	28,950	250	+0.87%	102	28,915	28,930	492	39,999	N/A	N/A
312	농심	294,000	2,500	+0.86%	15,385	294,000	294,500	4,532	3,678	19.72	5.01
313	대림통상	4,670	40	+0.86%	472	4,605	4,670	437	2,269	-16.39	-3.82
314	현대미포조선	93,500	800	+0.86%	94,952	93,400	93,500	13,982	31,238	4.28	20.05
315	핸즈코퍼레이션	8,230	70	+0.86%	21,179	8,190	8,230	4,841	17,050	7.70	7.45
316	신한 옥수수 선물 ETN(H)	7,160	60	+0.85%	2,636	7,160	7,175	85,324	67,745	N/A	N/A
317	ARIRANG 스마트베타4종결합	10,185	85	+0.84%	50	10,130	10,185	15,000	15,005	N/A	N/A
318	KBSTAR 코스닥150	12,585	105	+0.84%	35,546	12,570	12,585	5,704	46,467	N/A	N/A
319	백광산업	3,050	25	+0.83%	120,110	3,030	3,050	6,985	13,812	20.20	5.41
320	사조산업	60,700	500	+0.83%	8,251	60,700	60,800	1,051	1,731	6.94	12.18
321	페이퍼코리아	1,235	10	+0.82%	61,073	1,230	1,235	40,703	30,111	-0.36	-115.15
322	WISCOM	3,085	25	+0.82%	2,360	3,085	3,090	32,823	593	771.25	0.06
323	GKL	24,650	200	+0.82%	109,144	24,600	24,650	41,468	44,159	18.93	15.33
324	태경산업	7,470	60	+0.81%	68,868	7,460	7,470	12,382	14,628	19.92	6.10
325	서울가스	86,900	700	+0.81%	15	86,500	87,000	121	262	11.96	4.04
326	KODEX MSCI밸류	9,300	75	+0.81%	100	9,255	9,300	60,003	59,941	N/A	N/A
327	동양	1,920	15	+0.79%	284,102	1,915	1,920	58,341	32,960	28.24	1.90
328	한양증권우	8,970	70	+0.79%	557	8,950	8,970	235	957	24.24	N/A
329	TRUE 유로선물 ETN	9,520	75	+0.79%	8	9,515	9,525	10,958	40,000	N/A	N/A
330	BYC	257,500	2,000	+0.78%	43	256,000	257,500	62	60	34.90	1.56
331	종근당홀딩스	64,900	500	+0.78%	7,177	64,900	65,200	377	464	6.77	12.48
332	롯데지주우	51,800	400	+0.78%	192	51,600	51,800	234	88	4.89	N/A
333	삼성물산우B	77,300	600	+0.78%	2,917	77,200	77,300	549	864	23.12	N/A
334	종근당바이오	19,300	150	+0.78%	6,396	19,300	19,400	6,774	1,922	12.59	5.78
335	새론오토모티브	5,200	40	+0.78%	5,439	5,170	5,200	3,642	1,011	7.53	6.12
336	CJ제일제당 우	130,000	1,000	+0.78%	2,976	129,500	130,000	1,846	1,455	5.09	N/A
337	KODEX 미국S&P에너지(합성)	9,695	75	+0.78%	9,613	9,695	9,750	19,903	17,092	N/A	N/A
338	TIGER 유로스탁스배당30	12,985	100	+0.78%	4,157	12,945	12,985	15,123	11,105	N/A	N/A
339	KODEX 건설	3,275	25	+0.77%	259,514	3,275	3,280	58,446	138,395	N/A	N/A
340	송원산업	26,400	200	+0.76%	145,258	26,350	26,400	8,543	17,052	17.90	9.60
341	파미셀	13,250	100	+0.76%	1,725,457	13,250	13,300	110,353	80,217	-19.75	-52.06
342	신성이엔지	1,325	10	+0.76%	341,792	1,325	1,330	96,648	135,995	-5.86	-38.33
343	현대건설기계	133,000	1,000	+0.76%	107,477	132,500	133,000	7,885	15,901	17.39	N/A
344	TIGER 중소형가치	9,270	70	+0.76%	0	9,270	9,275	20,109	20,118	N/A	N/A
345	대한제당우	13,500	100	+0.75%	537	13,500	13,550	1,066	1,336	12.24	N/A
346	미창석유	80,400	600	+0.75%	506	79,600	80,400	632	142	11.21	5.07
347	KODEX 중국본토 A50	14,800	110	+0.75%	1,991	14,705	14,800	43,511	49,912	N/A	N/A
348	전방	20,400	150	+0.74%	1,688	20,400	20,700	1,108	874	-2.85	-7.76
349	코오롱	40,950	300	+0.74%	16,377	40,900	40,950	3,099	4,343	5.53	14.24
350	알보젠코리아	27,200	200	+0.74%	416	27,100	27,200	4,333	1,678	31.01	5.57
351	우리들제약	8,120	60	+0.74%	78,104	8,120	8,130	5,163	16,336	20.66	9.88
352	신세계건설	34,200	250	+0.74%	2,887	34,150	34,200	522	1,087	4.71	20.18
353	TIGER 200 철강소재	8,855	65	+0.74%	102	8,855	8,860	25,110	25,232	N/A	N/A
354	넥센우	4,130	30	+0.73%	419	4,070	4,120	449	1,197	2.77	N/A
355	KODEX 보험	8,250	60	+0.73%	2,525	8,250	8,255	39,930	42,144	N/A	N/A
356	TCC동양	2,100	15	+0.72%	24,780	2,090	2,100	15,916	17,113	30.43	1.52
357	한국항공우주	35,150	250	+0.72%	420,337	35,150	35,200	111,029	112,641	-14.57	-18.19
358	JW중외제약우	28,400	200	+0.71%	454	28,150	28,400	461	262	-835.29	N/A
359	태평양물산	2,850	20	+0.71%	21,430	2,830	2,850	24,473	26,487	13.64	7.86
360	지엠비코리아	7,110	50	+0.71%	30,809	7,110	7,120	3,793	7,582	11.83	5.08
361	코리아써키트	7,210	50	+0.70%	25,991	7,210	7,220	6,034	2,170	8.43	6.55
362	KBSTAR 헬스케어채권혼합	10,760	75	+0.70%	713	10,755	10,760	7,012	6,990	N/A	N/A
363	ARIRANG ESG우수기업	9,290	65	+0.70%	72	9,250	9,290	15,001	30,046	N/A	N/A
364	KC그린홀딩스	4,370	30	+0.69%	11,364	4,365	4,370	1,806	5,614	19.08	3.21
365	동양3우B	29,700	200	+0.68%	644	29,550	29,650	282	668	436.76	N/A
366	대신증권우	8,820	60	+0.68%	33,314	8,820	8,830	8,060	6,791	6.60	N/A
367	현대리바트	22,350	150	+0.68%	36,719	22,300	22,350	15,546	11,413	10.59	10.70
368	인터지스	2,960	20	+0.68%	54,165	2,945	2,960	25,420	48,189	14.65	2.88
369	KOSEF 인도Nifty50(합성)	13,300	90	+0.68%	7,750	13,240	13,300	10,038	9,464	N/A	N/A
370	삼성 미국 대형 가치주 ETN(H)	13,365	90	+0.68%	17,829	13,315	13,365	10,000	9,993	N/A	N/A
371	한국단자	46,100	300	+0.66%	5,780	46,100	46,300	1,357	3,595	9.64	7.72
372	ARIRANG S&P한국배당성장	9,975	65	+0.66%	100	9,975	9,980	18,952	14,029	N/A	N/A
373	KINDEX 베트남VN30(합성)	13,635	90	+0.66%	98,265	13,630	13,635	3,766	6,248	N/A	N/A
374	KODEX MSCI모멘텀	9,840	65	+0.66%	100	9,790	9,840	20,001	19,928	N/A	N/A
375	삼성 바이오 테마주 ETN	13,000	85	+0.66%	103	13,190	13,310	20,010	11,499	N/A	N/A
376	삼성 레저 테마주 ETN	6,060	40	+0.66%	6	6,035	6,090	2,467	10,005	N/A	N/A
377	삼성 미국 중소형 가치주 ETN	12,940	85	+0.66%	0	12,940	12,990	408	30,000	N/A	N/A
378	엔케이물산	625	4	+0.64%	336,317	625	627	56,781	15,248	-5.43	-14.67
379	폴루스바이오팜	15,950	100	+0.63%	190,371	15,950	16,000	49,719	24,039	-96.67	-18.12
380	KODEX 200 중소형	10,430	65	+0.63%	10,325	10,430	10,435	44,017	44,183	N/A	N/A
381	QV 항공우주 테마 ETN	8,775	55	+0.63%	26	8,780	8,800	145	19,983	N/A	N/A
382	벽산	3,255	20	+0.62%	86,940	3,250	3,255	6,372	27,457	20.60	4.74
383	POSCO	330,500	2,000	+0.61%	176,769	330,500	331,000	31,906	37,151	10.33	6.48
384	ARIRANG 중형주저변동50	9,855	60	+0.61%	426	9,810	9,855	60,107	90,544	N/A	N/A
385	QV 사물인터넷 테마 ETN	8,310	50	+0.61%	67	8,320	8,350	3,311	20,050	N/A	N/A
386	우리은행	16,900	100	+0.60%	1,296,506	16,850	16,900	541,199	726,716	7.55	7.42
387	삼양사우	41,800	250	+0.60%	26	41,600	41,800	543	580	12.55	N/A
388	KINDEX 일본TOPIX인버스(합성 H)	5,845	35	+0.60%	699	5,845	5,880	31,829	25,130	N/A	N/A
389	TIGER 화장품	4,160	25	+0.60%	12,780	4,145	4,160	11,718	15,211	N/A	N/A
390	효성화학	168,500	1,000	+0.60%	62,899	168,500	170,000	3,628	1,596	N/A	N/A
391	ARIRANG 스마트베타 LowVOL	10,280	60	+0.59%	380	10,275	10,280	16,108	15,935	N/A	N/A
392	노루홀딩스우	17,450	100	+0.58%	131	17,250	17,450	42	843	5.52	N/A
393	조광피혁	34,500	200	+0.58%	640	34,350	34,500	405	676	10.42	10.22
394	TBH글로벌	5,230	30	+0.58%	26,069	5,210	5,230	6,900	7,260	-108.96	-0.56
395	대성산업	5,210	30	+0.58%	53,886	5,210	5,230	8,671	5,109	0.74	73.02
396	KOSEF 저PBR가중	13,970	80	+0.58%	3,067	13,950	13,970	61,040	63,934	N/A	N/A
397	신한 인버스 2X 천연가스 선물 ETN(H)	9,605	55	+0.58%	5,820	9,600	9,605	31,775	90,131	N/A	N/A
398	삼성 건축자재 테마주 ETN	4,315	25	+0.58%	399	4,275	4,310	10,172	10,140	N/A	N/A
399	동일제강	3,540	20	+0.57%	8,075	3,510	3,540	2,435	6,786	38.90	1.05
400	태양금속우	3,555	20	+0.57%	31,451	3,555	3,560	5,824	2,684	-34.85	N/A
401	MH에탄올	5,280	30	+0.57%	2,163	5,280	5,290	6,047	1,998	5.78	10.42
402	시디즈	53,300	300	+0.57%	1,054	52,200	53,300	415	1,589	346.10	1.42
403	케이탑리츠	886	5	+0.57%	49,238	883	886	36,953	31,255	15.28	4.15
404	대한제분	178,000	1,000	+0.56%	155	176,500	177,500	198	132	5.89	7.44
405	영원무역홀딩스	53,700	300	+0.56%	947	53,700	53,800	559	689	10.23	8.20
406	케이티스	2,690	15	+0.56%	35,199	2,685	2,690	21,038	10,709	11.21	5.23
407	GS	53,800	300	+0.56%	129,856	53,700	53,800	55,892	48,114	5.17	13.42
408	BNK금융지주	8,970	50	+0.56%	744,992	8,960	8,970	194,502	191,624	7.25	5.83
409	LF	27,500	150	+0.55%	58,613	27,450	27,500	9,133	12,082	10.92	6.87
410	파워 고배당저변동성	29,165	160	+0.55%	598	29,160	29,165	3,017	5,809	N/A	N/A
411	KBSTAR 200건설	11,865	65	+0.55%	250	11,820	11,865	20,098	16,496	N/A	N/A
412	KBSTAR 200산업재	9,120	50	+0.55%	15	9,080	9,120	18,119	18,093	N/A	N/A
413	쌍용차	4,685	25	+0.54%	149,156	4,685	4,695	39,300	52,592	-9.80	-8.29
414	부산산업	187,000	1,000	+0.54%	244,958	187,000	187,500	5,365	8,235	63.13	6.43
415	LG하우시스우	37,000	200	+0.54%	958	36,900	37,000	2,330	4,303	5.45	N/A
416	한국ANKOR유전	1,865	10	+0.54%	26,988	1,860	1,865	67,573	51,903	N/A	N/A
417	삼성바이오로직스	373,000	2,000	+0.54%	117,229	373,000	373,500	24,575	15,958	-254.43	-2.41
418	ARIRANG 200밸류	9,330	50	+0.54%	50	9,285	9,330	8,000	11,981	N/A	N/A
419	미래에셋 원자재 선물 ETN(H)	9,325	50	+0.54%	0	9,325	9,350	2,119	80,000	N/A	N/A
420	QV 방위산업 테마 ETN	7,475	40	+0.54%	2	7,430	7,450	1,713	20,000	N/A	N/A
421	TRUE 섹터탑픽 ETN	11,270	60	+0.54%	0	11,270	11,275	266	25,000	N/A	N/A
422	KODEX 철강	8,600	45	+0.53%	3,284	8,600	8,605	29,486	30,234	N/A	N/A
423	KBSTAR KQ모멘텀로우볼	9,450	50	+0.53%	15	9,415	9,450	40,108	40,093	N/A	N/A
424	신한 브렌트원유 선물 ETN(H)	9,470	50	+0.53%	14	9,435	9,465	20,051	20,054	N/A	N/A
425	삼성 Alerian 에너지인프라 MLP ETN	9,415	50	+0.53%	0	9,415	9,465	4,617	30,000	N/A	N/A
426	TIGER 경기방어채권혼합	9,750	50	+0.52%	4,977	9,730	9,750	20,037	10,092	N/A	N/A
427	KBSTAR 미국장기국채선물(H)	9,695	50	+0.52%	336	9,695	9,715	8,826	8,881	N/A	N/A
428	한진중공업홀딩스	3,965	20	+0.51%	13,004	3,950	3,965	541	1,247	-0.84	-33.57
429	나노메딕스	9,910	50	+0.51%	245,653	9,910	9,950	13,128	28,842	-17.12	-85.82
430	TIGER 200 건설	2,965	15	+0.51%	16,836	2,950	2,965	224,452	174,415	N/A	N/A
431	KOSEF 국고채10년레버리지	121,090	615	+0.51%	799	121,075	121,090	3,266	1,039	N/A	N/A
432	흥국 S&P코리아로우볼	10,915	55	+0.51%	0	10,915	10,925	20,000	20,096	N/A	N/A
433	ARIRANG KRX300	13,795	70	+0.51%	86	13,745	13,805	100,103	100,907	N/A	N/A
434	한솔테크닉스	10,150	50	+0.50%	43,750	10,100	10,150	13,195	27,076	12.00	8.96
435	성안	615	3	+0.49%	61,600	614	615	30,604	20,247	-3.92	-11.56
436	세원정공	10,300	50	+0.49%	621	10,250	10,300	2,939	1,002	37.45	0.63
437	상신브레이크	6,110	30	+0.49%	14,833	6,110	6,120	4,764	7,084	5.69	14.50
438	디아이씨	6,160	30	+0.49%	14,655	6,150	6,160	7,404	3,905	99.35	0.82
439	TIGER 중소형	9,175	45	+0.49%	2	9,135	9,175	20,001	20,010	N/A	N/A
440	삼성 China A50 선물 ETN(H)	12,430	60	+0.49%	0	12,430	12,470	10,000	30,197	N/A	N/A
441	미래에셋 인버스 S&P500 ETN(H)	7,150	35	+0.49%	660	7,115	7,140	40,000	40,000	N/A	N/A
442	하이트진로홀딩스	8,440	40	+0.48%	2,758	8,420	8,440	2,119	979	-13.88	-2.80
443	수출포장	20,850	100	+0.48%	2,128	20,750	20,850	2,151	1,047	-15.82	-2.39
444	성보화학	6,280	30	+0.48%	21,824	6,270	6,280	5,289	7,309	13.56	5.76
445	한화케미칼	21,150	100	+0.48%	556,791	21,100	21,150	220,814	188,203	4.26	14.60
446	환인제약	21,050	100	+0.48%	18,963	21,000	21,050	18,751	7,329	14.41	11.73
447	KBSTAR 200철강소재	8,460	40	+0.48%	26	8,430	8,460	18,097	18,112	N/A	N/A
448	ARIRANG 200모멘텀	9,455	45	+0.48%	50	9,410	9,455	8,000	11,950	N/A	N/A
449	ARIRANG 200퀄리티	9,480	45	+0.48%	50	9,435	9,480	8,000	11,960	N/A	N/A
450	ARIRANG 200로우볼	9,455	45	+0.48%	50	9,410	9,455	8,000	11,951	N/A	N/A
451	SK하이닉스	86,300	400	+0.47%	2,793,946	86,200	86,300	497,376	227,944	5.90	36.80
452	조일알미늄	1,070	5	+0.47%	64,403	1,065	1,070	71,564	34,595	-41.15	-0.93
453	웅진에너지	3,190	15	+0.47%	85,998	3,185	3,190	11,609	32,010	58.00	1.38
454	TIGER 화학	11,795	55	+0.47%	230	11,755	11,800	10,110	10,177	N/A	N/A
455	TIGER 코스닥150로우볼	12,700	60	+0.47%	7	12,700	12,705	16,657	21,742	N/A	N/A
456	KBSTAR 지주회사	8,580	40	+0.47%	394	8,580	8,585	10,177	2,027	N/A	N/A
457	에스원	86,700	400	+0.46%	72,041	86,700	86,800	23,349	14,629	22.99	12.42
458	KODEX 성장투자	10,955	50	+0.46%	274	10,955	10,960	1,599	10,250	N/A	N/A
459	SPC삼립	111,000	500	+0.45%	6,228	110,500	111,000	3,498	4,560	25.09	13.33
460	YG PLUS	2,240	10	+0.45%	103,656	2,235	2,240	22,537	27,375	-16.23	-8.20
461	쌍방울	1,125	5	+0.45%	241,412	1,125	1,130	167,512	101,523	1.01	60.32
462	KODEX 3대농산물선물(H)	8,940	40	+0.45%	2,747	8,935	8,940	33,167	98,655	N/A	N/A
463	효성티앤씨	222,500	1,000	+0.45%	32,074	221,500	222,500	4,156	4,636	N/A	N/A
464	대신 니켈선물 ETN(H)	13,355	60	+0.45%	5	13,340	13,360	20,066	100,028	N/A	N/A
465	삼성SDI	229,000	1,000	+0.44%	323,640	228,500	229,000	51,150	50,710	24.52	5.98
466	미래에셋대우우	4,550	20	+0.44%	3,919	4,535	4,550	19,315	11,878	6.15	N/A
467	맥쿼리인프라	9,050	40	+0.44%	301,943	9,050	9,060	28,036	135,730	N/A	N/A
468	베트남개발1	458	2	+0.44%	117,188	457	458	88,040	18,438	N/A	N/A
469	DSR	4,590	20	+0.44%	10,461	4,585	4,590	661	2,917	6.63	8.16
470	KOSEF 배당바이백Plus	14,935	65	+0.44%	70	14,915	14,935	100,000	99,930	N/A	N/A
471	미래에셋 글로벌 리츠 ETN(H)	10,190	45	+0.44%	1	10,190	10,215	19,999	40,000	N/A	N/A
472	삼화왕관	47,200	200	+0.43%	43	46,700	47,200	223	382	12.13	6.37
473	우리종금	695	3	+0.43%	2,173,964	695	696	260,531	336,492	16.95	8.72
474	S-Oil	117,500	500	+0.43%	186,529	117,000	117,500	89,355	142,720	10.99	18.84
475	KBSTAR 중국본토대형주CSI100	14,045	60	+0.43%	2,022	14,000	14,045	10,717	11,617	N/A	N/A
476	사조대림	23,800	100	+0.42%	1,531	23,700	23,800	2,782	1,814	4.94	14.53
477	KBSTAR 차이나H선물인버스(H)	10,775	45	+0.42%	613	10,775	10,840	8,838	8,899	N/A	N/A
478	삼성 S&P500 VIX S/T 선물 ETN(H)	15,515	65	+0.42%	9,124	15,535	15,595	28,532	88,003	N/A	N/A
479	금강공업	24,400	100	+0.41%	8,332	24,350	24,400	2,465	1,246	5.08	9.03
480	대교	7,420	30	+0.41%	20,109	7,420	7,430	58,593	11,539	18.50	6.30
481	KTB투자증권	3,630	15	+0.41%	173,963	3,625	3,630	30,926	14,762	7.13	7.66
482	필룩스	12,250	50	+0.41%	1,172,515	12,250	12,300	237,415	120,996	85.66	5.07
483	ARIRANG 코스피	23,305	95	+0.41%	61	23,230	23,305	70,108	70,077	N/A	N/A
484	대양금속	5,060	20	+0.40%	22,578	5,050	5,060	1,829	4,876	13.46	46.46
485	디씨엠	12,500	50	+0.40%	1,011	12,450	12,500	11,875	2,912	11.23	8.60
486	S&T홀딩스	12,650	50	+0.40%	960	12,600	12,650	6,482	3,785	30.34	1.14
487	TIGER 유로스탁스레버리지(합성 H)	8,710	35	+0.40%	1,578	8,700	8,710	10,270	3,047	N/A	N/A
488	크라운제과	12,550	50	+0.40%	16,752	12,500	12,550	6,050	3,440	10.20	N/A
489	대상우	12,800	50	+0.39%	593	12,750	12,800	3,672	1,374	8.74	N/A
490	현대차3우B	77,200	300	+0.39%	1,247	77,100	77,200	261	137	5.46	N/A
491	주연테크	512	2	+0.39%	353,858	512	513	116,458	88,757	-6.24	-13.90
492	한국화장품	12,750	50	+0.39%	39,611	12,750	12,850	15,189	14,419	50.80	7.01
493	TIGER 차이나CSI300	7,775	30	+0.39%	328,046	7,770	7,775	45,923	54,150	N/A	N/A
494	TIGER 지속배당	14,065	55	+0.39%	38	14,060	14,065	18,308	18,156	N/A	N/A
495	삼성 미국 대형 가치주 ETN	12,900	50	+0.39%	0	12,900	12,950	10,000	30,000	N/A	N/A
496	디와이	5,250	20	+0.38%	14,066	5,240	5,250	10,405	7,183	6.65	6.19
497	동원F&B	265,500	1,000	+0.38%	5,099	265,500	268,000	795	920	19.94	8.98
498	미래에셋대우2우B	4,090	15	+0.37%	108,906	4,085	4,090	83,887	10,143	5.53	N/A
499	KODEX 삼성그룹	6,815	25	+0.37%	4,305,808	6,800	6,815	106,766	77,910	N/A	N/A
500	호전실업	13,400	50	+0.37%	4,436	13,350	13,400	10,072	5,313	24.50	4.29
501	KBSTAR 200생활소비재	9,410	35	+0.37%	15	9,370	9,410	20,152	20,104	N/A	N/A
502	TIGER 대형가치	9,420	35	+0.37%	0	9,420	9,425	20,113	20,117	N/A	N/A
503	신한 레버리지 은 선물 ETN(H)	6,860	25	+0.37%	3,045	6,860	6,880	80,614	80,719	N/A	N/A
504	QV 운송 TOP5 ETN	8,075	30	+0.37%	54	8,060	8,110	1,580	20,000	N/A	N/A
505	일동홀딩스	14,000	50	+0.36%	3,640	13,950	14,000	4,856	1,634	208.96	0.47
506	조선내화	84,600	300	+0.36%	610	84,600	84,700	257	134	24.66	2.50
507	화성산업	13,850	50	+0.36%	23,584	13,800	13,850	29,823	7,308	3.86	13.50
508	신라교역	14,100	50	+0.36%	7,453	14,050	14,100	12,322	2,444	8.51	5.65
509	삼성전기우	55,600	200	+0.36%	21,932	55,500	55,600	1,200	2,478	26.68	N/A
510	한국카본	5,600	20	+0.36%	74,304	5,590	5,600	21,373	7,713	329.41	0.24
511	KBSTAR 우량업종	11,270	40	+0.36%	21	11,225	11,270	15,001	15,038	N/A	N/A
512	KODEX 운송	2,800	10	+0.36%	9,202	2,800	2,805	85,680	97,051	N/A	N/A
513	TIGER 200 생활소비재	12,515	45	+0.36%	3	12,515	12,520	12,119	12,111	N/A	N/A
514	KOSEF 미국달러선물 인버스2X(합성)	9,860	35	+0.36%	348,942	9,860	9,865	127,928	132,527	N/A	N/A
515	세기상사	85,500	300	+0.35%	221	84,700	85,400	40	301	366.95	0.40
516	계양전기	4,295	15	+0.35%	36,034	4,290	4,295	4,110	12,485	16.84	4.84
517	영보화학	4,275	15	+0.35%	31,712	4,275	4,280	832	7,252	2.92	23.16
518	이스타코	861	3	+0.35%	107,940	856	861	19,261	33,864	-20.02	-4.42
519	KINDEX 중국본토CSI300	19,975	70	+0.35%	10,854	19,935	19,975	906	50,518	N/A	N/A
520	TIGER S&P글로벌인프라(합성)	10,140	35	+0.35%	5	10,105	10,140	30,003	30,085	N/A	N/A
521	KOSEF 200TR	33,180	115	+0.35%	315,630	33,160	33,180	162,551	179,987	N/A	N/A
522	대웅	14,700	50	+0.34%	49,796	14,650	14,700	14,614	5,603	12.91	12.86
523	NH투자증권우	8,980	30	+0.34%	24,113	8,950	8,980	6,045	1,435	7.70	N/A
524	STX중공업	4,445	15	+0.34%	77,452	4,440	4,445	35,376	3,723	0.14	-315.77
525	KINDEX 삼성그룹동일가중	13,380	45	+0.34%	21	0	14,515	0	235	N/A	N/A
526	ARIRANG 200선물레버리지	26,240	90	+0.34%	80	26,185	26,215	11,923	8,089	N/A	N/A
527	TIGER 코스피중형주	13,230	45	+0.34%	12	13,230	13,240	56,108	45,163	N/A	N/A
528	삼성 온라인쇼핑 테마주 ETN	8,870	30	+0.34%	2	8,900	8,980	431	10,000	N/A	N/A
529	TRUE 코스피 타겟볼20 ETN	8,865	30	+0.34%	178	8,850	8,860	100	40,000	N/A	N/A
530	삼성전기	153,500	500	+0.33%	1,127,426	153,000	153,500	98,786	104,736	73.66	3.82
531	삼성중공우	45,900	150	+0.33%	208	45,350	45,800	72	876	-59.92	N/A
532	에넥스	1,515	5	+0.33%	69,352	1,515	1,520	36,783	17,557	42.08	3.67
533	인천도시가스	30,000	100	+0.33%	295	29,900	29,950	4,292	924	9.56	8.22
534	S&TC	15,050	50	+0.33%	1,022	15,000	15,050	11,621	873	23.96	1.98
535	ARIRANG 고배당주채권혼합	10,495	35	+0.33%	1,886	10,490	10,495	10,005	10,049	N/A	N/A
536	KINDEX 스마트모멘텀	12,335	40	+0.33%	20	12,320	12,325	30,000	30,036	N/A	N/A
537	신한 은 선물 ETN(H)	9,195	30	+0.33%	4	9,195	9,205	38,236	80,114	N/A	N/A
538	무림페이퍼	3,100	10	+0.32%	63,107	3,100	3,105	7,888	7,090	4.84	6.71
539	KPX홀딩스	62,800	200	+0.32%	116	62,600	62,800	937	125	6.58	6.78
540	미원화학	46,700	150	+0.32%	20	46,700	46,800	52	86	7.53	15.82
541	KBSTAR 수출주	9,485	30	+0.32%	13	9,525	9,530	15,000	15,060	N/A	N/A
542	TIGER 인도니프티50레버리지(합성)	15,890	50	+0.32%	6,113	15,825	15,890	4,065	3,830	N/A	N/A
543	KBSTAR 차이나HSCEI(H)	12,520	40	+0.32%	93	12,425	12,520	10,089	10,182	N/A	N/A
544	TIGER 미국달러선물인버스2X	11,090	35	+0.32%	276,271	11,085	11,090	88,590	45,090	N/A	N/A
545	에이프로젠 KIC	9,670	30	+0.31%	65,504	9,670	9,680	7,026	4,306	82.65	N/A
546	삼성증권	32,500	100	+0.31%	174,354	32,500	32,550	78,893	89,792	10.40	6.60
547	삼성생명	96,300	300	+0.31%	141,801	96,100	96,300	61,003	51,875	16.52	4.51
548	KODEX 레버리지	14,635	45	+0.31%	5,500,160	14,635	14,640	261,453	204,927	N/A	N/A
549	KBSTAR KQ모멘텀밸류	9,705	30	+0.31%	15	9,670	9,705	40,118	40,093	N/A	N/A
550	ARIRANG 코스피중형주	9,645	30	+0.31%	50	9,600	9,645	9,108	9,068	N/A	N/A
551	신한 인버스 달러인덱스 선물 ETN(H)	9,780	30	+0.31%	0	9,780	9,790	335	20,000	N/A	N/A
552	미래에셋 미국 리츠 ETN(H)	9,790	30	+0.31%	1	9,790	9,815	626	40,000	N/A	N/A
553	DB하이텍	16,800	50	+0.30%	239,605	16,800	16,850	60,882	54,850	6.79	27.62
554	KODEX 은행	8,405	25	+0.30%	21,674	8,390	8,405	61,341	44,005	N/A	N/A
555	KODEX 증권	6,615	20	+0.30%	167,144	6,605	6,615	83,416	98,427	N/A	N/A
556	KINDEX 삼성그룹섹터가중	10,025	30	+0.30%	4,516	9,940	10,175	12	10,066	N/A	N/A
557	삼성 미국 중소형 가치주 ETN(H)	13,355	40	+0.30%	0	13,355	13,405	101	30,000	N/A	N/A
558	모나리자	3,485	10	+0.29%	55,564	3,485	3,490	3,674	13,819	30.84	5.95
559	사조씨푸드	6,850	20	+0.29%	25,860	6,830	6,850	4,312	4,375	6.09	9.85
560	하이골드3호	1,730	5	+0.29%	22,904	1,730	1,735	31,409	34,294	-2.94	-24.77
561	TIGER 대형성장	8,775	25	+0.29%	0	8,775	8,780	20,109	25,165	N/A	N/A
562	하이트진로	18,200	50	+0.28%	141,706	18,150	18,200	108,543	50,833	102.25	1.01
563	동방	1,780	5	+0.28%	333,163	1,780	1,790	39,721	34,295	-6.64	-9.27
564	메리츠종금증권	3,530	10	+0.28%	721,571	3,530	3,535	324,915	270,882	6.31	13.79
565	KODEX 은선물(H)	3,575	10	+0.28%	12,610	3,575	3,585	66,932	61,256	N/A	N/A
566	KINDEX 미국다우존스리츠(합성 H)	70,170	195	+0.28%	5	69,690	70,250	6,012	5,996	N/A	N/A
567	KODEX 퀄리티Plus	10,825	30	+0.28%	15,038	10,825	10,835	19,290	30,150	N/A	N/A
568	ARIRANG 고배당저변동50	10,825	30	+0.28%	2,802	10,775	10,825	29,964	29,211	N/A	N/A
569	KODEX 중국본토CSI300	8,825	25	+0.28%	37,558	8,825	8,830	410	58,182	N/A	N/A
570	KODEX MSCI KOREA ESG유니버설	8,940	25	+0.28%	10	8,915	8,940	50,003	49,992	N/A	N/A
571	KBSTAR 코스피	22,955	65	+0.28%	508	22,880	22,955	21,109	21,094	N/A	N/A
572	신한 인버스 2X 다우존스지수 선물 ETN(H)	7,060	20	+0.28%	76,293	7,060	7,080	80,709	80,964	N/A	N/A
573	씨아이테크	744	2	+0.27%	346,048	743	744	15,132	15,769	-3.07	-39.07
574	GS우	37,150	100	+0.27%	1,800	37,050	37,150	2,236	582	3.57	N/A
575	ARIRANG 200	29,970	80	+0.27%	53,685	29,970	29,975	61,912	45,343	N/A	N/A
576	ARIRANG 차이나H 레버리지(합성 H)	7,320	20	+0.27%	2,236	7,265	7,315	22,938	25,148	N/A	N/A
577	TIGER 200선물레버리지	10,975	30	+0.27%	289,725	10,960	10,975	221,871	154,444	N/A	N/A
578	예스코홀딩스	39,300	100	+0.26%	819	39,300	39,400	608	366	10.42	3.61
579	KODEX 최소변동성	9,540	25	+0.26%	10	9,500	9,540	115,164	115,161	N/A	N/A
580	KBSTAR ESG사회책임투자	9,565	25	+0.26%	15	9,560	9,565	10,000	9,991	N/A	N/A
581	KBSTAR 국채선물10년	51,255	135	+0.26%	3,335	51,230	51,255	5,980	6,311	N/A	N/A
582	기신정기	4,000	10	+0.25%	9,165	3,995	4,000	1,754	4,119	13.38	3.94
583	KINDEX 200	29,990	75	+0.25%	288,165	29,940	29,990	25,226	18,895	N/A	N/A
584	미원홀딩스	40,100	100	+0.25%	641	39,950	40,100	294	247	12.04	7.50
585	TIGER 우량가치	12,220	30	+0.25%	557	12,185	12,225	15,585	14,861	N/A	N/A
586	ARIRANG 스마트베타Quality채권혼합	10,115	25	+0.25%	50	10,110	10,115	5,000	4,999	N/A	N/A
587	KBSTAR 200고배당커버드콜ATM	9,985	25	+0.25%	55	9,950	9,985	15,162	15,145	N/A	N/A
588	TIGER 일본엔선물인버스2X	9,915	25	+0.25%	6,073	9,920	9,935	20,004	20,151	N/A	N/A
589	유한양행우	208,000	500	+0.24%	8	208,000	209,500	55	64	23.74	N/A
590	대신증권2우B	8,300	20	+0.24%	5,015	8,290	8,380	2,778	4,207	6.21	N/A
591	코스모화학	20,850	50	+0.24%	336,079	20,850	20,900	17,227	16,240	13.59	23.85
592	광주신세계	207,000	500	+0.24%	455	206,500	207,000	385	498	6.92	8.59
593	TIGER 반도체	25,550	60	+0.24%	163	25,480	25,550	21,163	15,178	N/A	N/A
594	ARIRANG 고배당주	12,610	30	+0.24%	29,554	12,610	12,615	22,927	27,281	N/A	N/A
595	KBSTAR V&S셀렉트밸류채권혼합	10,255	25	+0.24%	20	10,250	10,255	10,037	9,990	N/A	N/A
596	TIGER 200동일가중	10,375	25	+0.24%	65	10,380	10,420	40,044	40,108	N/A	N/A
597	삼성 K200 Call 1908-01 ETN	10,605	25	+0.24%	0	10,605	10,620	100	30,000	N/A	N/A
598	일양약품우	22,250	50	+0.23%	378	22,250	22,550	995	118	-463.54	N/A
599	KTcs	2,175	5	+0.23%	41,715	2,170	2,175	60,439	11,957	13.02	4.67
600	그린케미칼	4,330	10	+0.23%	10,373	4,315	4,330	4,161	2,681	34.37	2.24
601	TIGER 구리실물	6,660	15	+0.23%	1,144	6,630	6,655	30,313	29,940	N/A	N/A
602	KBSTAR 채권혼합	55,570	130	+0.23%	312	55,565	55,570	6,000	5,993	N/A	N/A
603	TIGER 차이나HSCEI	13,240	30	+0.23%	805	13,190	13,240	80,073	81,241	N/A	N/A
604	KODEX 미국달러선물인버스2X	11,090	25	+0.23%	6,474	11,085	11,090	43,051	45,062	N/A	N/A
605	신한 인버스 다우존스지수 선물 ETN(H)	6,470	15	+0.23%	546	6,465	6,475	62,156	80,590	N/A	N/A
606	신한 인버스 천연가스 선물 ETN(H)	13,180	30	+0.23%	19	13,150	13,180	444	90,000	N/A	N/A
607	유한양행	223,000	500	+0.22%	28,758	222,500	223,000	10,297	10,387	25.45	7.04
608	동부건설	9,200	20	+0.22%	19,528	9,190	9,200	606	3,154	2.01	34.56
609	티에이치엔	2,280	5	+0.22%	16,052	2,280	2,285	9,291	4,215	12.95	8.60
610	KOSEF 200	30,075	65	+0.22%	48,606	30,030	30,080	200,003	180,019	N/A	N/A
611	동양고속	22,700	50	+0.22%	5,132	22,500	22,700	4,146	3,356	-43.57	-1.41
612	KINDEX 코스닥(합성)	11,270	25	+0.22%	1	11,290	11,330	15,161	15,162	N/A	N/A
613	신한 레버리지 금 선물 ETN	9,225	20	+0.22%	1,339	9,235	9,240	20,111	48,691	N/A	N/A
614	한일철강	23,700	50	+0.21%	1,959	23,700	23,750	1,201	1,281	5.01	6.16
615	제일파마홀딩스	23,950	50	+0.21%	3,928	23,900	23,950	1,396	627	0.41	249.63
616	NPC우	2,395	5	+0.21%	104	2,365	2,395	499	1,325	8.55	N/A
617	성문전자	2,410	5	+0.21%	44,614	2,410	2,415	10,598	16,782	-15.65	-9.39
618	KODEX 미국S&P금융(합성)	16,340	35	+0.21%	480	16,330	16,340	13,546	14,074	N/A	N/A
619	TIGER S&P글로벌헬스케어(합성)	11,700	25	+0.21%	76	11,700	11,735	16,009	14,963	N/A	N/A
620	JW중외제약2우B	50,500	100	+0.20%	742	49,950	50,500	168	243	-1,485.29	N/A
621	아모레G우	50,000	100	+0.20%	4,142	50,000	50,100	322	567	21.94	N/A
622	현대약품	5,070	10	+0.20%	497,926	5,060	5,070	19,230	19,812	99.41	1.49
623	호텔신라	99,800	200	+0.20%	480,045	99,700	99,800	35,712	72,534	157.91	3.81
624	평화홀딩스	5,130	10	+0.20%	23,537	5,110	5,130	3,602	10,384	-37.45	-1.32
625	대현	2,560	5	+0.20%	21,754	2,560	2,565	7,337	11,836	9.28	7.44
626	동서	25,500	50	+0.20%	31,635	25,450	25,500	21,515	26,151	20.78	10.21
627	KODEX 반도체	25,150	50	+0.20%	8,213	25,150	25,160	30,037	30,257	N/A	N/A
628	KODEX 배당성장	12,640	25	+0.20%	3,256	12,640	12,645	64,738	67,079	N/A	N/A
629	KODEX 코스피100	22,670	45	+0.20%	5,666	22,670	22,680	35,175	35,148	N/A	N/A
630	TIGER 코스피	23,050	45	+0.20%	160	23,045	23,050	75,287	50,170	N/A	N/A
631	QV OLED 테마 ETN	9,855	20	+0.20%	24	9,850	9,870	3,075	19,980	N/A	N/A
632	키다리스튜디오	2,700	5	+0.19%	19,965	2,695	2,700	2,166	3,725	-19.01	N/A
633	TIGER 중국소비테마	7,940	15	+0.19%	12,223	7,920	7,940	25,939	25,795	N/A	N/A
634	KODEX 국채선물10년	64,975	120	+0.19%	1,963	65,030	65,050	7,805	3,914	N/A	N/A
635	KODEX 독일MSCI(합성)	10,800	20	+0.19%	261	10,780	10,800	15,953	12,276	N/A	N/A
636	웅진	2,730	5	+0.18%	510,621	2,730	2,735	10,277	8,433	78.00	0.72
637	KOSEF 고배당	8,210	15	+0.18%	10,620	8,185	8,210	35,203	46,369	N/A	N/A
638	KINDEX 레버리지	5,660	10	+0.18%	21,540	5,660	5,665	30,906	43,865	N/A	N/A
639	TIGER 코스피대형주	11,100	20	+0.18%	0	11,100	11,105	28,108	28,108	N/A	N/A
640	FOCUS KRX300	13,795	25	+0.18%	2	13,725	13,790	45,000	44,998	N/A	N/A
641	HANARO 200	29,880	55	+0.18%	58,221	29,865	29,880	150,185	180,471	N/A	N/A
642	신한 콩 선물 ETN(H)	8,150	15	+0.18%	8,256	8,150	8,155	66,277	55,760	N/A	N/A
643	TRUE 인버스 엔선물 ETN	10,965	20	+0.18%	65	10,960	10,970	1,451	40,045	N/A	N/A
644	TRUE 레버리지 유로스탁스50 ETN(H)	11,415	20	+0.18%	16	11,400	11,415	100	39,998	N/A	N/A
645	제주은행	5,960	10	+0.17%	4,816	5,940	5,960	2,825	5,432	5.25	6.79
646	TIGER 삼성그룹펀더멘털	9,065	15	+0.17%	51	9,050	9,090	10,109	10,256	N/A	N/A
647	KINDEX 중국본토CSI300레버리지(합성)	2,875	5	+0.17%	13,145	2,870	2,875	6,580	40,447	N/A	N/A
648	KODEX MSCI Korea TR	8,980	15	+0.17%	637,971	8,960	9,005	110,000	104,994	N/A	N/A
649	삼성 음식료 테마주 ETN	5,840	10	+0.17%	9	5,800	5,840	10,019	10,000	N/A	N/A
650	삼성 증권 테마주 ETN	8,710	15	+0.17%	502	8,655	8,735	10,002	10,096	N/A	N/A
651	흥국화재	6,170	10	+0.16%	19,402	6,150	6,170	4,258	6,050	4.71	14.44
652	유성기업	3,040	5	+0.16%	7,638	3,035	3,040	6,727	8,136	12.67	2.37
653	KOSEF 국고채10년	117,150	185	+0.16%	742	117,150	117,190	2,928	2,756	N/A	N/A
654	TIGER 미국MSCI리츠(합성 H)	12,540	20	+0.16%	300	12,505	12,540	40,160	39,934	N/A	N/A
655	TIGER 배당성장	15,740	25	+0.16%	308	15,740	15,745	15,182	15,226	N/A	N/A
656	KODEX 200TR	9,120	15	+0.16%	561,188	9,110	9,120	291,598	404,092	N/A	N/A
657	신한 인버스 2X 미국달러 선물 ETN	9,235	15	+0.16%	94	9,245	9,250	735	59,980	N/A	N/A
658	삼성 인버스 2X 천연가스 선물 ETN	19,110	30	+0.16%	10,798	19,095	19,125	2,695	89,434	N/A	N/A
659	금비	66,300	100	+0.15%	170	66,100	66,400	120	265	18.86	3.81
660	KBSTAR 200	29,895	45	+0.15%	415,943	29,865	29,895	86,939	77,993	N/A	N/A
661	KOSEF 200 선물	12,985	20	+0.15%	251	12,985	0	2	0	N/A	N/A
662	두산밥캣	33,250	50	+0.15%	182,503	33,250	33,400	21,459	64,256	12.18	8.08
663	KODEX 200미국채혼합	10,035	15	+0.15%	7,836	10,030	10,035	77,887	47,189	N/A	N/A
664	SMART KRX300	13,805	20	+0.15%	10,089	13,780	13,820	101,000	100,001	N/A	N/A
665	TIGER 일본엔선물인버스	9,990	15	+0.15%	0	9,990	10,015	20,000	20,000	N/A	N/A
666	미래에셋 인버스 미디어엔터 Core5 ETN	13,425	20	+0.15%	2	13,395	13,440	543	20,000	N/A	N/A
667	미래에셋 미국 시니어론 100 ETN(H)	10,290	15	+0.15%	17	10,280	10,290	6,966	79,983	N/A	N/A
668	현대해상	36,650	50	+0.14%	368,415	36,650	36,700	28,041	47,832	7.05	15.61
669	이수페타시스	3,665	5	+0.14%	61,271	3,660	3,665	6,109	14,015	-10.78	-7.59
670	부산가스	36,450	50	+0.14%	421	36,350	36,450	2,133	560	8.91	8.00
671	한국금융지주	71,400	100	+0.14%	137,292	71,400	71,500	42,983	58,511	8.62	14.11
672	아이마켓코리아	7,040	10	+0.14%	73,807	7,040	7,050	17,440	7,209	32.90	2.00
673	KOSEF 미국달러선물인버스	11,065	15	+0.14%	2,273	11,060	11,065	48,757	49,261	N/A	N/A
674	KODEX 삼성그룹밸류	7,280	10	+0.14%	0	7,280	7,310	70,114	70,117	N/A	N/A
675	KINDEX 골드선물 레버리지(합성 H)	10,385	15	+0.14%	14,214	10,360	10,385	2,002	31,883	N/A	N/A
676	KODEX 모멘텀Plus	11,110	15	+0.14%	17,578	11,065	11,110	70,200	53,007	N/A	N/A
677	신한 K200 USD 선물 바이셀 ETN	11,105	15	+0.14%	0	11,105	11,115	458	36,000	N/A	N/A
678	대동전자	3,775	5	+0.13%	65	3,760	3,775	519	4,507	74.02	0.44
679	KODEX 200	29,805	40	+0.13%	2,586,121	29,795	29,805	119,645	93,785	N/A	N/A
680	유엔젤	3,850	5	+0.13%	15,022	3,840	3,850	6,109	4,168	-7.94	-14.67
681	TIGER LG그룹+펀더멘털	7,945	10	+0.13%	240	7,955	7,960	15,592	15,588	N/A	N/A
682	TIGER 유로스탁스50(합성 H)	11,610	15	+0.13%	3,131	11,610	11,635	8,596	10,322	N/A	N/A
683	KINDEX 스마트밸류	11,345	15	+0.13%	30	11,330	11,335	25,000	25,032	N/A	N/A
684	천일고속	83,600	100	+0.12%	180	83,600	83,800	509	223	4.41	63.04
685	코오롱글로벌	8,340	10	+0.12%	20,252	8,340	8,350	3,700	5,142	12.66	3.38
686	현대차우	81,800	100	+0.12%	30,299	81,500	81,800	2,348	3,888	5.79	N/A
687	유니퀘스트	8,140	10	+0.12%	70,834	8,140	8,170	10,340	7,191	18.13	6.88
688	제주항공	42,450	50	+0.12%	48,249	42,450	42,500	7,836	3,167	14.37	25.79
689	TREX 200	30,020	35	+0.12%	50	29,960	30,020	17,662	17,612	N/A	N/A
690	파워 200	30,260	35	+0.12%	1,043	30,235	30,285	29,468	30,219	N/A	N/A
691	TIGER 로우볼	12,520	15	+0.12%	8,607	12,475	12,520	14,973	21,164	N/A	N/A
692	KBSTAR 주식혼합	34,035	40	+0.12%	15	34,000	34,035	6,000	6,014	N/A	N/A
693	QV 내수소비 TOP5 ETN	8,140	10	+0.12%	13	8,135	8,165	5,283	20,001	N/A	N/A
694	TRUE 인버스 2X S&P500 선물 ETN(H)	8,050	10	+0.12%	728	8,050	8,055	40,323	41,103	N/A	N/A
695	S-Oil우	92,900	100	+0.11%	8,190	92,800	92,900	1,712	1,475	8.69	N/A
696	KODEX 골드선물(H)	9,010	10	+0.11%	14,038	9,000	9,010	86,354	60,825	N/A	N/A
697	ARIRANG 글로벌MSCI(합성 H)	13,315	15	+0.11%	1,649	13,280	13,315	4,108	5,678	N/A	N/A
698	TIGER 일본니케이225	13,550	15	+0.11%	5,251	13,485	13,550	15,436	16,219	N/A	N/A
699	KOSEF 200선물레버리지	13,215	15	+0.11%	23,629	13,205	13,215	199,895	200,048	N/A	N/A
700	KODEX MSCI EM선물(H)	9,005	10	+0.11%	1	8,935	8,990	75,029	75,023	N/A	N/A
701	KBSTAR KRX300	13,790	15	+0.11%	98,578	13,755	13,790	46,879	54,004	N/A	N/A
702	TIGER KRX300	13,800	15	+0.11%	287	13,770	13,800	56,886	61,838	N/A	N/A
703	마이티 200커버드콜ATM레버리지	9,500	10	+0.11%	1	9,480	9,500	100,000	99,999	N/A	N/A
704	SMART 200TR	9,485	10	+0.11%	23,058	9,465	9,490	55,162	54,314	N/A	N/A
705	현대차증권	9,630	10	+0.10%	17,064	9,630	9,640	7,807	2,814	5.63	6.04
706	KOSEF KRX100	4,855	5	+0.10%	78	4,830	4,855	25,002	25,268	N/A	N/A
707	TIGER 200	29,785	30	+0.10%	789,239	29,780	29,785	107,515	104,417	N/A	N/A
708	KBSTAR 중소형고배당	9,825	10	+0.10%	4,174	9,825	9,840	24,365	44,909	N/A	N/A
709	QV 레버리지 10년 국채선물 ETN	20,470	20	+0.10%	72,002	20,515	20,525	506	5,000	N/A	N/A
710	TRUE 코스피 커버드콜 ETN B	9,770	10	+0.10%	47	9,775	9,785	3,457	40,020	N/A	N/A
711	TIGER 차이나항셍25	17,380	15	+0.09%	26	17,375	17,405	20,019	20,021	N/A	N/A
712	TIGER 미국S&P500선물(H)	33,200	30	+0.09%	7,244	33,130	33,200	90	20,062	N/A	N/A
713	KINDEX 배당성장	32,005	30	+0.09%	40	31,895	32,020	3,000	3,001	N/A	N/A
714	KODEX 미국달러선물인버스	10,635	10	+0.09%	103	10,635	10,640	45,000	51,838	N/A	N/A
715	KBSTAR 200선물레버리지	13,195	10	+0.08%	19,506	13,185	13,195	158,934	158,155	N/A	N/A
716	KBSTAR 글로벌4차산업IT(합성 H)	11,985	10	+0.08%	9,886	11,980	11,985	31,014	54,168	N/A	N/A
717	신한 천연가스 선물 ETN(H)	6,190	5	+0.08%	167	6,180	6,195	90,033	90,564	N/A	N/A
718	삼성 레버리지 금 선물 ETN(H)	17,680	15	+0.08%	5	17,695	17,715	443	29,998	N/A	N/A
719	TIGER 인버스	7,050	5	+0.07%	39,162	7,040	7,050	134,585	82,299	N/A	N/A
720	TIGER 레버리지	13,460	10	+0.07%	13,813	13,455	13,460	29,729	20,851	N/A	N/A
721	TIGER KTOP30	7,400	5	+0.07%	758	7,385	7,405	25,697	25,009	N/A	N/A
722	KINDEX 중장기국공채액티브	98,995	65	+0.07%	20	98,970	98,995	3,000	2,980	N/A	N/A
723	파워 스마트밸류	14,235	10	+0.07%	40	14,230	14,235	14,004	14,041	N/A	N/A
724	KODEX KRX300	13,815	10	+0.07%	312,898	13,800	13,815	132,713	92,781	N/A	N/A
725	삼성 모멘텀 탑픽 ETN	6,880	5	+0.07%	2	6,820	6,880	10,000	10,050	N/A	N/A
726	TIGER 국채3년	108,800	65	+0.06%	10	108,825	108,845	14,991	9,010	N/A	N/A
727	신한 USD K200 선물 바이셀 ETN	7,845	5	+0.06%	0	7,845	7,855	36,545	42,000	N/A	N/A
728	KBSTAR 국고채3년	110,525	55	+0.05%	16	110,490	110,525	11,999	7,022	N/A	N/A
729	파워 중기국고채	100,825	55	+0.05%	3	100,850	100,875	2,497	1,521	N/A	N/A
730	ARIRANG 선진국MSCI(합성 H)	10,765	5	+0.05%	1,074	10,675	10,765	4,975	3,490	N/A	N/A
731	KODEX 미국달러선물	9,535	5	+0.05%	3,623	9,520	9,535	74,629	73,955	N/A	N/A
732	KODEX 고배당	9,220	5	+0.05%	2,012	9,200	9,225	145,474	143,468	N/A	N/A
733	TIGER 200커버드콜ATM	10,055	5	+0.05%	29	10,045	10,070	15,162	15,160	N/A	N/A
734	KODEX FnKorea50	9,465	5	+0.05%	0	9,465	9,495	60,022	60,010	N/A	N/A
735	신한 인버스 MSCI 인도네시아 선물 ETN(H)	9,600	5	+0.05%	203	9,710	9,770	1,601	25,058	N/A	N/A
736	삼성 코스피 풋매도 ETN	9,990	5	+0.05%	100	9,985	9,990	3,911	149,900	N/A	N/A
737	QV 스마트리밸런싱 250/3 ETN	9,950	5	+0.05%	20	9,935	9,950	16,387	20,010	N/A	N/A
738	미래에셋 중국 심천 100 ETN	9,915	5	+0.05%	2,605	9,845	9,915	60,001	77,425	N/A	N/A
739	KODEX 국고채3년	55,250	20	+0.04%	1,170	55,240	55,250	20,874	20,078	N/A	N/A
740	KOSEF 코스피100	22,815	10	+0.04%	74	22,765	22,815	11,800	11,726	N/A	N/A
741	TIGER 베타플러스	13,475	5	+0.04%	1	13,435	13,480	15,329	15,141	N/A	N/A
742	TRUE 다우존스 지속가능경영 코리아 ETN	11,745	5	+0.04%	494,010	11,735	11,745	552	40,021	N/A	N/A
743	ARIRANG 코스피50	19,965	5	+0.03%	60	19,895	19,965	36,771	63,431	N/A	N/A
744	KODEX 종합채권(AA-이상)액티브	101,165	30	+0.03%	4,904	101,150	101,165	15,002	13,350	N/A	N/A
745	ARIRANG 국채선물3년	50,350	15	+0.03%	0	50,350	50,365	11,000	11,023	N/A	N/A
746	KOSEF 국고채3년	110,045	25	+0.02%	34	110,050	110,070	9,020	9,575	N/A	N/A
747	마이티 코스피100	22,550	5	+0.02%	0	22,550	22,650	15,000	15,000	N/A	N/A
748	KOSEF 통안채1년	101,740	10	+0.01%	102	101,730	101,740	9,101	3,768	N/A	N/A
749	KBSTAR 중기우량회사채	102,330	15	+0.01%	714	102,300	102,330	4,923	2,374	N/A	N/A
750	KBSTAR 단기통안채	103,880	15	+0.01%	1,458	103,875	103,880	19,603	9,057	N/A	N/A
751	KOSEF 단기자금	101,655	5	0.00%	5,290	101,655	101,660	8,011	6,462	N/A	N/A
752	ARIRANG 단기유동성	108,585	5	0.00%	10	108,580	108,585	6,010	1,990	N/A	N/A
753	KINDEX 단기통안채	101,030	5	0.00%	636	101,025	101,030	1,932	2,940	N/A	N/A
754	KODEX 단기채권PLUS	101,095	5	0.00%	3,188	101,095	101,100	21,788	24,802	N/A	N/A
755	KODEX 단기변동금리부채권액티브	100,995	5	0.00%	62	100,990	100,995	108,000	107,938	N/A	N/A