코스닥 하락종목 마감 최종

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	에임하이	192	37	-16.16%	11,800,884	191	192	465,511	260,476	-0.34	-29.91
2	네오팜	49,000	7,000	-12.50%	251,169	49,000	49,450	3,801	5,230	31.63	26.83
3	모두투어	23,200	2,850	-10.94%	846,878	23,200	23,250	89,349	28,632	18.14	20.30
4	네오디안테크놀로지	2,410	240	-9.06%	2,576,451	2,410	2,420	71,209	36,963	-9.41	-30.47
5	한프	1,495	135	-8.28%	2,640,845	1,490	1,495	180,247	582,548	-3.38	-28.52
6	아리온	1,190	90	-7.03%	1,682,389	1,190	1,200	81,422	79,675	-3.99	-73.83
7	에이치엘비	67,700	4,700	-6.49%	1,319,572	67,600	67,700	23,294	15,057	-147.49	-19.92
8	에이치엘비생명과학	16,600	1,100	-6.21%	913,782	16,600	16,650	58,393	39,137	51.23	19.28
9	썸에이지	3,270	215	-6.17%	639,218	3,255	3,270	19,745	5,205	-29.20	-27.49
10	승일	12,950	850	-6.16%	354,294	12,900	12,950	18,488	16,018	29.04	2.05
11	클리오	20,550	1,350	-6.16%	64,937	20,500	20,550	5,559	2,139	47.13	5.55
12	코아시아홀딩스	6,150	400	-6.11%	31,958	6,120	6,150	4,608	420	26.06	3.86
13	에스디생명공학	11,850	750	-5.95%	561,976	11,800	11,850	82,765	32,103	18.09	17.89
14	안트로젠	88,700	5,600	-5.94%	100,367	88,700	88,800	6,097	2,898	933.68	1.79
15	세화피앤씨	4,700	295	-5.91%	406,221	4,700	4,705	13,171	2,946	-33.10	-14.27
16	진성티이씨	9,350	580	-5.84%	621,596	9,350	9,370	9,075	8,546	20.96	9.90
17	제이엠티	3,955	245	-5.83%	911,149	3,955	3,970	21,908	26,930	8.49	19.27
18	리더스코스메틱	15,400	950	-5.81%	443,185	15,400	15,450	50,052	19,686	-46.95	-6.90
19	알톤스포츠	3,325	205	-5.81%	15,667	3,325	3,370	5,738	3,751	-1.99	-51.70
20	알비케이이엠디	713	43	-5.69%	1,345,473	713	715	51,590	13,005	-5.44	-38.10
21	골드퍼시픽	4,660	280	-5.67%	172,635	4,660	4,670	8,674	9,726	-29.31	-23.45
22	데코앤이	900	54	-5.66%	3,904,634	900	904	50,374	34,751	-3.17	-67.27
23	파세코	6,010	350	-5.50%	459,998	6,010	6,050	24,504	10,093	22.94	5.43
24	중앙오션	4,525	260	-5.43%	448,683	4,520	4,525	10,985	10,989	-7.64	-63.44
25	나스미디어	52,900	3,000	-5.37%	25,522	52,800	52,900	5,531	3,443	18.86	22.56
26	젬백스	13,100	700	-5.07%	181,050	13,100	13,200	67,437	16,381	-32.67	-20.39
27	현성바이탈	4,270	225	-5.01%	186,815	4,270	4,280	5,849	5,849	33.89	N/A
28	동진쎄미켐	11,550	600	-4.94%	363,294	11,500	11,550	82,347	61,776	12.83	19.73
29	오스코텍	17,400	900	-4.92%	318,120	17,350	17,400	56,378	16,883	-118.37	-12.65
30	러셀	3,095	160	-4.92%	1,262,048	3,090	3,095	10,743	8,478	15.32	39.52
31	파라다이스	18,400	950	-4.91%	1,525,096	18,400	18,450	119,442	118,466	-88.46	-1.86
32	에쎈테크	1,195	60	-4.78%	1,296,588	1,195	1,200	188,097	66,600	132.78	2.19
33	태웅	14,950	750	-4.78%	67,044	14,950	15,000	18,530	8,123	-50.17	-0.94
34	동운아나텍	5,730	280	-4.66%	125,409	5,730	5,740	5,943	4,559	-22.92	-10.53
35	아이엠텍	2,765	135	-4.66%	1,349,761	2,765	2,770	44,874	14,261	-2.28	N/A
36	와이지-원	14,500	700	-4.61%	330,837	14,450	14,500	40,247	20,886	12.23	12.03
37	에스티큐브	12,450	600	-4.60%	139,676	12,450	12,500	26,038	14,163	-19.73	-68.05
38	홈캐스트	7,540	360	-4.56%	724,261	7,540	7,550	51,602	4,355	-14.20	-16.34
39	한글과컴퓨터	16,150	750	-4.44%	166,188	16,150	16,200	64,266	35,954	18.52	11.71
40	큐리언트	20,450	950	-4.44%	30,435	20,450	20,600	14,173	2,205	-6.04	65.60
41	인트론바이오	33,500	1,550	-4.42%	51,004	33,500	33,600	6,280	2,284	-62.04	-18.49
42	이엠텍	17,350	800	-4.41%	377,718	17,300	17,350	16,564	14,191	46.64	3.98
43	지트리비앤티	30,350	1,400	-4.41%	338,829	30,350	30,400	18,675	1,858	-144.52	-13.32
44	원익IPS	27,550	1,250	-4.34%	225,833	27,550	27,600	36,998	19,711	11.92	35.83
45	바이로메드	198,300	8,900	-4.30%	183,445	198,300	198,400	7,165	4,500	-487.22	-3.87
46	일지테크	3,125	140	-4.29%	44,311	3,125	3,145	9,621	914	5.17	6.48
47	한국유니온제약	17,900	800	-4.28%	349,363	17,900	17,950	20,653	12,338	24.72	14.20
48	서희건설	1,570	70	-4.27%	26,987,049	1,570	1,575	777,455	1,008,572	8.49	13.36
49	녹원씨엔아이	10,150	450	-4.25%	197,840	10,100	10,150	22,849	34,204	215.96	1.46
50	코이즈	3,160	140	-4.24%	26,587	3,160	3,240	5,296	1,560	-3.41	-36.26
51	참좋은여행	10,200	450	-4.23%	317,572	10,200	10,250	25,615	29,581	11.74	17.83
52	테고사이언스	59,000	2,600	-4.22%	191,291	58,900	59,000	6,404	3,350	-70.57	-19.99
53	켐트로스	4,100	180	-4.21%	876,522	4,100	4,120	16,906	11,954	89.13	4.29
54	메디포스트	82,100	3,600	-4.20%	81,866	82,100	82,300	7,724	6,394	-446.20	-1.02
55	하이록코리아	24,000	1,050	-4.19%	17,699	24,000	24,050	3,422	2,065	13.89	7.43
56	아우딘퓨쳐스	24,250	1,050	-4.15%	98,479	24,250	24,300	12,401	2,844	-692.86	-0.93
57	국일신동	3,240	140	-4.14%	374,014	3,235	3,240	35,179	14,834	12.04	7.49
58	차바이오텍	14,050	600	-4.10%	286,378	14,050	14,100	39,534	25,547	-12.42	-21.66
59	에이치엘비파워	1,175	50	-4.08%	1,076,322	1,170	1,175	85,345	69,986	-3.58	-53.64
60	SV인베스트먼트	5,420	230	-4.07%	1,031,890	5,420	5,430	60,304	18,995	19.93	29.13
61	테스	23,750	1,000	-4.04%	212,528	23,750	23,800	35,811	22,486	8.57	32.17
62	앱클론	42,850	1,800	-4.03%	44,438	42,850	42,950	9,647	3,130	-182.34	-10.10
63	KG이니시스	17,900	750	-4.02%	303,615	17,900	17,950	106,524	13,443	-1,278.57	-0.21
64	바이오니아	9,750	400	-3.94%	93,852	9,750	9,810	4,341	1,842	-15.07	-41.84
65	인크로스	24,600	1,000	-3.91%	36,310	24,600	24,650	2,523	2,169	22.97	15.27
66	유진테크	16,050	650	-3.89%	194,966	16,000	16,050	38,051	17,765	13.33	12.52
67	이미지스	3,845	155	-3.87%	13,279	3,845	3,850	2,521	4,800	-5.77	-17.52
68	대화제약	23,800	950	-3.84%	121,752	23,750	23,800	14,581	8,759	34.29	17.71
69	코리아나	6,020	240	-3.83%	806,037	6,020	6,040	38,760	18,838	133.78	2.28
70	리노공업	63,700	2,500	-3.78%	32,711	63,700	64,000	5,978	3,206	24.06	18.82
71	테라젠이텍스	11,500	450	-3.77%	424,608	11,450	11,500	99,663	35,974	261.36	1.60
72	가비아	9,190	360	-3.77%	158,836	9,190	9,280	9,666	3,576	25.81	8.88
73	인터불스	3,445	135	-3.77%	224,604	3,445	3,450	15,139	14,039	-4.02	-26.71
74	성광벤드	10,250	400	-3.76%	70,616	10,250	10,300	36,629	21,507	-17.95	-3.55
75	카페24	158,900	6,200	-3.76%	116,172	158,900	159,000	6,773	9,343	247.89	N/A
76	KG모빌리언스	7,760	300	-3.72%	102,499	7,760	7,790	8,042	4,402	15.68	7.80
77	휴온스	93,400	3,600	-3.71%	36,681	93,400	93,500	9,129	1,478	22.13	31.38
78	뉴트리바이오텍	20,900	800	-3.69%	88,632	20,900	20,950	17,003	3,325	68.75	7.53
79	에스티아이	17,000	650	-3.68%	94,984	17,000	17,050	10,191	7,366	9.43	33.49
80	와이디온라인	2,360	90	-3.67%	361,425	2,350	2,360	51,660	13,481	-2.61	-463.17
81	제낙스	14,450	550	-3.67%	40,833	14,450	14,500	16,517	12,153	-68.48	-11.28
82	제넥신	78,800	3,000	-3.67%	129,667	78,700	78,800	7,125	1,922	-80.16	-15.84
83	연우	23,900	900	-3.63%	46,816	23,850	23,900	11,283	3,577	38.06	4.26
84	녹십자셀	34,800	1,300	-3.60%	81,692	34,800	34,900	15,615	7,409	570.49	1.64
85	아모텍	36,100	1,350	-3.60%	178,430	36,100	36,150	10,936	2,639	13.88	14.20
86	쿠첸	7,500	280	-3.60%	348,103	7,500	7,510	8,378	17,523	-12.27	-10.33
87	장원테크	13,450	500	-3.58%	666,846	13,400	13,450	24,864	6,224	-25.92	-5.25
88	CS	2,160	80	-3.57%	42,745	2,160	2,175	11,013	9,815	40.75	5.18
89	대유위니아	3,520	130	-3.56%	954,932	3,520	3,530	48,613	12,875	27.29	4.65
90	텔레필드	3,830	140	-3.53%	37,636	3,825	3,830	8,303	3,762	51.07	2.11
91	바이오리더스	12,300	450	-3.53%	98,349	12,300	12,350	14,759	8,614	-27.95	N/A
92	씨큐브	7,160	260	-3.50%	108,023	7,120	7,160	6,555	12,650	14.35	8.43
93	나이벡	12,400	450	-3.50%	268,649	12,400	12,450	22,085	7,790	-26.78	-23.13
94	아이큐어	45,500	1,650	-3.50%	223,834	45,500	45,600	4,747	3,984	413.64	3.13
95	케이피엠테크	1,520	55	-3.49%	571,329	1,520	1,530	78,637	23,218	-16.17	-9.13
96	프로스테믹스	6,360	230	-3.49%	390,185	6,360	6,370	14,995	13,166	-90.86	-7.52
97	예림당	9,990	360	-3.48%	260,474	9,990	10,000	22,636	22,805	11.74	19.68
98	이라이콤	5,830	210	-3.48%	358,326	5,820	5,830	11,024	1,258	-4.54	-7.24
99	메타바이오메드	3,615	130	-3.47%	154,645	3,615	3,635	12,575	12,741	-19.23	-8.41
100	파인텍	3,750	135	-3.47%	218,342	3,740	3,750	30,140	10,596	-1.64	-50.44