코스닥상승종목-마감시황

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	스카이문스테크놀로지	4,060	620	+18.02%	2,875,447	4,060	4,200	20,831	67,008	-12.57	N/A
2	엠코르셋	12,950	1,900	+17.19%	9,914,996	12,950	13,000	58,417	19,793	14.09	15.18
3	디딤	3,470	375	+12.12%	9,955,754	3,465	3,470	8,878	36,174	10.39	10.73
4	SG	11,500	1,200	+11.65%	593,996	11,450	11,500	9,337	23,407	9.56	38.96
5	액트	2,245	225	+11.14%	549,619	2,240	2,245	14,966	21,312	32.54	3.59
6	이라이콤	6,160	540	+9.61%	2,979,902	6,160	6,170	14,907	12,368	-4.79	-7.24
7	아이큐어	53,100	4,350	+8.92%	1,926,470	53,100	53,200	5,325	7,734	482.73	3.13
8	파세코	6,120	460	+8.13%	7,333,154	6,110	6,120	9,129	20,857	23.36	5.43
9	비츠로시스	1,810	105	+6.16%	8,094,518	1,810	1,815	147,112	507,338	-3.65	-36.40
10	스포츠서울	1,195	65	+5.75%	1,474,732	1,190	1,195	21,432	50,963	-1.48	-80.24
11	팜스웰바이오	5,840	300	+5.42%	1,035,602	5,830	5,840	4,873	47,097	417.14	2.56
12	한국코퍼레이션	2,450	120	+5.15%	125,242	2,445	2,450	6,074	5,294	153.12	1.62
13	옴니시스템	2,850	135	+4.97%	4,287,410	2,845	2,850	78,858	169,726	18.39	9.08
14	엑사이엔씨	1,630	70	+4.49%	6,675,358	1,630	1,635	112,481	81,145	-12.26	-7.49
15	나노스	8,760	340	+4.04%	559,231	8,700	8,760	14,489	34,797	-208.57	-65.07
16	삼우엠스	1,455	50	+3.56%	2,684,839	1,450	1,455	103,343	206,295	-1.46	-45.34
17	MP한강	2,680	90	+3.47%	1,328,312	2,680	2,685	68,412	128,871	22.71	21.71
18	예스24	5,500	180	+3.38%	38,403	5,490	5,500	11,603	7,759	-1,100.00	-0.11
19	엘컴텍	2,080	65	+3.23%	2,375,329	2,075	2,080	45,047	98,286	29.71	7.82
20	아리온	1,305	40	+3.16%	3,802,536	1,300	1,305	197,378	443,619	-4.38	-73.83
21	파인텍	4,150	125	+3.11%	3,697,775	4,145	4,150	6,288	20,019	-1.82	-50.44
22	케어젠	75,100	2,200	+3.02%	63,944	75,000	75,100	2,911	3,335	33.17	10.43
23	동양피엔에프	3,575	100	+2.88%	21,478	3,500	3,575	4,966	5,600	-14.53	-4.73
24	에스엔유	3,310	90	+2.80%	320,832	3,310	3,315	7,425	18,215	17.99	6.22
25	체리부로	3,025	75	+2.54%	519,672	3,020	3,025	14,930	8,455	3.59	24.63
26	해마로푸드서비스	3,225	75	+2.38%	4,585,245	3,225	3,230	110,365	62,127	26.65	22.49
27	한국제6호스팩	2,080	45	+2.21%	1,622	2,040	2,080	37,959	5,911	N/A	N/A
28	오픈베이스	2,475	50	+2.06%	420,061	2,475	2,480	29,904	23,300	63.46	2.04
29	아이센스	23,400	450	+1.96%	147,645	23,400	23,450	9,026	4,790	20.42	10.07
30	대원산업	6,640	120	+1.84%	10,900	6,550	6,640	7,947	7,121	3.92	14.33
31	케어랩스	36,500	650	+1.81%	159,771	36,450	36,500	2,571	5,875	33.36	N/A
32	우리기술투자	4,230	75	+1.81%	20,876,117	4,230	4,235	43,779	91,276	105.75	5.72
33	이엑스티	2,585	45	+1.77%	2,272,162	2,585	2,590	24,873	23,794	18.73	12.33
34	대유위니아	3,735	65	+1.77%	9,156,575	3,735	3,750	78,672	3,903	28.95	4.65
35	교보7호스팩	2,085	35	+1.71%	609	2,050	2,080	31,018	57,027	N/A	N/A
36	IBKS제7호스팩	2,300	35	+1.55%	32,909	2,300	2,310	27,068	9,244	N/A	N/A
37	성우하이텍	4,390	65	+1.50%	985,226	4,385	4,390	33,886	36,681	8.76	3.34
38	엔에이치스팩12호	2,050	30	+1.49%	1,365	2,020	2,050	37,359	7,471	N/A	N/A
39	비트컴퓨터	6,800	100	+1.49%	1,668,818	6,800	6,810	31,239	11,573	31.48	8.71
40	제이브이엠	41,800	600	+1.46%	34,981	41,800	41,850	961	1,406	23.09	9.82
41	코텍	17,700	250	+1.43%	263,434	17,700	17,750	9,391	16,392	12.70	8.61
42	알에프텍	4,265	60	+1.43%	50,035	4,260	4,265	7,373	9,238	21.76	3.19
43	에스제이케이	641	9	+1.42%	756,278	641	647	10,356	19,067	-2.67	-52.88
44	트루윈	7,190	100	+1.41%	77,963	7,160	7,190	4,657	9,314	-10.54	-34.40
45	아이오케이	2,155	30	+1.41%	125,320	2,155	2,160	7,628	23,048	-12.60	N/A
46	엘아이에스	14,500	200	+1.40%	130,812	14,450	14,500	25,649	15,235	-6.49	-81.79
47	IBKS제9호스팩	2,260	30	+1.35%	118,176	2,255	2,260	103,099	35,954	N/A	N/A
48	이지바이오	7,740	100	+1.31%	1,406,527	7,740	7,760	34,776	24,680	14.23	9.03
49	코미팜	24,800	300	+1.22%	383,116	24,800	24,850	16,367	24,247	-266.67	-5.24
50	상상인	22,700	250	+1.11%	402,004	22,700	22,750	56,907	36,744	10.62	41.00
51	카카오M	91,500	900	+0.99%	31,833	91,500	91,700	4,201	1,866	33.76	21.68
52	카스	1,800	15	+0.84%	16,491	1,790	1,800	3,508	5,063	17.65	5.44
53	하이록코리아	24,000	200	+0.84%	23,334	23,850	24,000	3,027	2,994	13.89	7.43
54	자이글	6,240	50	+0.81%	674,151	6,240	6,250	11,271	2,330	16.38	N/A
55	드림시큐리티	5,150	40	+0.78%	989,531	5,150	5,160	26,514	10,290	-111.96	-10.74
56	모아텍	4,565	35	+0.77%	2,124	4,530	4,570	4,345	6,210	62.53	1.42
57	레이언스	19,850	150	+0.76%	38,343	19,850	19,900	1,716	9,504	22.53	8.55
58	IBKS제3호스팩	3,425	25	+0.74%	62,566	3,380	3,425	8,353	9,310	N/A	0.18
59	한화수성스팩	2,065	15	+0.73%	1,636	2,050	2,065	50,431	56,719	N/A	N/A
60	미래에셋대우스팩1호	2,085	15	+0.72%	1	2,065	2,085	34,916	37,693	N/A	N/A
61	씨트리	5,880	40	+0.68%	744,458	5,880	5,890	5,706	11,722	-16.07	-23.84
62	광림	3,105	20	+0.65%	767,642	3,105	3,110	103,911	20,293	-10.11	-15.47
63	금화피에스시	33,000	200	+0.61%	930	32,850	33,000	111	419	9.80	11.48
64	와이솔	16,750	100	+0.60%	718,859	16,700	16,750	23,170	33,406	8.69	23.62
65	다믈멀티미디어	7,140	40	+0.56%	292,844	7,090	7,140	6,538	10,713	-11.23	-68.40
66	흥구석유	2,720	15	+0.55%	11,657	2,710	2,720	12,660	7,196	19.71	2.97
67	파라텍	5,790	30	+0.52%	58,520	5,750	5,790	2,968	5,054	8.02	15.30
68	하나금융11호스팩	2,045	10	+0.49%	2,121	2,025	2,045	49,732	34,718	N/A	N/A
69	피씨디렉트	4,170	20	+0.48%	8,697	4,150	4,170	7,308	4,271	10.48	10.55
70	중앙에너비스	33,650	150	+0.45%	153	33,250	33,650	324	650	26.23	3.57
71	보라티알	11,750	50	+0.43%	23,002	11,700	11,750	4,164	4,188	9.30	N/A
72	에스앤더블류	11,950	50	+0.42%	332,477	11,950	12,000	32,820	15,178	-20.53	-7.71
73	신진에스엠	7,310	30	+0.41%	8,254	7,310	7,320	2,884	1,822	13.05	7.74
74	인피니트헬스케어	7,620	30	+0.40%	2,061,356	7,620	7,630	20,715	62,453	120.95	2.20
75	나스미디어	52,300	200	+0.38%	18,983	52,200	52,300	5,178	4,881	18.65	22.56
76	동운아나텍	5,970	20	+0.34%	86,173	5,950	5,970	4,371	3,372	-23.88	-10.53
77	피제이전자	6,920	20	+0.29%	15,342	6,800	6,920	9,727	1,280	11.71	5.98
78	에스에프에이	34,100	100	+0.29%	150,215	34,100	34,250	51,739	13,566	6.22	29.26
79	국보디자인	18,950	50	+0.26%	64,037	18,900	18,950	2,204	3,151	10.65	14.33
80	동부스팩5호	2,040	5	+0.25%	5,041	2,040	2,060	100,286	15,692	N/A	N/A
81	제이씨케미칼	4,065	10	+0.25%	106,919	4,065	4,070	16,125	11,239	508.12	0.23
82	하나금융10호스팩	2,040	5	+0.25%	2,355	2,035	2,040	37,700	23,812	N/A	N/A
83	쎄트렉아이	25,950	50	+0.19%	9,216	25,950	26,000	2,068	1,505	16.77	10.76
84	동성화인텍	5,760	10	+0.17%	93,031	5,750	5,760	9,589	7,602	-5.02	-30.05
85	진로발효	30,950	50	+0.16%	1,060	30,950	31,000	811	155	14.69	18.23
86	영풍정밀	7,890	10	+0.13%	22,487	7,880	7,890	259	3,664	13.58	2.99
87	미래나노텍	4,125	5	+0.12%	75,256	4,125	4,150	6,133	21,567	9.68	7.07
88	멕아이씨에스	4,850	5	+0.10%	20,459	4,850	4,855	2,143	1,014	-13.36	-21.98
89	바이오닉스진	9,540	10	+0.10%	293,479	9,530	9,540	14,049	15,328	-27.89	-44.04