코스피상승종목-마감시황26일

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	일성건설	1,550	295	+23.51%	3,740,869	1,550	1,555	89,993	63,992	-6.98	-13.21
2	경농	10,100	1,750	+20.96%	4,819,607	10,050	10,100	32,198	64,972	21.58	5.83
3	계양전기우	8,930	1,350	+17.81%	1,267,166	8,930	8,960	5,312	2,455	35.02	N/A
4	아티스	2,960	330	+12.55%	529,295	2,960	2,975	33,716	33,641	-53.82	-14.18
5	일신석재	1,725	185	+12.01%	7,129,650	1,725	1,730	121,921	85,196	862.50	0.34
6	한라	5,320	510	+10.60%	1,297,937	5,310	5,320	13,341	22,055	5.35	12.80
7	현대시멘트	55,400	5,200	+10.36%	1,383,095	55,400	55,500	11,297	6,194	15.10	34.91
8	현대건설우	220,000	20,500	+10.28%	54,379	220,000	221,500	432	395	121.55	N/A
9	국보	14,650	1,250	+9.33%	76,885	14,550	14,650	7,927	7,785	-7.41	-17.16
10	메타랩스	4,450	350	+8.54%	315,132	4,445	4,450	28,341	15,879	-1.66	-141.25
11	대우조선해양	25,050	1,950	+8.44%	935,557	25,050	25,100	16,509	59,836	3.36	28.12
12	대한유화	251,000	19,000	+8.19%	106,175	250,500	251,000	4,099	9,728	7.61	15.53
13	동양철관	2,090	155	+8.01%	8,333,321	2,090	2,095	238,176	257,553	-5.92	-45.85
14	퍼스텍	4,250	310	+7.87%	11,741,275	4,250	4,265	112,559	71,851	55.19	4.94
15	남해화학	15,450	1,100	+7.67%	1,480,481	15,450	15,500	74,855	42,316	28.56	6.56
16	현대엘리베이	89,400	6,200	+7.45%	1,153,044	89,400	89,500	23,138	22,451	23.52	11.60
17	하이스틸	31,100	2,150	+7.43%	61,316	31,100	31,300	630	1,064	7.43	N/A
18	파미셀	12,450	850	+7.33%	2,346,363	12,450	12,500	99,538	123,718	-18.55	-52.06
19	선도전기	4,520	290	+6.86%	931,284	4,500	4,520	10,231	18,690	49.13	1.94
20	현대위아	44,000	2,800	+6.80%	375,929	43,950	44,000	6,396	6,031	-18.99	-1.97
21	남선알미늄	1,130	70	+6.60%	4,189,692	1,130	1,135	197,215	378,958	5.74	16.08
22	한국내화	3,265	195	+6.35%	128,546	3,260	3,265	6,267	13,018	6.41	10.07
23	삼부토건	5,910	350	+6.29%	1,029,498	5,900	5,910	15,285	8,206	-2.22	-14.52
24	F&F	86,300	5,100	+6.28%	64,273	86,000	86,300	1,573	4,007	17.75	28.66
25	성신양회	9,660	570	+6.27%	1,761,028	9,660	9,670	11,392	9,514	19.96	3.53
26	유양디앤유	7,630	450	+6.27%	163,861	7,630	7,640	4,925	35,497	93.05	4.44
27	다스코	8,310	490	+6.27%	316,362	8,310	8,320	12,213	6,122	6.86	16.59
28	신풍제약우	6,990	410	+6.23%	36,640	6,920	6,990	2,125	6,858	183.95	N/A
29	송원산업	25,200	1,450	+6.11%	193,514	25,200	25,300	8,779	12,493	17.08	9.60
30	코아스	1,480	85	+6.09%	753,380	1,475	1,480	82,943	26,783	-61.67	-3.12
31	TIGER 코스닥150 레버리지	15,170	870	+6.08%	520,685	15,145	15,175	48,300	13,060	N/A	N/A
32	범양건영	1,750	100	+6.06%	221,055	1,740	1,750	21,838	22,798	38.04	2.57
33	현대중공업	104,500	5,900	+5.98%	537,765	104,500	105,000	47,024	85,743	2.78	18.17
34	현대비앤지스틸우	61,200	3,400	+5.88%	14,863	60,200	61,200	151	1,185	47.04	N/A
35	광명전기	2,900	160	+5.84%	883,695	2,895	2,900	26,681	66,516	-64.44	-2.20
36	동아지질	16,350	900	+5.83%	232,676	16,350	16,400	33,069	23,530	11.00	11.19
37	진흥기업2우B	8,360	460	+5.82%	12,571	8,310	8,360	3,734	1,029	50.98	N/A
38	KOSEF 코스닥150선물레버리지	5,830	320	+5.81%	882,428	5,820	5,830	55,981	40,982	N/A	N/A
39	동방아그로	7,310	400	+5.79%	460,410	7,310	7,370	4,773	5,428	16.80	4.63
40	대원전선	1,740	95	+5.78%	2,687,929	1,735	1,740	141,173	165,643	174.00	0.85
41	경동인베스트	48,000	2,600	+5.73%	12,647	47,800	48,000	1,615	470	2.43	10.99
42	효성화학	148,000	8,000	+5.71%	107,829	148,000	148,500	1,293	3,999	N/A	N/A
43	대원전선우	3,900	210	+5.69%	228,722	3,900	3,920	5,309	2,256	390.00	N/A
44	이건산업	12,100	650	+5.68%	562,414	12,100	12,150	24,192	45,431	21.23	3.42
45	금강공업	23,550	1,250	+5.61%	38,343	23,150	23,550	1,256	2,281	4.91	9.03
46	KBSTAR 코스닥150선물레버리지	13,765	730	+5.60%	138,681	13,765	13,770	9,363	19,917	N/A	N/A
47	혜인	6,100	320	+5.54%	2,655,780	6,090	6,100	35,202	20,536	38.85	1.99
48	까뮤이앤씨	1,240	65	+5.53%	368,087	1,235	1,240	67,566	72,458	6.63	15.31
49	삼호개발	5,070	265	+5.52%	119,331	5,060	5,070	3,294	18,871	5.90	13.77
50	롯데케미칼	353,500	18,500	+5.52%	137,725	353,000	353,500	6,934	11,664	5.40	21.52
51	KODEX 코스닥150 레버리지	14,510	750	+5.45%	17,688,896	14,510	14,515	84,013	65,937	N/A	N/A
52	문배철강	3,030	155	+5.39%	861,509	3,030	3,035	26,797	8,563	6.13	10.48
53	동양물산	1,985	100	+5.31%	1,222,715	1,985	2,005	89,965	99,985	86.30	1.13
54	황금에스티	10,900	550	+5.31%	128,160	10,850	10,900	23,358	25,180	7.60	9.66
55	한솔홈데코	1,615	80	+5.21%	2,414,199	1,615	1,620	192,017	230,844	36.70	2.40
56	엔케이	1,425	70	+5.17%	946,557	1,425	1,430	126,285	106,621	-14.25	-4.73
57	조선선재	84,000	4,000	+5.00%	7,376	83,900	84,000	700	482	6.87	16.58
58	동원수산	10,550	500	+4.98%	292,085	10,550	10,600	33,482	44,631	8.00	14.66
59	제이준코스메틱	20,200	950	+4.94%	1,557,876	20,200	20,250	46,711	46,916	18.46	25.67
60	마니커	1,005	47	+4.91%	7,524,887	1,000	1,005	181,806	811,324	-10.81	-12.50
61	롯데정밀화학	62,400	2,900	+4.87%	172,323	62,300	62,400	19,393	19,975	18.04	7.74
62	세진중공업	4,100	190	+4.86%	140,134	4,090	4,100	16,565	30,497	83.67	1.18
63	애경산업	70,200	3,200	+4.78%	193,903	70,200	70,300	8,693	14,808	39.33	N/A
64	진에어	24,150	1,100	+4.77%	241,769	24,100	24,150	7,135	7,859	8.88	47.84
65	TIGER 200에너지화학레버리지	12,985	590	+4.76%	13,281	12,985	12,995	5,757	2,503	N/A	N/A
66	대양금속	4,900	220	+4.70%	22,045	4,870	4,900	3,604	2,781	13.03	46.46
67	수산중공업	1,570	70	+4.67%	982,349	1,560	1,570	87,245	72,754	29.07	3.15
68	이구산업	1,910	85	+4.66%	86,631	1,885	1,910	19,927	15,034	5.68	10.64
69	에이프로젠 KIC	9,450	420	+4.65%	152,952	9,440	9,450	3,805	6,800	80.77	N/A
70	아세아시멘트	136,000	6,000	+4.62%	12,468	135,500	136,000	574	3,129	8.16	8.16
71	백광소재	3,225	140	+4.54%	100,701	3,225	3,230	2,957	15,270	15.66	5.02
72	웅진에너지	3,110	135	+4.54%	216,933	3,105	3,110	6,946	15,761	56.55	1.38
73	신원	1,965	85	+4.52%	2,928,824	1,960	1,965	122,129	109,149	-13.10	-5.44
74	JW생명과학	23,200	1,000	+4.50%	65,122	23,100	23,200	7,979	3,963	21.89	17.45
75	KODEX 3대농산물선물(H)	8,940	385	+4.50%	13,646	8,915	8,940	80,716	45,500	N/A	N/A
76	신풍제약	6,530	280	+4.48%	172,723	6,510	6,530	8,898	18,253	171.84	0.98
77	국도화학	53,700	2,300	+4.47%	6,819	53,600	53,700	2,325	2,214	7.60	9.18
78	한진칼	17,550	750	+4.46%	532,572	17,500	17,550	39,648	78,337	4.72	17.59
79	QV 조선 TOP5 ETN	8,275	345	+4.35%	127	8,255	8,300	6,792	20,073	N/A	N/A
80	한국유리	39,800	1,650	+4.33%	5,836	39,800	39,850	2,249	1,005	3.05	21.69
81	한국석유	156,500	6,500	+4.33%	19,415	156,500	157,000	933	1,562	10.54	6.80
82	성문전자	2,435	100	+4.28%	104,739	2,435	2,440	18,643	10,387	-15.81	-9.39
83	인디에프	1,830	75	+4.27%	604,546	1,830	1,835	31,988	9,139	140.77	1.16
84	일동제약	22,250	900	+4.22%	72,048	22,200	22,250	24,341	11,401	24.21	7.17
85	삼양패키징	18,550	750	+4.21%	29,618	18,550	18,600	2,453	12,957	9.44	12.05
86	모두투어리츠	3,595	145	+4.20%	355	3,495	3,595	1,328	1,812	46.69	1.43
87	GS글로벌	3,240	130	+4.18%	230,857	3,240	3,245	14,282	6,487	12.66	6.22
88	성신양회3우B	10,000	400	+4.17%	8,248	9,990	10,000	1,411	861	20.66	N/A
89	태원물산	3,885	155	+4.16%	887,799	3,885	3,900	14,647	7,036	35.64	2.54
90	LG디스플레이	21,300	850	+4.16%	3,766,824	21,300	21,350	446,708	361,086	4.23	13.19
91	부국철강	2,675	105	+4.09%	293,427	2,675	2,680	19,193	34,600	23.06	2.08
92	현대상선	4,590	180	+4.08%	1,381,859	4,590	4,595	24,129	61,112	-0.82	-130.31
93	KCTC	2,560	100	+4.07%	37,714	2,555	2,560	4,582	4,571	8.62	4.96
94	애경유화	11,550	450	+4.05%	181,668	11,550	11,600	20,005	38,704	5.68	23.22
95	일진머티리얼즈	54,300	2,100	+4.02%	585,099	54,200	54,300	17,286	73,624	54.30	10.33
96	현대로템	27,550	1,050	+3.96%	4,981,694	27,500	27,550	110,141	173,384	-49.46	-3.46
97	한국카본	5,540	210	+3.94%	232,046	5,540	5,570	10,090	24,511	325.88	0.24
98	삼호	13,250	500	+3.92%	2,832	13,150	13,250	131	1,081	3.11	22.24
99	유유제약2우B	18,650	700	+3.90%	452	18,100	18,550	245	334	30.72	N/A
100	영흥철강	1,200	45	+3.90%	642,242	1,200	1,205	39,418	88,111	-24.49	-2.48
101	유유제약	13,350	500	+3.89%	208,456	13,350	13,400	16,557	10,737	21.99	5.71
102	KEC	1,205	45	+3.88%	2,147,093	1,200	1,205	378,219	265,487	120.50	0.45
103	키움증권	95,000	3,500	+3.83%	132,141	95,000	95,100	2,573	5,471	8.74	17.36
104	노루페인트	10,850	400	+3.83%	700,576	10,800	10,850	114,993	131,048	7.54	10.23
105	세원셀론텍	4,110	150	+3.79%	500,431	4,105	4,110	32,398	31,746	-32.11	-4.00
106	체시스	1,100	40	+3.77%	404,600	1,100	1,105	91,700	70,387	-6.32	-13.22
107	우성사료	3,055	110	+3.74%	632,714	3,055	3,060	7,815	24,296	80.39	0.71
108	큐로	780	28	+3.72%	396,462	780	781	13,500	32,937	-9.87	-10.65
109	유한양행	224,500	8,000	+3.70%	66,024	224,500	225,000	5,591	10,646	25.62	7.04
110	경인양행	5,370	190	+3.67%	427,157	5,360	5,370	22,103	25,604	60.34	1.85
111	삼아알미늄	3,430	120	+3.63%	39,142	3,420	3,430	10,010	2,647	311.82	0.12
112	신원우	50,000	1,750	+3.63%	3,305	50,000	50,400	350	90	-333.33	N/A
113	신성이엔지	1,285	45	+3.63%	549,785	1,285	1,290	96,726	155,747	-5.69	-38.33
114	한전산업	3,590	125	+3.61%	66,626	3,590	3,595	6,860	16,094	8.39	20.41
115	동방	1,725	60	+3.60%	1,480,500	1,725	1,735	52,083	23,082	-6.44	-9.27
116	삼성전기우	57,900	2,000	+3.58%	28,485	57,600	57,900	1,537	12,353	27.78	N/A
117	NHN엔터테인먼트	63,900	2,200	+3.57%	70,844	63,800	63,900	3,587	4,614	75.27	1.12
118	대상	26,150	900	+3.56%	209,134	26,100	26,150	23,395	35,406	17.86	6.14
119	AJ네트웍스	5,230	180	+3.56%	43,195	5,230	5,240	3,370	3,148	16.34	5.27
120	한독	24,800	850	+3.55%	83,344	24,750	24,800	4,772	4,284	64.08	1.72
121	고려산업	2,775	95	+3.54%	179,496	2,775	2,780	23,892	25,513	13.54	5.93
122	하이트론	4,400	150	+3.53%	3,644	4,260	4,400	2,452	5,175	-2.14	-29.59
123	엔케이물산	630	21	+3.45%	401,335	629	630	26,873	13,396	-5.48	-14.67
124	대동공업	7,240	240	+3.43%	153,208	7,240	7,250	4,296	6,090	17.88	4.55
125	한미반도체	9,970	330	+3.42%	149,821	9,970	9,980	7,411	39,835	66.91	4.57
126	우리들제약	7,910	260	+3.40%	143,914	7,900	7,910	5,717	9,297	20.13	9.88
127	성신양회우	13,750	450	+3.38%	231,253	13,700	13,750	5,919	5,464	28.41	N/A
128	디피씨	3,670	120	+3.38%	1,357,538	3,660	3,670	18,478	6,396	21.85	5.17
129	대림통상	4,755	155	+3.37%	1,522	4,730	4,755	5,621	1,343	-16.68	-3.82
130	컨버즈	9,820	320	+3.37%	285,266	9,810	9,820	15,704	22,664	-5.32	-129.14
131	고려개발	5,250	170	+3.35%	15,008	5,220	5,250	4,931	3,148	24.08	11.49
132	세아제강	71,200	2,300	+3.34%	30,092	71,000	71,200	2,948	3,199	16.76	2.04
133	SK이노베이션	202,000	6,500	+3.32%	237,889	201,500	202,000	24,434	61,990	9.00	11.96
134	DSR제강	4,545	145	+3.30%	60,359	4,545	4,565	4,416	7,748	13.06	3.91
135	KODEX 코스닥 150	12,690	405	+3.30%	2,973,582	12,680	12,690	41,243	81,368	N/A	N/A
136	케이티스	2,665	85	+3.29%	68,794	2,660	2,665	7,157	20,227	11.10	5.23
137	대한제강	7,540	240	+3.29%	39,772	7,490	7,540	9,714	4,930	6.03	6.86
138	KC코트렐	3,940	125	+3.28%	28,903	3,940	3,960	1,864	13,480	7.62	9.27
139	CJ헬로	8,840	280	+3.27%	155,329	8,840	8,850	12,491	4,187	23.70	2.96
140	동일산업	63,600	2,000	+3.25%	1,273	63,100	63,600	1,126	395	6.61	6.96
141	크라운해태홀딩스	14,350	450	+3.24%	31,826	14,200	14,350	7,433	9,372	1.04	58.11
142	SK하이닉스	83,100	2,600	+3.23%	6,210,607	83,000	83,100	195,165	303,960	5.69	36.80
143	한화우	24,000	750	+3.23%	40,373	24,000	24,050	2,163	1,653	5.80	N/A
144	KBSTAR KQ모멘텀로우볼	9,415	295	+3.23%	5	9,390	9,420	40,108	40,103	N/A	N/A
145	대원화성	1,930	60	+3.21%	74,670	1,920	1,930	29,285	4,998	50.79	2.21
146	TIGER 농산물선물Enhanced(H)	5,145	160	+3.21%	62,011	5,140	5,145	24,682	8,475	N/A	N/A
147	KB KQ Monthly Best 11 ETN	8,125	250	+3.17%	1	7,170	0	5	0	N/A	N/A
148	자화전자	13,150	400	+3.14%	51,123	13,100	13,150	15,811	11,265	9.95	8.48
149	한국금융지주	72,200	2,200	+3.14%	436,648	72,100	72,200	38,154	42,630	8.71	14.11
150	DSR	4,445	135	+3.13%	28,465	4,440	4,445	460	5,848	6.42	8.16
151	알루코	3,475	105	+3.12%	396,878	3,470	3,475	25,096	43,032	20.20	6.30
152	신한 옥수수 선물 ETN(H)	7,100	215	+3.12%	8,892	7,100	7,105	88,224	66,228	N/A	N/A
153	신성통상	1,030	31	+3.10%	244,417	1,025	1,030	139,226	139,736	18.73	3.62
154	신한	4,670	140	+3.09%	31,927	4,660	4,670	378	5,447	-8.11	-7.24
155	메디플란트	8,400	250	+3.07%	26,594	8,400	8,410	12,834	4,590	-4.65	-110.56
156	한농화성	4,390	130	+3.05%	30,227	4,390	4,430	2,345	2,980	7.88	8.30
157	LG화학	372,500	11,000	+3.04%	456,058	372,500	373,000	29,359	61,465	14.99	12.92
158	KODEX 바이오	10,505	310	+3.04%	19,173	10,490	10,505	48,666	26,476	N/A	N/A
159	TIGER 코스닥150바이오테크	12,200	360	+3.04%	5,978	12,155	12,200	24,676	20,450	N/A	N/A
160	대한해운	23,900	700	+3.02%	138,017	23,850	23,900	5,260	27,356	4.61	19.97
161	TIGER 라틴35	3,925	115	+3.02%	5,478	3,880	3,925	11,381	16,140	N/A	N/A
162	모나리자	3,430	100	+3.00%	54,523	3,425	3,430	5,340	6,025	30.35	5.95
163	현대제철	51,700	1,500	+2.99%	586,488	51,700	51,800	53,057	86,638	9.63	4.35
164	광전자	2,420	70	+2.98%	72,454	2,415	2,420	27,153	11,628	48.40	1.42
165	KODEX 반도체	24,305	700	+2.97%	3,834	24,305	24,330	30,050	30,465	N/A	N/A
166	효성첨단소재	156,000	4,500	+2.97%	37,598	155,500	156,000	3,247	4,885	N/A	N/A
167	노루홀딩스	13,900	400	+2.96%	9,916	13,800	13,900	9,324	2,248	4.40	11.67
168	남선알미우	10,100	290	+2.96%	47,833	10,100	10,150	2,699	6,343	51.27	N/A
169	TIGER 미디어컨텐츠	7,130	205	+2.96%	9,663	7,100	7,130	20,637	18,233	N/A	N/A
170	QV 레버리지 S&P500 ETN	12,175	350	+2.96%	20,052	12,185	12,195	7,305	20,000	N/A	N/A
171	진원생명과학	5,590	160	+2.95%	89,475	5,590	5,600	10,950	16,039	-4.24	-65.56
172	TIGER 반도체	24,795	710	+2.95%	1,168	24,705	24,795	35,710	14,891	N/A	N/A
173	동화약품	10,500	300	+2.94%	41,828	10,500	10,550	15,676	42,892	6.24	17.10
174	국제약품	4,560	130	+2.93%	106,082	4,560	4,575	17,084	6,870	76.00	1.62
175	LG생활건강우	702,000	20,000	+2.93%	1,310	702,000	703,000	257	55	20.50	N/A
176	해성디에스	19,300	550	+2.93%	71,091	19,250	19,300	8,192	18,305	13.69	14.02
177	한화투자증권	2,475	70	+2.91%	298,906	2,470	2,475	33,041	79,749	8.14	6.39
178	화인베스틸	2,475	70	+2.91%	37,083	2,470	2,475	5,560	9,789	72.79	1.09
179	삼성 화학 테마주 ETN	14,685	415	+2.91%	154	14,680	14,810	4,095	10,000	N/A	N/A
180	한성기업	7,480	210	+2.89%	85,575	7,470	7,480	5,792	8,144	15.81	4.75
181	한솔테크닉스	9,990	280	+2.88%	65,034	9,980	9,990	1,936	15,738	11.81	8.96
182	TIGER 코스닥150	12,745	355	+2.87%	824,516	12,730	12,745	37,842	15,642	N/A	N/A
183	휠라코리아	34,200	950	+2.86%	384,409	34,050	34,200	7,548	17,728	33.20	7.53
184	ARIRANG 코스닥150	12,570	350	+2.86%	283	12,560	12,590	4,732	4,998	N/A	N/A
185	고려아연	397,000	11,000	+2.85%	44,611	397,000	397,500	4,540	7,408	11.91	10.96
186	금호산업우	23,550	650	+2.84%	9,780	23,550	23,600	1,853	403	8.88	N/A
187	삼성전기	163,000	4,500	+2.84%	1,009,035	162,500	163,000	59,019	248,224	78.21	3.82
188	현대비앤지스틸	10,900	300	+2.83%	35,287	10,900	10,950	14,028	27,346	8.38	5.55
189	KOSEF 코스닥150선물	7,800	215	+2.83%	5,284	7,785	7,800	26,020	55,533	N/A	N/A
190	KBSTAR 코스닥150	12,600	345	+2.82%	37,664	12,595	12,600	23,435	25,765	N/A	N/A
191	대구백화점	9,900	270	+2.80%	796	9,900	9,950	401	2,007	-6.51	-4.73
192	참엔지니어링	1,840	50	+2.79%	376,575	1,840	1,850	54,352	50,625	10.82	18.42
193	에넥스	1,475	40	+2.79%	119,679	1,465	1,475	47,423	50,550	40.97	3.67
194	동원산업	332,500	9,000	+2.78%	3,070	329,000	332,500	529	296	6.70	19.65
195	케이씨	16,650	450	+2.78%	19,391	16,400	16,650	2,346	14,595	6.83	27.73
196	대우부품	2,225	60	+2.77%	547,074	2,220	2,225	55,372	57,746	36.48	7.91
197	백산	5,930	160	+2.77%	332,609	5,920	5,930	2,700	21,669	15.98	7.27
198	풍산	35,500	950	+2.75%	308,616	35,500	35,550	18,980	14,026	6.61	11.86
199	영진약품	7,140	190	+2.73%	707,290	7,140	7,150	62,126	72,353	714.00	1.65
200	진흥기업	1,890	50	+2.72%	8,362	1,875	1,890	21,401	10,043	11.52	66.29
201	남성	1,705	45	+2.71%	20,247	1,690	1,705	26,561	21,890	46.08	1.68
202	유나이티드제약	24,650	650	+2.71%	26,598	24,600	24,650	4,052	3,558	14.34	14.70
203	쌍용양회우	5,320	140	+2.70%	83,679	5,310	5,320	7,292	7,513	8.68	N/A
204	대한항공우	13,300	350	+2.70%	3,539	13,050	13,200	3,657	1,438	1.54	N/A
205	신한 콩 선물 ETN(H)	8,165	215	+2.70%	12,050	8,165	8,180	65,265	55,465	N/A	N/A
206	KODEX 콩선물(H)	8,965	235	+2.69%	45,086	8,960	8,965	27,836	24,197	N/A	N/A
207	카프로	6,120	160	+2.68%	272,754	6,120	6,140	37,595	38,442	19.81	4.79
208	LG하우시스	68,900	1,800	+2.68%	33,857	68,800	68,900	5,213	5,742	10.15	7.06
209	TIGER 200 에너지화학	14,345	375	+2.68%	2,523	14,330	14,345	37,073	60,353	N/A	N/A
210	수출포장	21,150	550	+2.67%	1,477	20,400	21,200	2,252	556	-16.05	-2.39
211	TIGER 200IT레버리지	27,725	720	+2.67%	31,940	27,725	27,785	840	793	N/A	N/A
212	한솔로지스틱스	2,125	55	+2.66%	112,553	2,120	2,125	25,428	14,474	12.21	6.30
213	현대미포조선	92,500	2,400	+2.66%	239,381	92,400	92,500	11,674	13,426	4.23	20.05
214	KBSTAR 200에너지화학	9,485	245	+2.65%	50	9,450	9,485	18,063	18,116	N/A	N/A
215	대한전선	1,165	30	+2.64%	779,594	1,160	1,165	208,666	188,627	-22.84	-12.61
216	대신증권	11,700	300	+2.63%	140,289	11,650	11,700	42,334	42,685	8.76	6.36
217	휴비스	8,580	220	+2.63%	100,625	8,570	8,580	4,893	9,989	13.22	5.64
218	깨끗한나라	3,910	100	+2.62%	198,398	3,900	3,910	15,856	16,342	-6.54	-11.40
219	휴니드	8,610	220	+2.62%	111,975	8,520	8,610	5,882	1,397	7.49	15.17
220	한섬	39,200	1,000	+2.62%	94,920	39,100	39,200	5,355	6,315	17.92	5.97
221	유니퀘스트	7,870	200	+2.61%	65,159	7,860	7,870	1,890	6,838	17.53	6.88
222	코오롱머티리얼	3,140	80	+2.61%	169,460	3,135	3,140	15,721	19,287	-2.47	-36.36
223	크라운해태홀딩스우	13,850	350	+2.59%	30,319	13,850	13,900	4,839	7,372	1.00	N/A
224	녹십자	178,500	4,500	+2.59%	27,609	178,500	179,000	6,475	4,996	39.18	5.24
225	제일연마	6,350	160	+2.58%	727	6,280	6,350	2,572	869	15.88	5.60
226	녹십자홀딩스2우	19,950	500	+2.57%	289	19,900	19,950	382	34	22.80	N/A
227	두산건설	2,195	55	+2.57%	194,234	2,190	2,195	19,719	23,693	-1.06	-18.93
228	용평리조트	6,810	170	+2.56%	173,817	6,800	6,810	20,339	15,799	19.35	4.21
229	동국제강	7,670	190	+2.54%	217,083	7,660	7,670	53,347	60,247	163.19	0.20
230	신영와코루	142,000	3,500	+2.53%	42	138,500	142,000	42	61	14.00	3.02
231	SIMPAC	2,845	70	+2.52%	180,756	2,845	2,850	14,769	12,755	6.42	5.36
232	KODEX 에너지화학	12,685	310	+2.51%	4,176	12,660	12,685	39,458	38,116	N/A	N/A
233	동일제강	3,480	85	+2.50%	50,429	3,480	3,525	3,859	5,189	38.24	1.05
234	노루페인트우	9,430	230	+2.50%	7,401	9,300	9,430	1,700	1,414	6.55	N/A
235	유니온	4,115	100	+2.49%	34,550	4,115	4,140	7,481	4,704	12.74	N/A
236	한창	1,850	45	+2.49%	459,880	1,845	1,850	58,750	70,816	45.12	3.63
237	AJ렌터카	10,300	250	+2.49%	212,145	10,250	10,300	19,747	56,145	18.07	5.27
238	금호산업	10,350	250	+2.48%	160,786	10,300	10,350	30,499	57,207	3.90	27.07
239	BGF리테일	165,000	4,000	+2.48%	32,060	165,000	165,500	5,685	5,850	17.03	N/A
240	조일알미늄	1,040	25	+2.46%	384,283	1,040	1,045	182,955	37,354	-40.00	-0.93
241	TIGER 200 철강소재	8,780	210	+2.45%	533	8,735	8,765	35,187	34,806	N/A	N/A
242	삼성중공업	6,310	150	+2.44%	3,556,098	6,300	6,310	353,736	227,497	-8.24	-5.62
243	TIGER 코스닥150IT	12,870	305	+2.43%	2,291	12,870	12,920	53,016	36,702	N/A	N/A
244	동양2우B	10,600	250	+2.42%	5,133	10,500	10,600	2,076	2,288	155.88	N/A
245	제일약품	33,850	800	+2.42%	20,940	33,850	34,000	1,576	1,117	272.98	N/A
246	TIGER 중소형	9,125	215	+2.41%	6	9,095	9,135	20,000	20,008	N/A	N/A
247	QV 2차전지 테마 ETN	18,850	440	+2.39%	196	18,835	18,880	19,895	20,000	N/A	N/A
248	대창	1,075	25	+2.38%	539,843	1,075	1,080	229,021	196,877	7.68	8.26
249	동국실업	1,080	25	+2.37%	82,790	1,080	1,085	57,272	33,294	-1.14	-19.04
250	대상우	12,950	300	+2.37%	4,902	12,900	12,950	4,324	3,192	8.85	N/A
251	흥국화재2우B	28,150	650	+2.36%	1,435	28,000	28,150	380	325	21.50	N/A
252	롯데관광개발	19,700	450	+2.34%	31,415	19,550	19,700	6,398	11,964	266.22	2.00
253	TIGER K게임	9,620	220	+2.34%	121,910	9,590	9,620	36,208	34,434	N/A	N/A
254	진양산업	3,070	70	+2.33%	31,967	3,040	3,070	5,518	1,960	23.98	4.78
255	삼천리	110,000	2,500	+2.33%	2,408	109,000	110,000	1,484	1,513	33.75	1.07
256	KPX케미칼	65,900	1,500	+2.33%	3,130	65,700	65,900	496	138	12.04	6.19
257	대성산업	5,300	120	+2.32%	82,860	5,290	5,300	6,185	10,639	0.76	73.02
258	대한제분	177,500	4,000	+2.31%	476	177,500	178,000	480	262	5.88	7.44
259	엘브이엠씨홀딩스	3,770	85	+2.31%	133,747	3,765	3,770	2,258	11,133	12.12	3.40
260	한진	22,300	500	+2.29%	19,764	22,200	22,300	4,647	6,253	-5.95	-6.10
261	TIGER 200 중공업	2,910	65	+2.28%	40,924	2,905	2,910	80,502	83,672	N/A	N/A
262	삼양홀딩스	112,500	2,500	+2.27%	5,944	112,000	112,500	2,688	4,429	26.48	2.76
263	동부건설	9,000	200	+2.27%	18,037	9,000	9,010	889	1,914	1.97	34.56
264	삼성제약	2,945	65	+2.26%	242,007	2,945	2,950	25,822	26,706	-17.32	-8.56
265	IHQ	2,040	45	+2.26%	529,359	2,040	2,050	104,266	115,763	120.00	1.12
266	휴켐스	31,700	700	+2.26%	103,360	31,650	31,700	15,607	42,362	11.33	21.30
267	KBSTAR 200철강소재	8,375	185	+2.26%	33	8,340	8,370	18,080	18,143	N/A	N/A
268	한국화장품제조	31,800	700	+2.25%	6,638	31,700	31,800	1,186	991	32.52	9.68
269	한국전자홀딩스	819	18	+2.25%	80,965	818	819	31,844	7,028	8.71	3.72
270	포스코대우	18,150	400	+2.25%	767,739	18,150	18,200	115,052	95,128	12.57	6.61
271	대호에이엘	4,785	105	+2.24%	2,235,330	4,780	4,785	36,564	27,829	26.58	19.82
272	방림	22,950	500	+2.23%	7,695	22,800	22,950	2,583	842	13.87	3.81
273	무림P&P	8,250	180	+2.23%	166,988	8,250	8,260	5,879	17,317	14.10	6.65
274	AK홀딩스	78,200	1,700	+2.22%	18,208	78,100	78,200	3,376	4,372	10.40	15.08
275	한국프랜지	1,610	35	+2.22%	37,812	1,605	1,610	23,973	15,079	-2.27	-9.81
276	토니모리	13,800	300	+2.22%	26,647	13,800	13,850	13,930	4,540	-44.23	-4.56
277	에이프로젠제약	3,250	70	+2.20%	360,382	3,250	3,260	35,641	69,811	-16.25	-20.68
278	KBSTAR 200중공업	9,075	195	+2.20%	281	9,045	9,075	18,119	17,942	N/A	N/A
279	한국주철관	9,800	210	+2.19%	36,578	9,740	9,800	4,352	8,189	18.85	4.71
280	동양우	9,780	210	+2.19%	8,737	9,780	9,830	985	741	143.82	N/A
281	현대건설	56,400	1,200	+2.17%	2,157,634	56,300	56,400	69,345	57,413	31.16	3.15
282	한국제지	21,150	450	+2.17%	4,260	21,150	21,200	3,087	2,508	10.75	1.98
283	세하	1,410	30	+2.17%	13,696	1,405	1,410	21,546	16,881	-13.43	-15.84
284	무학	14,150	300	+2.17%	109,695	14,150	14,200	8,358	9,827	7.83	10.03
285	현대건설기계	119,000	2,500	+2.15%	95,870	118,500	119,500	11,432	18,917	15.56	N/A
286	한국종합기술	5,250	110	+2.14%	90,144	5,250	5,280	10,971	6,735	-7.35	-6.60
287	아이마켓코리아	6,690	140	+2.14%	107,539	6,640	6,690	11,376	9,791	31.26	2.00
288	삼성 증권 테마주 ETN	8,850	185	+2.14%	4,124	8,805	8,845	10,010	10,003	N/A	N/A
289	유안타증권	3,595	75	+2.13%	366,327	3,595	3,600	31,603	38,657	10.80	6.63
290	일진전기	4,560	95	+2.13%	80,026	4,545	4,560	7,986	7,640	-81.43	-0.66
291	경보제약	12,000	250	+2.13%	18,309	12,000	12,100	13,735	6,832	15.98	13.26
292	KBSTAR KQ모멘텀밸류	9,615	200	+2.12%	10	9,585	9,615	40,106	40,100	N/A	N/A
293	조광피혁	33,850	700	+2.11%	324	33,850	33,900	531	88	10.22	10.22
294	미래에셋 에너지화학 Core5 ETN	14,990	310	+2.11%	13	14,990	15,015	539	79,999	N/A	N/A
295	삼영화학	826	17	+2.10%	254,112	825	826	11,600	23,779	-1.31	-31.20
296	한신공영	19,550	400	+2.09%	44,506	19,550	19,600	8,752	4,763	2.86	23.64
297	현대상사	31,950	650	+2.08%	567,711	31,950	32,000	8,222	9,971	16.92	6.29
298	인터지스	2,945	60	+2.08%	35,034	2,930	2,945	6,164	13,237	14.58	2.88
299	KODEX 증권	6,665	135	+2.07%	270,945	6,665	6,670	96,880	104,826	N/A	N/A
300	코리아오토글라스	12,300	250	+2.07%	33,460	12,250	12,300	18,582	12,103	5.50	14.98
301	SG충방	2,480	50	+2.06%	49,646	2,465	2,480	10,308	14,955	310.00	0.29
302	종근당홀딩스	64,400	1,300	+2.06%	4,364	64,200	64,400	875	382	6.72	12.48
303	극동유화	3,470	70	+2.06%	37,680	3,445	3,470	17,791	3,394	8.01	10.48
304	일진디스플	4,205	85	+2.06%	152,608	4,205	4,210	16,825	15,762	6.78	23.98
305	현대차증권	9,440	190	+2.05%	30,497	9,400	9,440	7,569	1,458	5.52	6.04
306	덕양산업	1,490	30	+2.05%	154,037	1,485	1,490	72,710	47,508	64.78	1.31
307	한국화장품	12,450	250	+2.05%	29,148	12,400	12,450	10,377	8,598	49.60	7.01
308	진양홀딩스	2,500	50	+2.04%	17,849	2,495	2,500	10,915	3,865	13.97	3.30
309	TIGER 화학	11,530	230	+2.04%	1,126	11,585	11,625	10,315	10,176	N/A	N/A
310	KODEX IT하드웨어	13,520	270	+2.04%	2,342	13,470	13,520	59,252	62,921	N/A	N/A
311	QV 농업 테마 ETN	7,490	150	+2.04%	516	7,595	7,640	1,789	20,005	N/A	N/A
312	KSS해운	7,530	150	+2.03%	74,155	7,520	7,530	15,767	5,352	6.80	11.09
313	우진	5,050	100	+2.02%	116,683	5,050	5,070	12,325	10,613	-5.61	-14.11
314	흥아해운	561	11	+2.00%	659,862	561	562	70,507	106,493	-1.07	-47.52
315	신한 레버리지 천연가스 선물 ETN(H)	15,590	305	+2.00%	37,702	15,590	15,600	70,058	70,963	N/A	N/A
316	삼화콘덴서	102,500	2,000	+1.99%	351,276	102,000	102,500	31,069	89,416	68.65	25.71
317	삼성 바이오 테마주 ETN	13,085	255	+1.99%	64	12,970	13,090	20,188	10,559	N/A	N/A
318	한신기계	2,330	45	+1.97%	148,083	2,325	2,330	20,165	19,586	16.18	6.03
319	성창기업지주	2,605	50	+1.96%	142,416	2,600	2,605	12,776	28,111	43.42	0.83
320	SH에너지화학	1,305	25	+1.95%	875,620	1,305	1,310	370,451	237,070	15.17	9.21
321	한미사이언스	68,000	1,300	+1.95%	59,406	67,900	68,000	6,749	9,789	143.46	4.59
322	S-Oil우	94,000	1,800	+1.95%	11,392	93,300	94,000	466	1,331	8.79	N/A
323	경동도시가스	44,500	850	+1.95%	3,427	44,300	44,500	1,338	1,046	8.90	N/A
324	삼성에스디에스	210,500	4,000	+1.94%	110,903	210,000	210,500	18,230	27,170	30.71	9.91
325	이스타코	843	16	+1.93%	121,238	841	843	10,572	7,833	-19.60	-4.42
326	코오롱글로벌	8,020	150	+1.91%	17,856	7,990	8,020	1,995	4,091	12.17	3.38
327	세우글로벌	1,605	30	+1.90%	515,899	1,600	1,605	93,787	71,346	84.47	1.39
328	삼성 레버리지 천연가스 선물 ETN	15,585	290	+1.90%	54,140	15,580	15,585	143,885	127,192	N/A	N/A
329	태양금속	1,345	25	+1.89%	42,104	1,340	1,345	22,214	8,082	-13.19	-3.89
330	TIGER KTOP30	7,530	140	+1.89%	266,735	7,490	7,525	25,078	15,630	N/A	N/A
331	DB	815	15	+1.88%	587,490	815	816	35,058	27,287	-203.75	-0.53
332	LG화학우	216,500	4,000	+1.88%	17,822	216,000	216,500	1,499	2,207	8.71	N/A
333	SK우	136,500	2,500	+1.87%	1,730	136,000	136,500	1,065	551	5.77	N/A
334	제주항공	43,600	800	+1.87%	51,317	43,600	43,700	5,766	7,093	14.76	25.79
335	일신방직	109,500	2,000	+1.86%	1,034	109,000	109,500	1,170	852	16.45	2.34
336	TIGER 코스닥150로우볼	12,590	230	+1.86%	1	12,670	12,715	15,664	16,742	N/A	N/A
337	롯데푸드	883,000	16,000	+1.85%	3,269	883,000	884,000	183	346	12.23	11.82
338	휴스틸	13,800	250	+1.85%	135,973	13,800	13,850	16,633	12,901	25.89	0.97
339	TIGER 200 IT	22,590	410	+1.85%	200,157	22,540	22,590	35,349	54,435	N/A	N/A
340	KODEX 운송	2,755	50	+1.85%	2,300	2,745	2,755	90,251	91,606	N/A	N/A
341	깨끗한나라우	19,350	350	+1.84%	23,393	19,350	19,400	1,484	1,422	-32.36	N/A
342	윌비스	1,385	25	+1.84%	452,412	1,385	1,390	118,592	37,848	138.50	0.42
343	STX	16,600	300	+1.84%	104,251	16,600	16,650	6,714	8,496	0.79	-232.18
344	에이엔피	609	11	+1.84%	507,722	608	609	116,028	73,734	-2.86	-20.12
345	쌍방울	1,105	20	+1.84%	326,982	1,100	1,105	125,426	134,327	0.99	60.32
346	QV 항공우주 테마 ETN	8,575	155	+1.84%	77	8,510	8,555	125	20,007	N/A	N/A
347	유유제약1우	8,350	150	+1.83%	25,186	8,300	8,350	2,338	1,555	13.76	N/A
348	써니전자	2,230	40	+1.83%	506,410	2,230	2,235	14,449	51,042	63.71	2.81
349	에스엘	19,500	350	+1.83%	17,510	19,500	19,550	7,913	15,752	6.94	10.23
350	동남합성	61,900	1,100	+1.81%	10	60,400	61,400	1,619	586	56.84	2.75
351	케이씨텍	16,850	300	+1.81%	44,256	16,850	16,900	15,814	4,437	5.00	N/A
352	DB금융투자	3,960	70	+1.80%	47,665	3,955	3,960	10,738	10,326	38.08	0.73
353	하이트진로홀딩스우	8,550	150	+1.79%	973	8,530	8,550	198	307	-14.06	N/A
354	코스맥스비티아이	28,500	500	+1.79%	4,885	28,500	28,600	1,495	1,058	71.25	1.33
355	코스모화학	22,900	400	+1.78%	327,436	22,850	22,900	12,905	30,340	14.93	23.85
356	태평양물산	2,860	50	+1.78%	38,980	2,840	2,860	10,485	4,811	13.68	7.86
357	두산밥캣	31,400	550	+1.78%	154,350	31,350	31,400	27,299	43,427	11.50	8.08
358	KBSTAR 200IT	9,985	175	+1.78%	5	9,970	9,990	24,152	24,643	N/A	N/A
359	QV 레버리지 WTI원유 선물 ETN(H)	20,290	355	+1.78%	71,336	20,290	20,305	9,779	20,042	N/A	N/A
360	TIGER 헬스케어	36,360	630	+1.76%	101,311	36,360	36,450	20,739	25,084	N/A	N/A
361	S-Oil	116,500	2,000	+1.75%	411,503	116,000	116,500	46,038	201,452	10.90	18.84
362	한솔케미칼	75,400	1,300	+1.75%	29,043	75,300	75,400	3,193	3,341	15.70	17.99
363	동원시스템즈	32,150	550	+1.74%	36,961	32,150	32,200	3,869	7,003	11.68	20.80
364	KODEX 철강	8,485	145	+1.74%	9,778	8,465	8,485	29,593	29,578	N/A	N/A
365	코오롱글로벌우	14,700	250	+1.73%	1,866	14,700	14,900	1,691	1,651	22.31	N/A
366	QV 의료 TOP5 ETN	5,875	100	+1.73%	20	5,905	5,950	5,264	20,053	N/A	N/A
367	QV 방위산업 테마 ETN	7,370	125	+1.73%	38	7,295	7,340	1,715	20,000	N/A	N/A
368	대유플러스	1,005	17	+1.72%	116,047	1,005	1,010	14,001	43,865	-6.66	-15.91
369	신한 레버리지 다우존스지수 선물 ETN(H)	21,430	360	+1.71%	3,196	21,430	21,460	36,773	70,115	N/A	N/A
370	동양피스톤	4,185	70	+1.70%	33,875	4,160	4,185	6,670	4,769	4.62	12.68
371	QV 제약 TOP5 ETN	8,075	135	+1.70%	65	8,065	8,110	2,574	20,053	N/A	N/A
372	아이에스동서	27,100	450	+1.69%	34,316	27,050	27,100	9,701	8,755	4.27	19.87
373	CJ씨푸드	2,715	45	+1.69%	84,259	2,715	2,720	18,733	26,965	21.38	7.96
374	미래에셋 차이나 대표주 15 ETN(H) B	9,955	165	+1.69%	110	9,760	9,865	8,001	7,992	N/A	N/A
375	현대백화점	96,800	1,600	+1.68%	85,611	96,500	96,800	12,772	16,195	8.93	6.63
376	TIGER 증권	3,930	65	+1.68%	1,861	3,920	3,930	15,162	15,674	N/A	N/A
377	종근당	97,100	1,600	+1.68%	18,385	97,000	97,100	3,448	5,034	17.83	N/A
378	KODEX 모멘텀Plus	11,220	185	+1.68%	9,865	11,170	11,220	69,858	53,114	N/A	N/A
379	TIGER 중소형성장	9,085	150	+1.68%	5,701	9,070	9,100	23,110	19,473	N/A	N/A
380	현대약품	4,875	80	+1.67%	149,112	4,875	4,900	16,689	15,288	95.59	1.49
381	덕성	3,355	55	+1.67%	34,529	3,355	3,380	6,507	3,129	108.23	0.80
382	일진홀딩스	4,555	75	+1.67%	37,558	4,550	4,555	4,140	4,631	-11.44	-7.14
383	금호타이어	6,100	100	+1.67%	542,769	6,100	6,110	77,524	139,090	-7.72	-12.14
384	흥국화재우	6,170	100	+1.65%	1,704	6,100	6,170	1,151	1,405	4.71	N/A
385	동원금속	1,230	20	+1.65%	346,336	1,225	1,230	20,305	90,355	-5.17	-14.85
386	SK이노베이션우	123,500	2,000	+1.65%	6,608	123,000	123,500	2,453	2,382	5.50	N/A
387	TIGER 여행레저	4,030	65	+1.64%	1,619	4,015	4,030	24,434	20,360	N/A	N/A
388	만호제강	18,650	300	+1.63%	3,933	18,600	18,650	524	2,553	18.52	1.84
389	대림씨엔에스	12,450	200	+1.63%	28,377	12,450	12,500	5,820	10,459	35.98	1.53
390	삼성전자	46,900	750	+1.63%	7,339,112	46,850	46,900	796,864	1,064,632	8.65	21.01
391	HDC아이콘트롤스	12,600	200	+1.61%	29,541	12,550	12,600	9,346	8,754	8.73	12.75
392	조흥	222,000	3,500	+1.60%	6	213,500	222,000	91	56	11.79	9.68
393	KINDEX 코스닥(합성)	11,140	175	+1.60%	0	11,140	11,175	15,162	15,162	N/A	N/A
394	서울식품우	4,150	65	+1.59%	16,362	4,140	4,150	1,796	1,775	4,150.00	N/A
395	S&T홀딩스	12,800	200	+1.59%	2,639	12,750	12,850	3,501	1,362	30.70	1.14
396	동아에스티	89,400	1,400	+1.59%	24,723	89,300	89,400	3,414	2,945	-139.91	-0.92
397	LG상사	22,700	350	+1.57%	210,316	22,700	22,750	30,066	30,352	14.62	4.93
398	삼익THK	12,900	200	+1.57%	33,751	12,900	12,950	11,169	4,363	9.59	16.56
399	태림포장	3,230	50	+1.57%	36,395	3,225	3,230	921	4,993	N/A	0.00
400	금호전기	7,150	110	+1.56%	5,433	7,080	7,150	4,165	2,284	-2.70	-22.42
401	SK가스	84,400	1,300	+1.56%	13,628	84,200	84,400	808	1,412	7.49	7.08
402	JW홀딩스	7,140	110	+1.56%	163,649	7,130	7,140	7,904	30,499	8.33	38.03
403	삼성 미디어 테마주 ETN	8,800	135	+1.56%	252	8,780	8,860	10,000	10,003	N/A	N/A
404	DRB동일	6,610	100	+1.54%	7,427	6,610	6,620	1,491	2,557	7.17	5.36
405	웅진	2,630	40	+1.54%	225,566	2,630	2,635	23,146	34,356	75.14	0.72
406	TIGER 이머징마켓MSCI레버리지(합성 H)	12,520	190	+1.54%	1,435	12,550	12,590	624	15,713	N/A	N/A
407	풀무원	132,500	2,000	+1.53%	299	131,000	132,500	623	301	13.11	14.59
408	TCC동양	2,010	30	+1.52%	49,062	2,005	2,010	35,247	13,044	29.13	1.52
409	사조씨푸드	6,700	100	+1.52%	34,129	6,690	6,700	6,816	3,908	5.96	9.85
410	동일고무벨트	6,700	100	+1.52%	5,410	6,700	6,710	985	887	79.76	0.62
411	한진중공업홀딩스	3,705	55	+1.51%	5,612	3,620	3,705	997	1,637	-0.78	-33.57
412	신화실업	20,300	300	+1.50%	3,265	20,250	20,300	1,184	1,622	-11.86	-5.46
413	진흥기업우B	3,390	50	+1.50%	2,702	3,380	3,390	1,355	4,439	20.67	N/A
414	대영포장	813	12	+1.50%	119,981	806	813	79,369	15,965	-29.04	-2.22
415	하나니켈1호	1,355	20	+1.50%	57,171	1,350	1,355	39,718	91,854	N/A	N/A
416	씨에스윈드	27,000	400	+1.50%	62,181	27,000	27,100	4,501	7,486	11.98	12.98
417	KODEX 턴어라운드투자	11,535	170	+1.50%	713	11,490	11,535	40,420	50,005	N/A	N/A
418	JW중외제약	34,350	500	+1.48%	33,168	34,350	34,400	6,105	13,332	-1,010.29	-0.27
419	KODEX 퀄리티Plus	10,945	160	+1.48%	286	10,905	10,945	29,931	29,946	N/A	N/A
420	STX엔진	9,720	140	+1.46%	22,245	9,710	9,720	2,831	4,565	-44.59	-5.80
421	TIGER LG그룹+펀더멘털	7,970	115	+1.46%	1,338	7,960	7,990	15,580	14,978	N/A	N/A
422	KBSTAR KQ고배당	11,820	170	+1.46%	21,450	11,810	11,820	25,189	34,335	N/A	N/A
423	보령제약	9,820	140	+1.45%	222,789	9,820	9,830	15,857	20,201	7.65	N/A
424	사조동아원	1,400	20	+1.45%	151,387	1,395	1,400	70,377	41,301	4.33	26.41
425	에이블씨엔씨	13,950	200	+1.45%	97,679	13,900	13,950	40,895	22,872	30.06	3.27
426	QV 운송 TOP5 ETN	8,055	115	+1.45%	18	8,025	8,070	1,672	20,000	N/A	N/A
427	ARIRANG 신흥국MSCI(합성 H)	10,950	155	+1.44%	2,570	10,905	10,955	10,215	13,994	N/A	N/A
428	삼성 건축자재 테마주 ETN	4,225	60	+1.44%	413	4,215	4,250	10,000	10,114	N/A	N/A
429	미래에셋 레버리지 S&P500 ETN(H)	18,340	260	+1.44%	11	18,345	18,420	8,000	8,000	N/A	N/A
430	대한항공	28,400	400	+1.43%	304,178	28,400	28,450	36,855	54,357	3.29	29.37
431	한진중공업	2,835	40	+1.43%	202,309	2,830	2,835	19,378	36,972	-1.08	-37.16
432	이수페타시스	3,565	50	+1.42%	59,444	3,565	3,585	11,894	10,330	-10.49	-7.59
433	태영건설	14,250	200	+1.42%	345,746	14,250	14,300	17,177	81,114	12.47	10.12
434	신영증권	57,700	800	+1.41%	5,713	57,400	57,700	1,554	727	12.83	6.73
435	계룡건설	21,650	300	+1.41%	46,886	21,600	21,650	1,251	3,830	3.70	16.70
436	KBSTAR 일본TOPIX레버리지(H)	17,340	240	+1.40%	22	17,250	17,300	10,053	11,747	N/A	N/A
437	셀트리온	254,500	3,500	+1.39%	1,171,998	254,500	255,000	80,399	37,412	79.66	17.84
438	대한제당3우B	25,650	350	+1.38%	6,445	25,650	25,900	701	839	23.25	N/A
439	제주은행	5,920	80	+1.37%	11,866	5,900	5,920	7,213	6,006	5.21	6.79
440	계양전기	4,070	55	+1.37%	91,747	4,070	4,090	18,788	17,061	15.96	4.84
441	웅진씽크빅	5,910	80	+1.37%	11,571	5,890	5,910	11,288	13,440	8.21	8.61
442	신한 레버리지 WTI원유 선물 ETN(H)	21,020	285	+1.37%	14,322	21,020	21,030	69,906	70,155	N/A	N/A
443	삼화페인트	7,430	100	+1.36%	72,754	7,420	7,430	9,992	3,669	99.07	0.66
444	한온시스템	11,150	150	+1.36%	596,509	11,150	11,200	211,139	316,705	20.61	15.16
445	유성기업	3,010	40	+1.35%	22,081	3,000	3,010	11,989	9,412	12.54	2.37
446	서원	1,125	15	+1.35%	65,267	1,120	1,125	71,584	28,095	28.85	2.09
447	SK	263,500	3,500	+1.35%	128,788	263,000	263,500	34,284	21,847	11.14	12.53
448	TRUE 레버리지 S&P500 선물 ETN(H)	12,040	160	+1.35%	39,853	12,025	12,035	31,463	40,813	N/A	N/A
449	부광약품	22,650	300	+1.34%	88,805	22,600	22,650	24,018	33,710	99.78	5.21
450	SBS	18,850	250	+1.34%	36,262	18,850	18,900	9,325	14,045	22.88	2.74
451	삼성 미국 대형 성장주 ETN(H)	14,365	190	+1.34%	32,124	14,315	14,365	10,201	29,951	N/A	N/A
452	부산주공	684	9	+1.33%	99,050	683	684	34,308	12,394	-1.82	-17.61
453	부산산업	192,500	2,500	+1.32%	384,934	192,500	193,000	3,396	15,764	64.99	6.43
454	KB KTOP30 ETN	11,550	150	+1.32%	1,400	0	0	0	0	N/A	N/A
455	유안타증권우	2,350	30	+1.29%	20,487	2,345	2,350	6,622	3,014	7.06	N/A
456	씨아이테크	709	9	+1.29%	507,785	709	712	35,679	43,736	-2.93	-39.07
457	형지엘리트	3,535	45	+1.29%	33,614	3,530	3,535	10,134	8,823	-6.44	-15.16
458	SK네트웍스우	55,200	700	+1.28%	842	55,000	55,200	582	167	408.89	N/A
459	한일철강	23,750	300	+1.28%	2,168	23,750	23,800	1,116	1,272	5.02	6.16
460	한국주강	2,375	30	+1.28%	6,112	2,350	2,375	3,964	1,301	-5.68	-7.94
461	청호컴넷	2,795	35	+1.27%	8,017	2,790	2,795	800	2,882	-3.97	-22.04
462	QV 화학 TOP5 ETN	11,950	150	+1.27%	2	12,180	12,225	3,057	20,000	N/A	N/A
463	삼성물산	120,500	1,500	+1.26%	297,253	120,000	120,500	129,297	162,079	36.03	3.13
464	QV 고령화 테마 ETN	9,315	115	+1.25%	3	9,345	9,355	3,569	20,004	N/A	N/A
465	SK증권	1,220	15	+1.24%	12,086,192	1,215	1,220	965,004	1,002,781	21.03	4.42
466	한화케미칼	20,400	250	+1.24%	782,868	20,400	20,450	194,462	194,935	4.10	14.60
467	LG전자	81,800	1,000	+1.24%	707,501	81,700	81,800	49,335	84,555	8.57	13.69
468	현대에이치씨엔	4,090	50	+1.24%	7,567	4,085	4,090	2,040	2,351	10.60	6.71
469	KODEX IT소프트웨어	11,850	145	+1.24%	79	11,830	11,850	47,769	47,792	N/A	N/A
470	ARIRANG 중형주저변동50	9,800	120	+1.24%	854	9,760	9,800	80,041	85,957	N/A	N/A
471	삼성 인버스 China A50 선물 ETN(H)	14,725	180	+1.24%	1,739	14,695	14,725	7,192	28,919	N/A	N/A
472	QV 바이오 TOP5 ETN	15,135	185	+1.24%	8,684	15,090	15,135	18,239	20,033	N/A	N/A
473	영풍	741,000	9,000	+1.23%	591	741,000	744,000	210	351	5.58	8.60
474	환인제약	20,600	250	+1.23%	11,699	20,500	20,600	5,918	5,622	14.10	11.73
475	LF	28,750	350	+1.23%	42,047	28,650	28,750	4,439	4,889	11.41	6.87
476	TIGER 배당성장	15,620	190	+1.23%	2,198	15,590	15,620	14,457	13,985	N/A	N/A
477	대현	2,485	30	+1.22%	33,184	2,470	2,485	20,743	12,671	9.00	7.44
478	주연테크	503	6	+1.21%	631,604	502	503	154,848	64,167	-6.13	-13.90
479	대상홀딩스	8,370	100	+1.21%	29,371	8,320	8,370	3,331	6,844	11.97	5.16
480	TIGER 레버리지	13,425	160	+1.21%	46,541	13,420	13,425	20,230	29,984	N/A	N/A
481	엔에스쇼핑	12,500	150	+1.21%	28,691	12,450	12,500	12,442	5,026	7.63	13.88
482	KINDEX 배당성장	31,765	380	+1.21%	33	31,655	31,780	3,007	3,001	N/A	N/A
483	미래에셋 레버리지 원유선물혼합 ETN(H)	33,805	405	+1.21%	102	33,805	33,840	3,035	11,915	N/A	N/A
484	QV WISE 배당 ETN	10,075	120	+1.21%	2	10,115	10,145	2,069	20,121	N/A	N/A
485	삼익악기	2,100	25	+1.20%	117,432	2,095	2,100	23,176	31,838	-35.59	-2.42
486	삼화전기	42,300	500	+1.20%	328,655	42,300	42,500	7,689	2,403	32.71	30.16
487	테이팩스	25,350	300	+1.20%	28,463	25,350	25,400	3,294	3,267	14.51	9.60
488	TIGER 200선물레버리지	10,920	130	+1.20%	394,058	10,920	10,925	250,546	201,771	N/A	N/A
489	아모레G우	51,000	600	+1.19%	6,627	50,600	51,000	587	1,172	22.38	N/A
490	LG	76,300	900	+1.19%	241,525	76,300	76,400	31,653	54,278	5.60	16.04
491	TBH글로벌	5,090	60	+1.19%	36,172	5,080	5,090	18,774	7,808	-106.04	-0.56
492	코오롱플라스틱	6,800	80	+1.19%	40,899	6,770	6,800	16,956	15,584	14.78	9.48
493	KINDEX 일본TOPIX레버리지(H)	17,900	210	+1.19%	4,200	17,860	17,900	10,745	11,848	N/A	N/A
494	KBSTAR 200선물레버리지	13,155	155	+1.19%	18,646	13,140	13,155	170,616	164,400	N/A	N/A
495	KBSTAR 게임테마	9,750	115	+1.19%	183	9,735	9,750	30,072	29,968	N/A	N/A
496	TRUE 빅5 동일가중 ETN	11,470	135	+1.19%	0	11,470	11,475	152	25,000	N/A	N/A
497	아세아	128,500	1,500	+1.18%	1,018	127,000	128,500	419	545	6.44	6.58
498	CJ제일제당 우	129,000	1,500	+1.18%	3,290	128,000	129,000	1,253	754	5.05	N/A
499	KODEX 레버리지	14,560	170	+1.18%	12,754,762	14,555	14,560	125,839	167,466	N/A	N/A
500	TIGER 미국S&P500레버리지(합성 H)	16,690	195	+1.18%	8,946	16,690	16,710	10,509	1,375	N/A	N/A
501	KOSEF 미국달러선물 인버스2X(합성)	9,840	115	+1.18%	342,878	9,840	9,845	117,417	136,874	N/A	N/A
502	코스모신소재	25,900	300	+1.17%	527,960	25,900	25,950	17,367	32,219	49.24	13.11
503	현대코퍼레이션홀딩스	26,000	300	+1.17%	91,531	25,750	26,000	11,341	12,631	19.55	6.62
504	지엠비코리아	6,990	80	+1.16%	64,861	6,970	6,990	11,777	7,513	11.63	5.08
505	디아이씨	6,100	70	+1.16%	26,808	6,090	6,100	9,483	4,496	98.39	0.82
506	삼성 레버리지 WTI원유 선물 ETN	24,410	280	+1.16%	6,542	24,390	24,410	49,064	144,452	N/A	N/A
507	NH투자증권	13,250	150	+1.15%	930,385	13,250	13,300	297,815	359,435	11.36	7.40
508	삼성SDI우	96,900	1,100	+1.15%	1,667	96,800	96,900	326	1,576	10.38	N/A
509	한국패러랠	2,630	30	+1.15%	1,969	2,625	2,630	44,489	50,460	N/A	N/A
510	KODEX KTOP30	14,990	170	+1.15%	59	14,990	15,045	20,328	30,228	N/A	N/A
511	신한 인버스 2X 미국달러 선물 ETN	9,230	105	+1.15%	654	9,230	9,235	702	59,707	N/A	N/A
512	메리츠종금증권	3,540	40	+1.14%	1,050,017	3,535	3,540	363,699	278,313	6.33	13.79
513	현대글로비스	133,000	1,500	+1.14%	52,240	132,500	133,000	17,039	29,996	7.33	18.23
514	KODEX 미국달러선물인버스2X	11,055	125	+1.14%	28,582	11,055	11,060	39,890	33,591	N/A	N/A
515	신한 K200 USD 선물 바이셀 ETN	11,090	125	+1.14%	1	11,075	11,085	458	36,000	N/A	N/A
516	영원무역홀딩스	53,900	600	+1.13%	1,043	53,200	53,900	218	579	10.26	8.20
517	SBS미디어홀딩스	2,230	25	+1.13%	13,501	2,220	2,230	11,673	5,275	65.59	0.70
518	TIGER 차이나CSI300인버스(합성)	13,460	150	+1.13%	4,012	13,455	13,460	6,581	581	N/A	N/A
519	미원에스씨	62,500	700	+1.13%	2,733	62,200	62,600	765	1,287	12.63	N/A
520	제이에스코퍼레이션	13,500	150	+1.12%	43,231	13,500	13,600	13,855	4,941	31.11	3.71
521	KODEX 가치투자	11,280	125	+1.12%	331	11,280	11,315	33,012	33,031	N/A	N/A
522	미래에셋 일본 중형주 ETN(H)	13,575	150	+1.12%	1	13,535	13,560	496	20,000	N/A	N/A
523	LS네트웍스	3,195	35	+1.11%	18,094	3,190	3,195	3,309	5,829	12.24	3.36
524	화성산업	13,700	150	+1.11%	22,233	13,650	13,700	13,242	4,818	3.82	13.50
525	미래에셋대우	8,190	90	+1.11%	1,662,161	8,190	8,200	434,682	324,800	11.07	7.19
526	교보증권	9,080	100	+1.11%	91,061	9,080	9,090	13,404	19,495	4.46	9.39
527	조선내화	82,800	900	+1.10%	640	82,300	82,800	403	58	24.13	2.50
528	TIGER 미국달러선물인버스2X	11,060	120	+1.10%	582	11,060	11,070	44,767	44,892	N/A	N/A
529	QV Big Vol ETN	11,475	125	+1.10%	2	11,430	11,460	20,000	20,000	N/A	N/A
530	대덕전자	8,350	90	+1.09%	40,422	8,350	8,360	12,657	12,984	11.44	7.22
531	아남전자	3,245	35	+1.09%	1,752,304	3,245	3,250	102,779	124,205	-147.50	-2.47
532	금비	65,700	700	+1.08%	552	65,300	65,700	311	163	18.69	3.81
533	동양생명	7,510	80	+1.08%	60,597	7,500	7,510	3,350	15,072	5.88	9.12
534	KINDEX 레버리지	5,630	60	+1.08%	15,265	5,625	5,640	30,339	31,802	N/A	N/A
535	KOSEF 200선물레버리지	13,160	140	+1.08%	12,803	13,160	13,170	199,996	199,689	N/A	N/A
536	KODEX 게임산업	9,790	105	+1.08%	373,945	9,785	9,810	67,444	69,744	N/A	N/A
537	신한 천연가스 선물 ETN(H)	6,100	65	+1.08%	1,117	6,100	6,115	90,094	90,269	N/A	N/A
538	대신 WTI원유 선물 ETN(H)	13,530	145	+1.08%	1	13,475	13,495	100	100,000	N/A	N/A
539	삼성 KTOP30 ETN	12,205	130	+1.08%	109,161	12,215	12,245	30,055	10,422	N/A	N/A
540	NI스틸	2,845	30	+1.07%	108,965	2,845	2,850	29,713	11,365	7.37	11.87
541	한국토지신탁	2,840	30	+1.07%	298,986	2,825	2,840	22,150	142,788	4.29	25.66
542	선창산업	6,700	70	+1.06%	37,641	6,700	6,760	4,522	4,027	-23.67	-1.31
543	서연	4,770	50	+1.06%	4,433	4,735	4,770	3,121	2,164	-7.66	-2.78
544	KC그린홀딩스	4,275	45	+1.06%	13,854	4,270	4,275	1,582	5,173	18.67	3.21
545	ARIRANG 미국다우존스고배당주(합성 H)	12,875	135	+1.06%	345	12,870	12,875	3,033	3,075	N/A	N/A
546	유진투자증권	2,885	30	+1.05%	356,073	2,885	2,890	50,563	28,071	4.98	8.18
547	한올바이오파마	23,950	250	+1.05%	265,473	23,950	24,000	25,605	37,390	215.77	5.39
548	TIGER 모멘텀	23,985	250	+1.05%	1,409	23,910	24,000	15,666	19,333	N/A	N/A
549	ARIRANG 200선물레버리지	26,085	270	+1.05%	311	26,085	26,115	11,817	7,990	N/A	N/A
550	KODEX 헬스케어	15,950	165	+1.05%	4,923	16,030	16,045	39,064	36,526	N/A	N/A
551	TIGER 중소형가치	9,155	95	+1.05%	0	9,155	9,190	20,109	20,118	N/A	N/A
552	KODEX MSCI모멘텀	9,730	100	+1.04%	3	9,740	9,780	70,005	70,028	N/A	N/A
553	동아쏘시오홀딩스	97,800	1,000	+1.03%	6,263	97,800	98,000	1,257	1,125	18.42	3.64
554	대웅	14,700	150	+1.03%	45,252	14,700	14,750	22,240	5,529	12.91	12.86
555	삼성중공우	44,000	450	+1.03%	1,745	44,000	44,450	120	532	-57.44	N/A
556	대성에너지	5,910	60	+1.03%	13,684	5,900	5,910	23,848	1,058	10.94	5.01
557	삼성 모멘텀 탑픽 ETN	6,865	70	+1.03%	513	6,860	6,920	10,000	10,002	N/A	N/A
558	QV 핀테크 테마 ETN	9,350	95	+1.03%	22	9,390	9,410	1,886	20,055	N/A	N/A
559	넥센타이어1우B	4,440	45	+1.02%	712	4,400	4,440	955	384	3.68	N/A
560	KODEX 기계장비	4,950	50	+1.02%	24,285	4,950	4,960	68,167	48,100	N/A	N/A
561	TIGER 소프트웨어	7,925	80	+1.02%	152,262	7,895	7,925	22,518	29,886	N/A	N/A
562	신한 브렌트원유 선물 ETN(H)	9,420	95	+1.02%	17	9,385	9,415	20,050	20,043	N/A	N/A
563	QV 에너지 TOP5 ETN	12,365	125	+1.02%	2	12,340	12,385	3,664	20,037	N/A	N/A
564	QV 하드웨어 TOP5 ETN	19,315	195	+1.02%	352	19,295	19,340	4,068	19,901	N/A	N/A
565	대원강업	4,000	40	+1.01%	7,875	3,960	4,000	1,351	4,461	11.40	4.80
566	KINDEX 한류	7,040	70	+1.00%	129	7,000	7,040	28,023	28,053	N/A	N/A
567	대유에이텍	1,025	10	+0.99%	293,458	1,020	1,025	99,019	99,070	41.00	2.20
568	한국공항	41,000	400	+0.99%	942	40,900	41,000	381	1,545	5.80	7.49
569	대림B&Co	5,090	50	+0.99%	10,908	5,090	5,120	7,597	4,536	12.06	4.48
570	화승알앤에이	2,050	20	+0.99%	26,638	2,050	2,060	47,637	10,112	-3.13	-14.23
571	대신 니켈선물 ETN(H)	13,300	130	+0.99%	43	13,175	13,205	20,050	100,035	N/A	N/A
572	신일산업	1,540	15	+0.98%	8,165,168	1,540	1,545	499,551	573,428	11.58	17.76
573	일양약품	31,300	300	+0.97%	37,427	31,300	31,400	7,631	4,787	-652.08	-0.47
574	한국철강	6,240	60	+0.97%	52,300	6,240	6,290	2,963	1,823	-6.62	-5.83
575	TIGER 원유선물Enhanced(H)	5,220	50	+0.97%	38,687	5,215	5,220	240,258	188,229	N/A	N/A
576	TIGER 구리실물	6,745	65	+0.97%	113	6,715	6,745	30,418	30,400	N/A	N/A
577	효성티앤씨	209,000	2,000	+0.97%	37,101	209,000	209,500	3,242	3,504	N/A	N/A
578	삼성 화장품 테마주 ETN	5,745	55	+0.97%	35	5,725	5,775	20,025	10,106	N/A	N/A
579	벽산	3,145	30	+0.96%	99,135	3,145	3,150	7,416	17,247	19.91	4.74
580	한미약품	421,000	4,000	+0.96%	31,894	421,000	422,000	3,627	5,094	79.31	8.82
581	KBSTAR 수출주	9,420	90	+0.96%	19	9,395	9,420	15,003	15,103	N/A	N/A
582	GS	53,000	500	+0.95%	125,624	52,900	53,000	41,331	41,232	5.09	13.42
583	KOSEF 저PBR가중	13,840	130	+0.95%	307	13,820	13,840	63,800	63,893	N/A	N/A
584	미래에셋 미국 헬스케어 ETN(H)	11,845	110	+0.94%	1,000	11,905	11,930	5,169	40,000	N/A	N/A
585	한솔홀딩스	4,875	45	+0.93%	36,057	4,865	4,875	4,310	6,910	-4.12	-11.11
586	성신양회2우B	16,250	150	+0.93%	115,851	16,250	16,450	2,199	1,962	33.57	N/A
587	포스코강판	21,800	200	+0.93%	8,415	21,800	21,950	4,312	965	7.27	8.55
588	KTcs	2,165	20	+0.93%	49,711	2,160	2,165	34,684	15,705	12.96	4.67
589	한국자산신탁	5,400	50	+0.93%	71,707	5,390	5,400	6,681	33,165	4.42	27.12
590	대림산업	76,400	700	+0.92%	87,879	76,200	76,400	17,858	24,734	6.01	10.14
591	현대차2우B	87,900	800	+0.92%	27,896	87,400	87,900	1,387	3,437	6.22	N/A
592	영풍제지	3,280	30	+0.92%	6,497	3,280	3,310	7,390	4,741	18.74	4.04
593	NPC	4,440	40	+0.91%	1,312	4,435	4,440	143	1,239	15.86	4.75
594	삼진제약	44,400	400	+0.91%	17,871	44,350	44,400	500	1,178	17.24	19.71
595	엔씨소프트	387,500	3,500	+0.91%	52,215	386,500	387,500	12,120	11,628	19.27	19.14
596	LG전자우	33,250	300	+0.91%	29,123	33,200	33,250	6,142	3,927	3.48	N/A
597	KODEX 밸류Plus	10,020	90	+0.91%	15	9,980	10,020	30,020	20,792	N/A	N/A
598	KINDEX 스마트모멘텀	12,255	110	+0.91%	20	12,215	12,265	30,001	30,016	N/A	N/A
599	SK케미칼	88,400	800	+0.91%	37,844	88,300	88,400	2,860	5,245	-134.96	N/A
600	KODEX 글로벌4차산업로보틱스(합성)	11,180	100	+0.90%	4,512	11,155	11,185	70,108	51,074	N/A	N/A
601	코오롱	39,850	350	+0.89%	15,382	39,750	39,850	1,815	3,185	5.39	14.24
602	조광페인트	7,950	70	+0.89%	18,102	7,950	8,020	2,947	3,682	23.66	2.36
603	KODEX 배당성장	12,500	110	+0.89%	1,596	12,500	12,530	59,997	64,920	N/A	N/A
604	KODEX 성장투자	10,820	95	+0.89%	9	10,815	10,860	85,012	64,995	N/A	N/A
605	KBSTAR 헬스케어	11,855	105	+0.89%	638	11,845	11,860	15,026	14,495	N/A	N/A
606	TIGER 글로벌자원생산기업(합성 H)	11,385	100	+0.89%	5	11,335	11,385	15,004	15,004	N/A	N/A
607	신한 다우존스지수 선물 ETN(H)	14,730	130	+0.89%	36	14,725	14,735	4,315	80,033	N/A	N/A
608	성문전자우	8,000	70	+0.88%	4,422	7,990	8,000	109	846	-51.95	N/A
609	YG PLUS	2,305	20	+0.88%	44,064	2,305	2,315	16,855	8,445	-16.70	-8.20
610	한전기술	23,000	200	+0.88%	80,496	23,000	23,050	9,066	18,896	41.44	4.83
611	KBSTAR 모멘텀로우볼	12,050	105	+0.88%	544	12,005	12,050	15,010	14,687	N/A	N/A
612	KODEX WTI원유선물(H)	24,645	215	+0.88%	2,762	24,595	24,645	75,114	64,898	N/A	N/A
613	사조대림	23,200	200	+0.87%	7,665	23,150	23,200	4,406	1,696	4.82	14.53
614	SG세계물산	808	7	+0.87%	231,513	807	808	50,143	29,066	-25.25	-3.32
615	코리아써키트	6,990	60	+0.87%	29,847	6,970	6,990	2,098	6,491	8.18	6.55
616	TREX 중소형가치	8,240	70	+0.86%	24	8,180	8,240	20,468	19,986	N/A	N/A
617	보해양조	835	7	+0.85%	223,821	834	835	48,018	20,741	7.52	11.49
618	대웅제약	178,000	1,500	+0.85%	40,628	177,500	178,000	9,143	6,077	65.30	6.20
619	KBSTAR 미국S&P원유생산기업(합성 H)	8,290	70	+0.85%	56	8,290	8,325	17,325	18,331	N/A	N/A
620	광동제약	7,210	60	+0.84%	106,117	7,200	7,210	16,033	18,135	16.31	6.07
621	동부제철	7,190	60	+0.84%	12,892	7,190	7,300	841	1,169	-0.81	-86.51
622	팜스코	12,050	100	+0.84%	19,993	12,050	12,150	5,152	9,405	11.17	13.07
623	한솔제지	18,100	150	+0.84%	74,049	18,050	18,100	10,919	24,436	9.99	8.81
624	KODEX MSCI Korea TR	8,985	75	+0.84%	635,794	8,940	8,985	170,014	109,986	N/A	N/A
625	KBSTAR KRX300	13,750	115	+0.84%	102,534	13,730	13,765	48,946	66,713	N/A	N/A
626	동양3우B	30,500	250	+0.83%	43	29,950	30,500	542	345	448.53	N/A
627	KODEX 고배당	9,165	75	+0.83%	974	9,130	9,165	145,209	144,356	N/A	N/A
628	TIGER KRX100	48,155	390	+0.82%	136	47,955	48,120	7,961	5,914	N/A	N/A
629	금호에이치티	6,180	50	+0.82%	8,699	6,160	6,180	11,083	5,639	12.24	5.57
630	KODEX MSCI퀄리티	9,255	75	+0.82%	2	9,265	9,290	70,029	60,022	N/A	N/A
631	미래에셋 원자재 선물 ETN(H)	9,270	75	+0.82%	0	9,270	9,295	2,119	80,000	N/A	N/A
632	미래에셋 미디어엔터 Core5 ETN	14,225	115	+0.82%	2	14,180	14,205	101	79,999	N/A	N/A
633	KB 우량주 Monthly Best 11 ETN	8,020	65	+0.82%	2	0	0	0	0	N/A	N/A
634	삼성전자우	37,400	300	+0.81%	979,196	37,150	37,400	29,729	101,129	6.90	N/A
635	서울가스	87,000	700	+0.81%	77	86,400	87,000	67	292	11.98	4.04
636	디씨엠	12,450	100	+0.81%	7,321	12,400	12,450	12,231	6,679	11.19	8.60
637	LG하우시스우	37,200	300	+0.81%	1,274	37,100	37,200	1,232	130	5.48	N/A
638	신도리코	50,400	400	+0.80%	5,000	50,100	50,400	1,878	1,238	16.04	3.73
639	SMART KRX300	13,775	110	+0.80%	8,138	13,770	13,775	30,754	100,000	N/A	N/A
640	BYC	254,000	2,000	+0.79%	86	254,000	256,000	112	113	34.42	1.56
641	SK디앤디	31,750	250	+0.79%	13,339	31,700	31,750	996	3,353	9.44	23.14
642	진양폴리	1,945	15	+0.78%	9,965	1,935	1,945	3,318	1,519	36.02	2.99
643	디와이	5,190	40	+0.78%	11,001	5,180	5,190	10,440	3,304	6.57	6.19
644	스카이라이프	13,000	100	+0.78%	43,913	12,950	13,000	21,666	8,097	10.83	10.25
645	KODEX MSCI EM선물(H)	9,020	70	+0.78%	3,138	8,960	9,020	49,988	46,945	N/A	N/A
646	대원제약	19,650	150	+0.77%	15,319	19,550	19,650	3,046	4,355	34.96	6.52
647	새론오토모티브	5,210	40	+0.77%	2,040	5,190	5,210	2,902	481	7.54	6.12
648	코오롱인더우	26,300	200	+0.77%	1,133	26,100	26,300	523	419	5.45	N/A
649	KBSTAR 글로벌4차산업IT(합성 H)	12,455	95	+0.77%	3,879	12,400	12,455	50,686	58,356	N/A	N/A
650	KODEX China H선물인버스(H)	11,115	85	+0.77%	475	11,115	11,135	50,513	51,007	N/A	N/A
651	덴티움	92,700	700	+0.76%	22,805	92,500	92,700	1,789	1,212	34.13	26.05
652	KODEX 미국달러선물인버스	10,635	80	+0.76%	5,423	10,615	10,635	25,075	36,642	N/A	N/A
653	QV 사물인터넷 테마 ETN	7,995	60	+0.76%	12	8,050	8,095	3,518	20,050	N/A	N/A
654	롯데하이마트	80,400	600	+0.75%	30,511	80,400	80,500	3,752	13,558	12.79	7.57
655	TIGER 미국MSCI리츠(합성 H)	12,730	95	+0.75%	2,042	12,715	12,730	40,148	38,077	N/A	N/A
656	TIGER 일본TOPIX(합성 H)	14,700	110	+0.75%	1,224	14,670	14,700	15,617	16,023	N/A	N/A
657	ARIRANG 200모멘텀	9,400	70	+0.75%	61	9,410	9,455	7,950	11,989	N/A	N/A
658	삼성 Alerian 에너지인프라 MLP ETN	9,395	70	+0.75%	1	9,390	9,440	4,628	30,000	N/A	N/A
659	QV 소프트웨어 TOP5 ETN	12,790	95	+0.75%	2	12,775	12,820	2,445	20,000	N/A	N/A
660	콤텍시스템	1,370	10	+0.74%	1,178,286	1,370	1,375	127,568	91,532	57.08	1.52
661	이아이디	273	2	+0.74%	996,662	272	273	436,217	236,877	45.50	1.49
662	ARIRANG 스마트베타 Quality	9,555	70	+0.74%	50	9,515	9,560	15,023	15,006	N/A	N/A
663	TIGER 일본TOPIX헬스케어(합성)	10,820	80	+0.74%	34	10,710	10,810	3,080	3,006	N/A	N/A
664	ARIRANG KRX300	13,705	100	+0.74%	77	13,720	13,775	95,041	90,197	N/A	N/A
665	CJ씨푸드1우	27,650	200	+0.73%	1,740	27,650	27,700	559	508	217.72	N/A
666	KOSEF KRX100	4,845	35	+0.73%	112	4,825	4,845	25,008	25,289	N/A	N/A
667	KOSEF 코스피100	22,790	165	+0.73%	62	22,740	22,790	11,789	11,749	N/A	N/A
668	SMART 선진국MSCI World(합성 H)	13,100	95	+0.73%	21	13,100	13,190	25,019	25,012	N/A	N/A
669	이노션	54,900	400	+0.73%	44,827	54,700	54,900	5,164	5,740	17.86	9.27
670	파워 코스피100	22,965	165	+0.72%	44	22,900	22,965	4,006	4,015	N/A	N/A
671	QV 롱숏 K150 매수 로우볼 매도 ETN	10,495	75	+0.72%	0	10,495	10,525	574	20,000	N/A	N/A
672	디아이	4,995	35	+0.71%	97,564	4,995	5,010	25,169	19,712	8.58	15.19
673	태영건설우	5,640	40	+0.71%	56,492	5,640	5,690	7,086	7,633	4.93	N/A
674	광주신세계	213,500	1,500	+0.71%	232	212,000	213,500	220	310	7.14	8.59
675	KBSTAR 5대그룹주	5,650	40	+0.71%	818	5,635	5,655	105,199	129,480	N/A	N/A
676	TIGER 우량가치	12,100	85	+0.71%	5,120	12,060	12,100	14,857	10,852	N/A	N/A
677	KBSTAR 중소형모멘텀밸류	9,950	70	+0.71%	5	9,925	9,955	40,108	40,103	N/A	N/A
678	미래에셋 미국 대형주 ETN(H)	14,140	100	+0.71%	0	14,140	14,165	2,266	40,000	N/A	N/A
679	KODEX 미국S&P500선물(H)	13,585	95	+0.70%	19,212	13,540	13,585	70,063	68,976	N/A	N/A
680	FOCUS KRX300	13,760	95	+0.70%	2	13,730	13,780	45,001	44,998	N/A	N/A
681	ARIRANG 200퀄리티	9,415	65	+0.70%	50	9,425	9,470	7,950	12,010	N/A	N/A
682	QV CHINEXT ETN(H)	5,730	40	+0.70%	5	5,590	5,630	1,719	5,000	N/A	N/A
683	TRUE 인버스 HSCEI ETN(H) B	10,750	75	+0.70%	5,960	10,765	10,785	8,010	40,000	N/A	N/A
684	금양	2,200	15	+0.69%	7,873	2,190	2,200	15,173	4,892	4.93	41.19
685	오리엔트바이오	881	6	+0.69%	379,038	881	884	61,773	39,882	-10.36	-23.85
686	더존비즈온	58,400	400	+0.69%	85,016	58,200	58,400	4,131	4,407	43.26	23.81
687	TIGER 미국S&P500선물(H)	33,540	230	+0.69%	8,034	33,520	33,540	101	1,645	N/A	N/A
688	TIGER 중국소비테마	7,980	55	+0.69%	5,831	7,965	7,980	61,488	70,061	N/A	N/A
689	KODEX 200동일가중	10,285	70	+0.69%	27,654	10,285	10,330	159,967	100,183	N/A	N/A
690	한국가스공사	58,900	400	+0.68%	135,997	58,800	58,900	15,071	20,935	-4.51	-14.03
691	KODEX 200	29,810	200	+0.68%	2,598,339	29,805	29,810	123,258	114,354	N/A	N/A
692	GS우	37,100	250	+0.68%	618	37,050	37,100	649	584	3.56	N/A
693	KODEX 미국S&P산업재(합성)	14,830	100	+0.68%	2,003	14,725	14,840	17,511	27,086	N/A	N/A
694	KBSTAR 미국장기국채선물인버스2X(합성 H)	10,400	70	+0.68%	1,217	10,385	10,400	14,010	22,294	N/A	N/A
695	ARIRANG 미국S&P500(H)	11,830	80	+0.68%	610	11,820	11,835	29,984	31,812	N/A	N/A
696	ARIRANG 코스피중형주	9,590	65	+0.68%	50	9,555	9,595	9,108	9,068	N/A	N/A
697	미래에셋 일본 바이백 ETN(H)	11,765	80	+0.68%	0	11,765	11,790	123	20,000	N/A	N/A
698	NAVER	751,000	5,000	+0.67%	224,211	751,000	752,000	12,952	7,036	32.03	18.50
699	TIGER 200	29,840	200	+0.67%	1,075,259	29,835	29,840	126,812	110,318	N/A	N/A
700	TIGER 가격조정	26,370	175	+0.67%	4,276	26,270	26,360	12,135	10,964	N/A	N/A
701	넷마블	150,000	1,000	+0.67%	81,107	149,500	150,000	42,263	43,146	38.48	11.17
702	삼성 KQ150 Call 1901-01 ETN	9,785	65	+0.67%	0	9,785	9,835	246	30,000	N/A	N/A
703	한국특수형강	3,040	20	+0.66%	42,688	3,040	3,045	23,718	3,605	4.73	19.22
704	한세예스24홀딩스	7,610	50	+0.66%	29,181	7,600	7,610	2,094	1,545	9.61	11.52
705	ARIRANG 선진국MSCI(합성 H)	10,685	70	+0.66%	289	10,645	10,740	3,378	3,398	N/A	N/A
706	TIGER 대만TAIEX선물(H)	12,905	85	+0.66%	14	12,845	12,900	8,418	8,425	N/A	N/A
707	KODEX MSCI밸류	9,185	60	+0.66%	2	9,190	9,235	110,001	110,041	N/A	N/A
708	미래에셋 미국 중형주 ETN(H)	13,775	90	+0.66%	2	13,740	13,765	553	40,000	N/A	N/A
709	대림산업우	31,100	200	+0.65%	1,505	31,100	31,200	1,012	727	2.45	N/A
710	삼성SDI	231,500	1,500	+0.65%	312,182	231,000	231,500	30,393	29,320	24.79	5.98
711	상신브레이크	6,180	40	+0.65%	36,824	6,170	6,180	2,028	4,494	5.76	14.50
712	TIGER 코스피중형주	13,125	85	+0.65%	1	13,125	13,175	65,214	45,115	N/A	N/A
713	CJ대한통운	157,500	1,000	+0.64%	64,851	157,500	158,000	12,189	13,497	114.13	1.34
714	한화투자증권우	2,345	15	+0.64%	42,146	2,335	2,345	24,036	3,558	7.71	N/A
715	KODEX 200가치저변동	8,685	55	+0.64%	6,700	8,650	8,685	40,061	41,662	N/A	N/A
716	TIGER 유로스탁스레버리지(합성 H)	8,610	55	+0.64%	4,367	8,610	8,625	11,310	15,504	N/A	N/A
717	쿠쿠홈시스	235,000	1,500	+0.64%	1,100	231,000	235,000	82	899	467.20	N/A
718	신한 레버리지 금 선물 ETN	9,415	60	+0.64%	31	9,365	9,375	3,506	50,005	N/A	N/A
719	ARIRANG 코스피50	19,930	125	+0.63%	1,570	19,895	19,960	63,404	61,930	N/A	N/A
720	KBSTAR ESG사회책임투자	9,545	60	+0.63%	5	9,510	9,555	10,000	9,995	N/A	N/A
721	TIGER 대형성장	8,735	55	+0.63%	1	8,730	8,760	20,108	25,164	N/A	N/A
722	삼성 Cushing 에너지인프라 MLP ETN	9,595	60	+0.63%	1	9,595	9,645	2,028	30,000	N/A	N/A
723	TRUE 코스피 타겟볼20 ETN	8,815	55	+0.63%	234	8,825	8,835	100	40,000	N/A	N/A
724	롯데칠성	1,467,000	9,000	+0.62%	617	1,467,000	1,471,000	46	111	13.63	7.36
725	우리들휴브레인	3,245	20	+0.62%	80,402	3,235	3,245	24,744	15,807	-21.93	-18.20
726	파워 200	30,265	185	+0.62%	2,044	30,265	30,270	28,726	30,226	N/A	N/A
727	KOSEF 200TR	33,040	205	+0.62%	564,867	33,030	33,040	190,842	191,394	N/A	N/A
728	신한 WTI원유 선물 ETN(H)	9,785	60	+0.62%	153	9,785	9,800	49,559	90,758	N/A	N/A
729	KBSTAR 200	29,920	180	+0.61%	695,622	29,920	29,940	200,670	184,521	N/A	N/A
730	ARIRANG 200	29,860	180	+0.61%	34,896	29,845	29,860	86,944	86,374	N/A	N/A
731	TIGER 유로스탁스50(합성 H)	11,570	70	+0.61%	1,344	11,550	11,570	10,257	10,120	N/A	N/A
732	TIGER 코스피	22,975	140	+0.61%	75	22,975	22,985	17,325	20,228	N/A	N/A
733	HANARO 200	29,790	180	+0.61%	59,840	29,790	29,810	129,629	130,170	N/A	N/A
734	미래에셋 원유선물혼합 ETN(H)	28,735	175	+0.61%	7	28,735	28,750	492	39,998	N/A	N/A
735	세아특수강	16,800	100	+0.60%	1,096	16,800	16,900	1,016	1,218	6.07	7.81
736	이월드	1,680	10	+0.60%	230,733	1,675	1,680	44,806	82,318	40.00	2.89
737	TREX 200	29,950	180	+0.60%	50	29,925	29,950	17,662	17,612	N/A	N/A
738	KTOP 코스피50	20,240	120	+0.60%	110	20,255	20,330	11,000	11,311	N/A	N/A
739	TIGER 200 헬스케어	20,220	120	+0.60%	3,005	20,210	20,220	5,536	9,809	N/A	N/A
740	ARIRANG 200밸류	9,245	55	+0.60%	50	9,255	9,295	7,950	12,005	N/A	N/A
741	신한 은 선물 ETN(H)	9,275	55	+0.60%	1,658	9,245	9,255	38,083	80,098	N/A	N/A
742	KG케미칼	25,650	150	+0.59%	80,768	25,600	25,650	5,158	2,714	70.86	1.88
743	남영비비안	6,820	40	+0.59%	890	6,780	6,820	2,225	3,186	43.44	0.82
744	우신시스템	8,470	50	+0.59%	22,039	8,450	8,470	8,338	3,944	-196.98	-0.66
745	KOSEF 200	29,970	175	+0.59%	65,636	29,960	29,970	220,162	215,106	N/A	N/A
746	KODEX 미국S&P IT(합성)	21,195	125	+0.59%	4,328	21,040	21,195	15,240	15,053	N/A	N/A
747	마이티 코스피고배당	11,970	70	+0.59%	101	11,905	11,985	14,901	15,699	N/A	N/A
748	삼성 레버리지 금 선물 ETN(H)	17,945	105	+0.59%	0	17,945	17,955	438	30,003	N/A	N/A
749	화천기공	51,800	300	+0.58%	602	51,500	51,800	1,550	270	13.08	3.18
750	LG우	43,000	250	+0.58%	2,083	42,750	43,000	1,163	1,115	3.16	N/A
751	KOSEF 200 선물	12,950	75	+0.58%	252	12,930	12,950	91,000	90,998	N/A	N/A
752	신한 레버리지 은 선물 ETN(H)	6,955	40	+0.58%	30,992	6,940	6,955	80,054	80,432	N/A	N/A
753	QV 전기차 테마 ETN	12,960	75	+0.58%	2	12,965	13,025	16,245	20,003	N/A	N/A
754	TRUE 레버리지 유로스탁스50 ETN(H)	11,245	65	+0.58%	5,335	11,240	11,250	5,360	40,000	N/A	N/A
755	신대양제지	71,100	400	+0.57%	24,093	71,100	71,300	1,264	1,813	10.11	10.37
756	한국콜마홀딩스	35,200	200	+0.57%	32,010	35,150	35,200	3,027	3,491	21.03	10.26
757	STX중공업	4,405	25	+0.57%	116,709	4,405	4,410	19,245	1,413	0.13	-315.77
758	KINDEX 멕시코MSCI(합성)	10,650	60	+0.57%	38	10,650	10,680	50,232	40,042	N/A	N/A
759	KBSTAR 중소형모멘텀로우볼	9,780	55	+0.57%	5	9,760	9,790	40,109	40,103	N/A	N/A
760	대신 인버스 아연선물 ETN(H)	11,450	65	+0.57%	149	11,405	11,435	158	100,000	N/A	N/A
761	삼성 K200 Call 1908-01 ETN	10,605	60	+0.57%	0	10,605	10,620	100	30,000	N/A	N/A
762	동부건설우	18,100	100	+0.56%	15,397	18,100	18,350	3,061	492	3.96	N/A
763	대성홀딩스	7,210	40	+0.56%	4,207	7,190	7,210	6,341	2,416	5.51	5.34
764	미래에셋생명	5,350	30	+0.56%	42,416	5,310	5,350	12,173	9,472	4.02	11.25
765	맥쿼리인프라	8,950	50	+0.56%	216,102	8,930	8,950	80,693	66,264	N/A	N/A
766	TIGER 금은선물(H)	7,220	40	+0.56%	768	7,150	7,220	10,298	10,942	N/A	N/A
767	KODEX 은선물(H)	3,600	20	+0.56%	18,124	3,595	3,600	60,207	61,030	N/A	N/A
768	KBSTAR 차이나H선물인버스(H)	10,810	60	+0.56%	888	10,810	10,875	8,116	9,330	N/A	N/A
769	ARIRANG ESG우수기업	9,205	50	+0.55%	50	9,215	9,255	14,954	30,093	N/A	N/A
770	TIGER KRX300	13,745	75	+0.55%	9,609	13,745	13,775	56,885	61,840	N/A	N/A
771	덕성우	3,730	20	+0.54%	134,973	3,730	3,750	6,440	4,929	120.32	N/A
772	인팩	4,620	25	+0.54%	3,292	4,555	4,620	1,159	2,231	-30.39	-1.47
773	KODEX 200 중소형	10,335	55	+0.54%	176	10,335	10,340	80,195	84,692	N/A	N/A
774	KBSTAR 미국장기국채선물인버스(H)	10,235	55	+0.54%	170	10,215	10,235	15,000	56,430	N/A	N/A
775	ARIRANG 200로우볼	9,390	50	+0.54%	53	9,395	9,440	7,947	12,000	N/A	N/A
776	삼원강재	2,855	15	+0.53%	11,853	2,850	2,855	7,702	3,186	10.38	5.73
777	삼성물산우B	76,500	400	+0.53%	2,355	76,300	76,500	1,428	385	22.88	N/A
778	하나투어	75,800	400	+0.53%	74,225	75,700	75,800	4,749	4,770	67.92	6.58
779	KODEX 구리선물(H)	5,730	30	+0.53%	15,267	5,725	5,730	70,351	67,340	N/A	N/A
780	한창제지	968	5	+0.52%	77,829	968	970	49,172	19,849	4.89	18.34
781	TRUE 코스피 커버드콜 ETN B	9,750	50	+0.52%	54	9,750	9,760	3,452	40,020	N/A	N/A
782	KR모터스	589	3	+0.51%	150,994	587	589	21,470	23,528	-2.21	-61.25
783	JW중외제약2우B	49,600	250	+0.51%	371	49,600	50,200	586	156	-1,458.82	N/A
784	한익스프레스	4,925	25	+0.51%	9,637	4,910	4,925	2,012	2,623	8.83	11.15
785	KODEX KRX300	13,755	70	+0.51%	234,454	13,755	13,780	304,889	272,719	N/A	N/A
786	KBSTAR 코스피	22,865	115	+0.51%	5	22,810	22,895	21,109	21,103	N/A	N/A
787	국동	3,025	15	+0.50%	88,291	3,025	3,030	18,013	4,352	-4.19	-19.01
788	에쓰씨엔지니어링	2,010	10	+0.50%	301,271	1,995	2,010	41,860	15,694	-4.90	-33.33
789	WISCOM	3,040	15	+0.50%	3,511	3,020	3,040	8,389	624	760.00	0.06
790	KBSTAR 모멘텀밸류	12,160	60	+0.50%	558	12,120	12,160	15,001	14,855	N/A	N/A
791	현대차우	82,100	400	+0.49%	8,801	81,100	82,100	2,024	1,266	5.81	N/A
792	넥센	6,130	30	+0.49%	123,132	6,130	6,150	10,604	1,754	4.11	9.42
793	명문제약	6,100	30	+0.49%	382,181	6,090	6,100	42,801	16,576	19.18	8.28
794	아시아나항공	4,110	20	+0.49%	844,344	4,105	4,110	191,864	93,107	3.35	24.66
795	아주캐피탈	8,200	40	+0.49%	18,744	8,180	8,200	12,343	2,758	9.07	7.23
796	KINDEX 스마트밸류	11,290	55	+0.49%	21	11,250	11,300	24,999	25,012	N/A	N/A
797	KODEX 미국러셀2000(H)	11,345	55	+0.49%	12,536	11,310	11,355	45,225	50,145	N/A	N/A
798	세이브존I&C	4,145	20	+0.48%	6,676	4,140	4,145	2,648	3,848	5.90	7.67
799	TIGER 베타플러스	13,520	65	+0.48%	8	13,485	13,525	15,315	15,735	N/A	N/A
800	ARIRANG 코스피	23,135	110	+0.48%	76	23,170	23,220	70,056	70,591	N/A	N/A
801	TIGER 우선주	10,440	50	+0.48%	59,387	10,425	10,440	23,599	23,260	N/A	N/A
802	대신 인버스 철광석 선물 ETN(H)	10,375	50	+0.48%	3	10,330	10,390	203	25,000	N/A	N/A
803	한화	31,950	150	+0.47%	215,354	31,950	32,000	41,542	50,687	7.72	9.06
804	세방우	6,370	30	+0.47%	2	6,350	6,370	660	3,722	4.68	N/A
805	세방전지	31,750	150	+0.47%	6,142	31,750	31,800	3,101	4,726	6.68	7.76
806	삼성공조	10,650	50	+0.47%	2,365	10,550	10,700	2,384	2,250	7.72	5.55
807	SKC	43,000	200	+0.47%	40,751	43,000	43,050	17,426	19,807	14.67	7.71
808	KODEX 미국S&P에너지(합성)	9,590	45	+0.47%	1,163	9,575	9,655	20,110	30,470	N/A	N/A
809	삼성증권	32,550	150	+0.46%	145,304	32,550	32,600	66,531	79,198	10.42	6.60
810	효성ITX	10,850	50	+0.46%	13,105	10,850	10,900	4,503	4,474	14.16	16.48
811	TIGER 현대차그룹+펀더멘털	16,410	75	+0.46%	296	16,390	16,450	12,768	12,677	N/A	N/A
812	TREX 펀더멘탈 200	30,435	140	+0.46%	1	30,300	30,435	20,000	20,007	N/A	N/A
813	TIGER 200커버드콜5%OTM	13,160	60	+0.46%	25	13,135	13,170	10,088	10,171	N/A	N/A
814	KODEX 코스피	22,950	105	+0.46%	4,674	22,940	22,950	235,510	240,655	N/A	N/A
815	KBSTAR 중소형고배당	9,770	45	+0.46%	1,065	9,735	9,775	24,327	45,714	N/A	N/A
816	신한 인버스 달러인덱스 선물 ETN(H)	9,805	45	+0.46%	0	9,805	9,815	398	20,000	N/A	N/A
817	NH투자증권우	8,930	40	+0.45%	25,947	8,930	8,950	33,010	3,191	7.66	N/A
818	디티알오토모티브	33,750	150	+0.45%	4,487	33,350	33,750	380	696	15.35	7.77
819	금호석유	110,500	500	+0.45%	122,915	110,000	110,500	25,755	32,572	17.33	12.34
820	SK네트웍스	4,535	20	+0.44%	583,003	4,535	4,540	123,128	97,801	33.59	1.39
821	KISCO홀딩스	11,500	50	+0.44%	17,958	11,400	11,500	6,648	1,456	16.50	1.71
822	KODEX 삼성그룹	6,830	30	+0.44%	58,979	6,830	6,835	89,493	102,932	N/A	N/A
823	KINDEX 200	29,850	130	+0.44%	246,045	29,885	29,910	65,359	45,375	N/A	N/A
824	TIGER 삼성그룹펀더멘털	9,040	40	+0.44%	100	9,055	9,090	15,016	15,296	N/A	N/A
825	ARIRANG 스마트베타 Value	10,270	45	+0.44%	150	10,265	10,335	49,854	50,056	N/A	N/A
826	ARIRANG 200동일가중	9,210	40	+0.44%	50	9,205	9,250	7,950	12,000	N/A	N/A
827	제일파마홀딩스	23,450	100	+0.43%	5,627	23,350	23,450	5,068	2,246	0.40	249.63
828	삼화왕관	46,750	200	+0.43%	24	46,650	46,750	108	403	12.01	6.37
829	SMART 200TR	9,450	40	+0.43%	13,112	9,450	9,460	55,162	49,784	N/A	N/A
830	금강공업우	36,000	150	+0.42%	2,469	36,000	36,150	170	208	7.50	N/A
831	다우기술	23,650	100	+0.42%	75,704	23,550	23,650	4,355	12,591	9.26	11.53
832	나노메딕스	9,650	40	+0.42%	717,839	9,650	9,670	6,857	4,969	-16.67	-85.82
833	KBSTAR V&S셀렉트밸류	10,780	45	+0.42%	228	10,750	10,795	24,984	25,162	N/A	N/A
834	도화엔지니어링	7,420	30	+0.41%	1,504,955	7,410	7,420	18,560	20,005	21.38	N/A
835	KINDEX 밸류대형	7,305	30	+0.41%	33	7,280	7,305	20,018	30,037	N/A	N/A
836	KBSTAR 지주회사	8,560	35	+0.41%	59	8,525	8,565	9,996	2,044	N/A	N/A
837	TRUE 섹터탑픽 ETN	11,135	45	+0.41%	0	11,135	11,140	266	25,000	N/A	N/A
838	신영증권우	50,300	200	+0.40%	3,998	50,200	50,300	4,783	4,848	11.18	N/A
839	지코	761	3	+0.40%	165,180	758	761	44,276	11,668	-6.68	-29.09
840	HDC	24,850	100	+0.40%	279,258	24,850	24,900	20,613	48,158	4.81	14.36
841	해태제과식품	12,650	50	+0.40%	8,019	12,600	12,650	3,779	5,989	49.41	2.59
842	TIGER 200 산업재	5,050	20	+0.40%	34	5,050	5,055	30,716	26,276	N/A	N/A
843	KODEX 경기소비재	11,255	45	+0.40%	217	11,285	11,330	37,807	43,714	N/A	N/A
844	TIGER 일본엔선물인버스	9,940	40	+0.40%	1	9,910	9,935	23,000	23,000	N/A	N/A
845	신한 금 선물 ETN(H)	10,035	40	+0.40%	257	10,015	10,025	13,205	80,084	N/A	N/A
846	미래에셋 일본 대형주 ETN(H)	13,840	55	+0.40%	0	13,840	13,865	1,178	20,000	N/A	N/A
847	TIGER 200동일가중	10,330	40	+0.39%	1	10,305	10,340	50,109	50,107	N/A	N/A
848	크라운제과	12,800	50	+0.39%	8,280	12,750	12,800	3,951	7,171	10.41	N/A
849	신한 구리 선물 ETN(H)	12,820	50	+0.39%	2,743	12,825	12,835	9,824	81,005	N/A	N/A
850	현대그린푸드	13,300	50	+0.38%	152,122	13,300	13,350	63,764	61,300	11.46	7.12
851	미원홀딩스	40,150	150	+0.38%	1,005	40,000	40,150	924	347	12.05	7.50
852	KBSTAR 주식혼합	33,960	130	+0.38%	205	33,880	33,965	5,800	6,019	N/A	N/A
853	KBSTAR 헬스케어채권혼합	10,700	40	+0.38%	430	10,680	10,705	6,600	6,977	N/A	N/A
854	KBSTAR 고배당	10,535	40	+0.38%	8,976	10,490	10,535	23,662	29,383	N/A	N/A
855	SK증권우	5,400	20	+0.37%	440,998	5,390	5,400	23,348	18,923	93.10	N/A
856	대한제당우	13,550	50	+0.37%	1,640	13,500	13,550	1,431	1,227	12.28	N/A
857	TIGER 대형가치	9,370	35	+0.37%	0	9,370	9,405	20,108	20,117	N/A	N/A
858	일동홀딩스	14,050	50	+0.36%	4,243	14,050	14,100	4,452	1,188	209.70	0.47
859	티웨이홀딩스	4,240	15	+0.36%	630,184	4,240	4,255	27,878	38,208	9.79	45.49
860	하이골드12호	2,765	10	+0.36%	13,562	2,750	2,765	7,202	21,831	-2.11	-39.06
861	TIGER 글로벌4차산업혁신기술(합성 H)	11,490	40	+0.35%	307,373	11,465	11,490	27,430	43,874	N/A	N/A
862	코오롱인더	59,400	200	+0.34%	73,302	59,300	59,400	18,145	25,526	12.30	6.49
863	KODEX 삼성그룹밸류	7,310	25	+0.34%	0	7,310	7,335	70,123	70,281	N/A	N/A
864	ARIRANG 주도업종	8,905	30	+0.34%	949	8,870	8,905	15,006	34,222	N/A	N/A
865	SK케미칼우	29,700	100	+0.34%	1,067	29,700	29,750	1,509	1,202	-45.34	N/A
866	모나미	3,005	10	+0.33%	20,560	3,000	3,005	13,214	9,218	21.01	3.69
867	KODEX 배당성장채권혼합	10,690	35	+0.33%	4,692	10,675	10,690	40,691	40,316	N/A	N/A
868	성보화학	6,250	20	+0.32%	12,386	6,230	6,250	5,665	5,673	13.50	5.76
869	우진플라임	6,300	20	+0.32%	2,391	6,290	6,300	2,367	1,218	85.14	0.92
870	KOSEF 미국달러선물인버스	11,030	35	+0.32%	2,260	11,045	11,055	49,176	48,879	N/A	N/A
871	KODEX 최소변동성	9,545	30	+0.32%	21	9,510	9,545	115,197	115,150	N/A	N/A
872	롯데제과	154,500	500	+0.32%	2,206	154,500	155,000	470	820	71.20	N/A
873	TRUE 인버스 엔선물 ETN	10,910	35	+0.32%	514	10,880	10,890	1,486	40,050	N/A	N/A
874	E1	65,200	200	+0.31%	3,797	65,100	65,200	992	496	5.30	7.39
875	세종공업	6,440	20	+0.31%	18,597	6,440	6,450	4,555	7,618	-17.36	-1.92
876	지역난방공사	65,500	200	+0.31%	4,745	65,200	65,500	1,912	799	10.85	3.85
877	DGB금융지주	9,770	30	+0.31%	333,225	9,730	9,770	15,978	38,319	5.47	7.97
878	삼영무역	16,550	50	+0.30%	11,302	16,400	16,550	4,464	18,034	9.56	9.58
879	ARIRANG 글로벌MSCI(합성 H)	13,370	40	+0.30%	6,812	13,370	13,445	4,102	5,917	N/A	N/A
880	ARIRANG 스마트베타4종결합	10,095	30	+0.30%	50	10,090	10,150	14,965	15,055	N/A	N/A
881	KBSTAR 200고배당커버드콜ATM	9,885	30	+0.30%	6	9,855	9,885	15,162	15,194	N/A	N/A
882	삼성 K200 Call 1908-02 ETN	9,900	30	+0.30%	0	9,900	9,915	100	30,000	N/A	N/A
883	노루홀딩스우	17,350	50	+0.29%	1,061	17,350	17,400	131	941	5.49	N/A
884	아세아제지	34,200	100	+0.29%	4,862	34,100	34,200	300	2,045	60.96	1.09
885	태양금속우	3,465	10	+0.29%	15,037	3,455	3,465	4,733	3,782	-33.97	N/A
886	TIGER 코스피고배당	11,905	35	+0.29%	1,777	11,850	11,905	15,124	13,725	N/A	N/A
887	TRUE 인버스 유로선물 ETN	10,290	30	+0.29%	2	10,285	10,300	364	40,000	N/A	N/A
888	미래에셋 글로벌 리츠 ETN(H)	10,205	30	+0.29%	2	10,185	10,210	20,000	39,998	N/A	N/A
889	파워 고배당저변동성	28,795	80	+0.28%	154	28,795	28,815	8,976	6,288	N/A	N/A
890	KODEX 200TR	9,095	25	+0.28%	193,732	9,090	9,100	366,725	341,800	N/A	N/A
891	한국타이어월드와이드	18,450	50	+0.27%	17,003	18,450	18,550	8,013	39,645	10.12	5.92
892	CS홀딩스	73,900	200	+0.27%	150	73,800	73,900	188	207	14.47	2.74
893	동양	1,870	5	+0.27%	337,438	1,870	1,880	66,449	47,587	27.50	1.90
894	화승인더	7,420	20	+0.27%	272,909	7,410	7,420	16,751	8,219	11.26	15.42
895	KBSTAR 200산업재	9,150	25	+0.27%	5	9,110	9,145	18,130	18,103	N/A	N/A
896	대신 철광석 선물 ETN(H)	9,440	25	+0.27%	2	9,330	9,390	5,146	25,027	N/A	N/A
897	삼성 K200 Call 1903-01 ETN	9,440	25	+0.27%	331	9,425	9,440	3,190	29,669	N/A	N/A
898	태경산업	7,820	20	+0.26%	93,323	7,800	7,820	7,820	13,670	20.85	6.10
899	종근당바이오	19,250	50	+0.26%	5,203	19,200	19,250	9,247	1,556	12.56	5.78
900	디와이파워	19,150	50	+0.26%	98,462	19,150	19,250	13,567	4,710	6.93	26.71
901	TIGER 일본엔선물인버스2X	9,785	25	+0.26%	751	9,765	9,795	23,301	23,722	N/A	N/A
902	ARIRANG 스마트베타Quality채권혼합	10,100	25	+0.25%	50	10,100	10,120	14,950	15,000	N/A	N/A
903	TIGER 200커버드콜ATM	10,020	25	+0.25%	300	10,020	10,040	14,863	15,189	N/A	N/A
904	세아베스틸	21,050	50	+0.24%	24,121	21,000	21,050	8,243	10,168	5.96	7.09
905	세기상사	84,100	200	+0.24%	201	83,500	83,900	59	36	360.94	0.40
906	풍산홀딩스	41,650	100	+0.24%	1,382	41,650	41,850	701	655	4.87	10.27
907	TIGER 200 경기소비재	14,350	35	+0.24%	27	14,345	14,360	10,134	10,229	N/A	N/A
908	TRUE 코리아프리미어 ETN	10,235	25	+0.24%	0	10,235	10,240	10,070	25,000	N/A	N/A
909	대신증권우	8,770	20	+0.23%	33,974	8,770	8,780	9,321	3,302	6.56	N/A
910	그린케미칼	4,320	10	+0.23%	20,528	4,310	4,320	244	2,502	34.29	2.24
911	크라운제과우	8,890	20	+0.23%	6,756	8,840	8,890	3,523	3,023	7.23	N/A
912	TIGER 코스피대형주	11,045	25	+0.23%	0	11,045	11,090	28,108	28,108	N/A	N/A
913	KODEX MSCI KOREA ESG유니버설	8,890	20	+0.23%	0	8,890	8,920	150,000	150,000	N/A	N/A
914	TIGER MSCI KOREA ESG리더스	8,670	20	+0.23%	1	8,640	8,670	20,162	20,161	N/A	N/A
915	쌍용차	4,585	10	+0.22%	76,965	4,580	4,585	30,322	48,144	-9.59	-8.29
916	티에이치엔	2,265	5	+0.22%	35,118	2,265	2,295	4,984	5,964	12.87	8.60
917	현대리바트	22,400	50	+0.22%	30,944	22,350	22,400	5,922	6,576	10.61	10.70
918	일진다이아	22,400	50	+0.22%	114,905	22,400	22,450	22,173	15,384	33.28	8.37
919	비상교육	9,100	20	+0.22%	16,451	9,100	9,180	1,929	2,192	6.54	8.95
920	KODEX 골드선물(H)	9,075	20	+0.22%	23,381	9,060	9,075	68,937	50,411	N/A	N/A
921	마이티 코스피100	22,490	50	+0.22%	0	22,490	22,590	15,000	15,000	N/A	N/A
922	삼성 미국 대형 성장주 ETN	13,875	30	+0.22%	0	13,875	13,925	10,001	30,000	N/A	N/A
923	QV 레버리지 10년 국채선물 ETN	20,445	45	+0.22%	1	20,485	20,495	506	5,000	N/A	N/A
924	호텔신라	96,100	200	+0.21%	315,330	96,000	96,100	25,753	14,976	152.06	3.81
925	KBSTAR 채권혼합	55,540	115	+0.21%	352	55,455	55,545	5,834	5,990	N/A	N/A
926	KINDEX 러시아MSCI(합성)	21,985	45	+0.21%	1,509	21,900	21,985	2,297	944	N/A	N/A
927	TRUE 다우존스 지속가능경영 코리아 ETN	11,675	25	+0.21%	295,104	11,675	11,700	530	30,008	N/A	N/A
928	두산	100,000	200	+0.20%	32,908	100,000	100,500	3,918	18,444	62.74	1.67
929	동북아13호	5,040	10	+0.20%	69	5,020	5,040	11,580	1,066	16.80	6.00
930	KBSTAR V&S셀렉트밸류채권혼합	10,245	20	+0.20%	78	10,225	10,245	10,000	9,990	N/A	N/A
931	삼양홀딩스우	52,800	100	+0.19%	71	52,400	52,900	296	240	12.43	N/A
932	고려제강	27,000	50	+0.19%	7,760	27,000	27,100	1,377	2,301	22.80	1.72
933	쌍용양회	5,160	10	+0.19%	2,972,672	5,150	5,160	96,416	104,806	8.42	16.56
934	롯데지주	51,700	100	+0.19%	81,032	51,600	51,700	19,361	8,757	4.88	10.96
935	롯데지주우	51,500	100	+0.19%	420	50,900	51,500	597	261	4.86	N/A
936	인지컨트롤스	5,380	10	+0.19%	37,185	5,380	5,390	12,071	8,707	-5,380.00	-0.01
937	시디즈	53,000	100	+0.19%	1,059	52,700	53,000	1,129	1,498	344.16	1.42
938	KOSEF 인도Nifty50(합성)	13,125	25	+0.19%	13,677	13,095	13,125	7,022	9,955	N/A	N/A
939	KINDEX 골드선물 레버리지(합성 H)	10,500	20	+0.19%	20,663	10,500	10,515	30,941	21,791	N/A	N/A
940	유수홀딩스	5,720	10	+0.18%	17,091	5,670	5,720	7,271	11,753	-35.09	-2.12
941	KOSEF 블루칩	8,415	15	+0.18%	1,610	8,390	8,415	60,012	58,857	N/A	N/A
942	KBSTAR 우량업종	11,245	20	+0.18%	10	11,205	11,250	15,001	15,038	N/A	N/A
943	미래에셋 미국 항공우주 ETN(H)	16,335	30	+0.18%	3,076	16,310	16,335	40,000	39,994	N/A	N/A
944	빙그레	60,100	100	+0.17%	9,015	60,100	60,200	6,724	4,329	19.99	5.64
945	인천도시가스	29,950	50	+0.17%	1,242	29,950	30,000	1,814	1,535	9.54	8.22
946	동성코퍼레이션	5,850	10	+0.17%	54,989	5,820	5,850	8,324	8,521	27.08	3.32
947	ARIRANG 스마트베타 Momentum	9,020	15	+0.17%	51	9,020	9,060	9,965	10,071	N/A	N/A
948	TIGER S&P글로벌헬스케어(합성)	11,715	20	+0.17%	27	11,715	11,780	15,998	15,001	N/A	N/A
949	미래에셋 미국 고배당주 ETN(H)	11,880	20	+0.17%	19	11,880	11,905	13,210	80,002	N/A	N/A
950	S&T중공업	6,420	10	+0.16%	6,461	6,350	6,420	1,521	1,683	-6.74	-4.92
951	성안	608	1	+0.16%	88,228	608	616	23,079	8,069	-3.87	-11.56
952	S&T모티브	32,250	50	+0.16%	25,997	32,200	32,250	37,999	8,383	8.29	8.12
953	마이티 200커버드콜ATM레버리지	9,410	15	+0.16%	1	9,430	9,455	100,000	99,999	N/A	N/A
954	롯데칠성우	668,000	1,000	+0.15%	19	662,000	669,000	29	19	6.21	N/A
955	POSCO	329,500	500	+0.15%	213,025	329,000	329,500	24,614	29,647	10.30	6.48
956	SK디스커버리	32,650	50	+0.15%	163,308	32,600	32,650	17,550	12,059	1.13	53.99
957	마이다스 200커버드콜5%OTM	13,045	20	+0.15%	0	13,045	13,070	20,109	20,156	N/A	N/A
958	TIGER 일본엔선물레버리지	10,145	15	+0.15%	6,386	10,130	10,155	24,571	23,020	N/A	N/A
959	대신 2X 니켈선물 ETN(H)	13,170	20	+0.15%	9,824	13,185	13,235	100,317	100,832	N/A	N/A
960	미래에셋 미국 리츠 ETN(H)	9,820	15	+0.15%	0	9,820	9,845	20,000	40,000	N/A	N/A
961	인스코비	7,160	10	+0.14%	2,128,178	7,160	7,170	60,657	44,844	-1,193.33	-1.48
962	맵스리얼티1	3,700	5	+0.14%	10,937	3,695	3,700	28,503	46,600	N/A	N/A
963	TIGER 지속배당	13,920	20	+0.14%	3	13,865	13,920	18,108	20,174	N/A	N/A
964	미창석유	79,900	100	+0.13%	41	79,900	80,200	1,050	254	11.14	5.07
965	QV 대체에너지 테마 ETN	11,430	15	+0.13%	2	11,460	11,505	3,749	20,000	N/A	N/A
966	미래에셋대우2우B	4,095	5	+0.12%	248,316	4,090	4,095	80,722	14,522	5.53	N/A
967	한세엠케이	8,290	10	+0.12%	13,758	8,290	8,300	15,150	3,105	14.32	4.76
968	삼양식품	87,700	100	+0.11%	22,073	87,700	87,800	2,543	1,581	23.04	15.28
969	미래에셋대우우	4,510	5	+0.11%	5,707	4,510	4,530	20,459	12,837	6.09	N/A
970	한라홀딩스	45,800	50	+0.11%	34,509	45,750	45,800	2,781	10,398	11.50	4.64
971	KINDEX 삼성그룹섹터가중	10,040	10	+0.10%	3,020	10,010	10,055	17,003	30,042	N/A	N/A
972	ARIRANG S&P한국배당성장	9,850	10	+0.10%	50	9,860	9,905	24,951	25,064	N/A	N/A
973	KODEX 한국대만IT프리미어	10,160	10	+0.10%	289,825	10,160	10,190	53,551	53,444	N/A	N/A
974	TIGER 국채3년	108,935	95	+0.09%	947	108,875	108,935	17,000	10,064	N/A	N/A
975	흥국 S&P코리아로우볼	10,820	10	+0.09%	0	10,820	10,865	20,000	20,096	N/A	N/A
976	TIGER 중장기국채	50,010	40	+0.08%	5,000	50,005	50,025	11,001	9,000	N/A	N/A
977	KBSTAR 중기우량회사채	102,380	70	+0.07%	119	102,325	102,380	5,029	2,384	N/A	N/A
978	KODEX 종합채권(AA-이상)액티브	101,230	70	+0.07%	157	101,180	101,230	14,999	14,848	N/A	N/A
979	KOSEF 국고채3년	110,120	65	+0.06%	56	110,100	110,130	11,000	11,580	N/A	N/A
980	KINDEX 인도네시아MSCI(합성)	8,890	5	+0.06%	17,236	8,810	8,890	2,141	4,620	N/A	N/A
981	KBSTAR 200경기소비재	8,850	5	+0.06%	27	8,815	8,850	18,140	18,084	N/A	N/A
982	KBSTAR 국고채3년	110,615	55	+0.05%	5	110,545	110,610	12,000	7,034	N/A	N/A
983	ARIRANG 코스피100동일가중	9,865	5	+0.05%	51	9,870	9,920	14,955	15,050	N/A	N/A
984	KBSTAR 중장기국공채액티브	101,155	50	+0.05%	1,405	101,080	101,160	3,000	597	N/A	N/A
985	FOCUS ESG리더스	9,350	5	+0.05%	5	9,350	9,385	35,106	35,107	N/A	N/A
986	신한 MSCI 인도네시아 선물 ETN(H)	10,120	5	+0.05%	0	10,120	10,180	1,429	25,000	N/A	N/A
987	미래에셋 미국 시니어론 100 ETN(H)	10,275	5	+0.05%	910	10,275	10,285	6,937	79,990	N/A	N/A
988	미래에셋 K200 Call 1809-01 ETN	9,790	5	+0.05%	0	9,790	9,810	2,556	28,000	N/A	N/A
989	삼성 K200 Call 1903-02 ETN	9,335	5	+0.05%	0	9,335	9,350	1,004	30,000	N/A	N/A
990	삼성 코스피 풋매도 ETN	9,975	5	+0.05%	375	9,975	9,980	3,310	149,625	N/A	N/A
991	QV 건설 TOP5 ETN	9,875	5	+0.05%	2	9,650	9,695	1,906	20,000	N/A	N/A
992	QV K200 Call 1904-01 ETN	9,310	5	+0.05%	0	9,310	9,325	1,021	7,000	N/A	N/A
993	TRUE 코스피 양매도 ETN	10,540	5	+0.05%	573,769	10,540	10,545	522,913	6,943,165	N/A	N/A
994	KINDEX 필리핀MSCI(합성)	14,280	5	+0.04%	2,373	14,240	14,280	498	1,832	N/A	N/A
995	파워 스마트밸류	14,120	5	+0.04%	16	14,120	14,150	13,984	14,010	N/A	N/A
996	KINDEX 미국4차산업인터넷(합성 H)	13,645	5	+0.04%	14,355	13,600	13,645	50,423	2,608	N/A	N/A
997	KBSTAR 국채선물10년인버스	49,090	20	+0.04%	2	49,070	49,085	10,000	9,998	N/A	N/A
998	미래에셋 인버스 미디어엔터 Core5 ETN	13,200	5	+0.04%	88	13,145	13,190	570	20,000	N/A	N/A
999	삼성 미국 중소형 성장주 ETN(H)	14,075	5	+0.04%	10	14,075	14,125	100	30,000	N/A	N/A
1000	KINDEX 중기국고채	105,145	30	+0.03%	12	105,090	105,145	5,990	5,998	N/A	N/A
1001	KOSEF 통안채1년	101,765	25	+0.02%	12	101,755	101,760	11,101	5,439	N/A	N/A
1002	파워 중기국고채	100,870	20	+0.02%	0	100,870	100,930	2,500	1,528	N/A	N/A
1003	KODEX 국채선물10년인버스	48,760	10	+0.02%	184	48,750	48,760	37,391	2,417	N/A	N/A
1004	ARIRANG 단기우량채권	51,230	10	+0.02%	416	51,220	51,230	10,118	5,962	N/A	N/A
1005	KBSTAR 단기국공채액티브	101,265	20	+0.02%	5	101,260	101,265	4,000	3,000	N/A	N/A
1006	ARIRANG 단기채권액티브	101,605	25	+0.02%	69	101,600	101,605	2,964	1,967	N/A	N/A
1007	KOSEF 단기자금	101,650	15	+0.01%	702	101,650	101,655	12,014	8,894	N/A	N/A
1008	TIGER 단기통안채	100,915	15	+0.01%	165	100,910	100,915	35,944	15,893	N/A	N/A
1009	KOSEF 국고채10년레버리지	120,890	15	+0.01%	26	120,750	120,890	3,007	1,126	N/A	N/A
1010	ARIRANG 바벨 채권	111,875	15	+0.01%	0	111,875	111,915	4,000	4,000	N/A	N/A
1011	ARIRANG 단기유동성	108,580	15	+0.01%	1	108,580	108,585	5,999	2,000	N/A	N/A
1012	KINDEX 단기통안채	101,025	15	+0.01%	522	101,020	101,025	2,000	2,980	N/A	N/A
1013	KBSTAR 단기통안채	103,865	10	+0.01%	719	103,865	103,875	19,393	10,001	N/A	N/A
1014	KODEX 단기채권PLUS	101,090	15	+0.01%	1,063	101,090	101,095	21,281	24,491	N/A	N/A
1015	파워 단기채	104,360	10	+0.01%	0	104,360	104,365	2,000	2,000	N/A	N/A
1016	TIGER 단기채권액티브	50,540	5	+0.01%	7,257	50,535	50,540	29,106	16,834	N/A	N/A
1017	ARIRANG 국채선물10년	51,820	5	+0.01%	0	51,820	51,840	13,000	12,000	N/A	N/A
1018	KODEX 단기채권	101,010	5	0.00%	24,829	101,010	101,015	60,121	56,466	N/A	N/A
1019	KODEX 단기변동금리부채권액티브	100,960	5	0.00%	201	100,960	100,965	107,900	107,899	N/A	N/A