코스피하락종목-마감시황26일

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	동양네트웍스	2,470	270	-9.85%	5,764,563	2,470	2,475	85,487	26,868	-7.53	-33.91
2	GS건설	43,000	4,500	-9.47%	3,159,410	43,000	43,050	108,897	54,158	-18.23	-5.22
3	삼화전자	6,180	480	-7.21%	983,359	6,180	6,190	51,247	20,781	-9.32	-54.17
4	웰바이오텍	7,570	530	-6.54%	273,274	7,560	7,570	6,598	8,150	-13.21	-29.57
5	골든브릿지증권	3,020	205	-6.36%	1,009,128	3,020	3,025	55,736	8,432	-38.72	-3.28
6	트러스제7호	2,750	150	-5.17%	664	2,750	2,935	5,596	1,756	-152.78	-0.41
7	현대중공업지주	330,500	18,000	-5.16%	138,040	330,500	331,500	10,961	6,756	3.82	N/A
8	DB하이텍	16,500	850	-4.90%	779,962	16,500	16,550	104,281	72,083	6.67	27.62
9	대덕GDS우	7,000	360	-4.89%	19,055	7,000	7,150	246	2,111	4.73	N/A
10	샘표	33,400	1,600	-4.57%	85,224	33,400	33,450	4,866	1,449	11.98	6.37
11	두올	5,420	250	-4.41%	196,472	5,410	5,420	19,837	5,414	7.98	9.89
12	아모레퍼시픽	268,000	11,500	-4.11%	354,504	268,000	268,500	28,056	12,548	46.94	9.81
13	경동나비엔	60,700	2,300	-3.65%	45,422	60,700	60,900	5,487	1,325	29.27	10.73
14	호전실업	13,400	500	-3.60%	32,915	13,400	13,500	11,187	3,228	24.50	4.29
15	삼성바이오로직스	374,500	14,000	-3.60%	446,134	374,500	375,000	30,388	9,859	-255.46	-2.41
16	미래에셋 인버스 에너지화학 Core5 ETN	6,025	225	-3.60%	35	6,025	6,060	9,967	20,302	N/A	N/A
17	율촌화학	16,300	600	-3.55%	225,621	16,250	16,300	12,180	10,064	14.80	8.31
18	OCI	93,600	3,300	-3.41%	562,323	93,600	93,700	31,753	17,299	9.50	7.18
19	아모레G	102,500	3,500	-3.30%	179,899	102,000	102,500	32,151	22,539	44.98	6.95
20	신세계인터내셔날	179,000	6,000	-3.24%	121,243	178,500	179,000	10,274	11,574	53.10	4.96
21	태경화학	5,410	180	-3.22%	970,901	5,410	5,420	52,466	33,440	38.37	1.70
22	신한 인버스 콩 선물 ETN(H)	11,760	385	-3.17%	383	11,775	11,790	3,085	55,108	N/A	N/A
23	KPX홀딩스	62,500	2,000	-3.10%	1,685	62,500	62,900	4,333	638	6.55	6.78
24	KOSEF 코스닥150선물인버스	12,430	395	-3.08%	4,398	12,430	12,450	19,756	14,382	N/A	N/A
25	TIGER 코스닥150선물인버스	7,070	210	-2.88%	674,399	7,065	7,070	17,347	11,583	N/A	N/A
26	ARIRANG 코스닥150선물인버스	11,010	325	-2.87%	4,164	11,005	11,015	21,425	18,886	N/A	N/A
27	DB손해보험	61,100	1,800	-2.86%	158,616	61,000	61,100	30,716	23,434	6.54	15.21
28	KODEX 코스닥150선물인버스	6,975	205	-2.86%	18,144,458	6,970	6,975	232,642	267,590	N/A	N/A
29	신한 인버스 옥수수 선물 ETN(H)	12,730	370	-2.82%	149	12,680	12,705	464	55,141	N/A	N/A
30	LS산전	76,800	2,200	-2.78%	165,992	76,700	76,800	15,845	10,081	21.92	9.51
31	KBSTAR 코스닥150선물인버스	7,290	205	-2.74%	62,910	7,285	7,290	36,406	23,518	N/A	N/A
32	동아타이어	12,650	350	-2.69%	11,461	12,650	12,800	1,650	2,267	142.13	N/A
33	삼성 인버스 2X 천연가스 선물 ETN	19,625	540	-2.68%	529	19,585	19,600	2,393	89,648	N/A	N/A
34	QV 미국 IT TOP5 ETN(H)	13,755	370	-2.62%	74,515	13,670	13,755	8,722	5,229	N/A	N/A
35	코오롱우	21,050	550	-2.55%	1,098	21,050	21,150	392	2,138	2.84	N/A
36	화신	3,460	90	-2.54%	296,086	3,460	3,465	40,832	6,583	-3.99	-8.13
37	삼성 레버리지 China A50 선물 ETN(H)	30,400	785	-2.52%	8,527	30,355	30,400	30,114	31,036	N/A	N/A
38	녹십자홀딩스	31,100	800	-2.51%	31,433	31,100	31,150	11,123	8,085	35.54	5.47
39	LG이노텍	158,500	4,000	-2.46%	287,832	158,500	159,000	34,689	29,035	21.46	9.37
40	쿠쿠홀딩스	160,500	4,000	-2.43%	4,266	160,500	161,000	1,629	972	3.38	96.96
41	삼성생명	95,100	2,300	-2.36%	319,157	95,100	95,200	85,341	43,245	16.31	4.51
42	TIGER 차이나CSI300레버리지(합성)	16,115	385	-2.33%	93,168	16,115	16,130	1,365	3,718	N/A	N/A
43	신한 인버스 2X 천연가스 선물 ETN(H)	9,835	230	-2.29%	3,277	9,815	9,835	24,143	90,049	N/A	N/A
44	미래에셋 인버스 전기전자 Core5 ETN	5,110	120	-2.29%	7,124	5,100	5,110	20,152	20,748	N/A	N/A
45	KINDEX 중국본토CSI300레버리지(합성)	2,955	65	-2.15%	15,039	2,950	2,955	1,455	38,480	N/A	N/A
46	메리츠화재	18,300	400	-2.14%	86,954	18,300	18,350	26,000	11,503	5.26	22.59
47	삼성 인버스 2X WTI원유 선물 ETN	4,140	90	-2.13%	17,496	4,135	4,140	138,812	145,505	N/A	N/A
48	한화손해보험	6,480	140	-2.11%	134,279	6,470	6,480	15,282	5,344	4.18	14.27
49	선진	13,900	300	-2.11%	103,273	13,900	13,950	9,060	5,077	4.83	20.98
50	삼성 KQ150 Put 1901-01 ETN	11,350	245	-2.11%	0	11,300	11,350	100	30,000	N/A	N/A
51	KINDEX 베트남VN30(합성)	13,350	285	-2.09%	115,359	13,340	13,350	3,413	28,122	N/A	N/A
52	페이퍼코리아	1,190	25	-2.06%	208,659	1,190	1,200	78,839	25,591	-0.35	-115.15
53	키다리스튜디오	2,645	55	-2.04%	17,279	2,645	2,675	8,452	1,307	-18.63	N/A
54	유엔젤	3,915	80	-2.00%	15,780	3,915	3,965	6,103	4,084	-8.07	-14.67
55	일성신약	100,000	2,000	-1.96%	63	100,000	101,500	80	134	101.21	0.82
56	텔코웨어	12,500	250	-1.96%	37,125	12,450	12,500	16,774	4,665	22.89	4.97
57	동성제약	20,100	400	-1.95%	1,616,066	20,100	20,150	60,385	15,664	-2,233.33	-0.33
58	대우건설	5,570	110	-1.94%	733,205	5,570	5,590	101,595	190,769	8.94	12.12
59	대한제당	23,150	450	-1.91%	1,017	23,100	23,150	1,231	946	20.99	2.36
60	코웨이	92,200	1,800	-1.91%	91,664	92,100	92,200	28,201	19,366	21.30	30.12
61	세원정공	10,300	200	-1.90%	3,600	10,150	10,300	7,818	834	37.45	0.63
62	NICE	15,600	300	-1.89%	57,813	15,600	15,750	12,686	3,112	12.01	9.22
63	하나금융지주	44,350	850	-1.88%	918,140	44,350	44,400	124,758	96,625	6.45	8.79
64	오뚜기	845,000	16,000	-1.86%	4,337	845,000	847,000	979	764	22.14	12.34
65	현대일렉트릭	58,300	1,100	-1.85%	40,864	58,200	58,300	4,393	1,195	25.53	N/A
66	삼성엔지니어링	16,000	300	-1.84%	1,188,997	16,000	16,050	139,301	213,442	-69.26	-4.45
67	HDC현대산업개발	59,200	1,100	-1.82%	343,615	59,100	59,200	17,650	7,213	N/A	N/A
68	신한지주	43,450	800	-1.81%	1,127,276	43,450	43,500	114,913	233,719	7.06	9.13
69	DB하이텍1우	35,550	650	-1.80%	458	35,550	35,750	281	103	14.36	N/A
70	ARIRANG 심천차이넥스트(합성)	7,090	130	-1.80%	11	7,030	7,075	1,588	1,618	N/A	N/A
71	삼일제약	22,000	400	-1.79%	191,702	22,000	22,100	9,285	8,087	-99.55	-2.44
72	태광산업	1,493,000	27,000	-1.78%	1,056	1,493,000	1,498,000	212	164	11.98	5.29
73	미래에셋 중국 심천 100 ETN	10,195	185	-1.78%	1	10,110	10,195	60,000	79,999	N/A	N/A
74	신세계 I&C	111,500	2,000	-1.76%	14,378	111,500	112,000	1,809	2,760	19.33	5.98
75	아모레퍼시픽우	140,000	2,500	-1.75%	10,861	140,000	140,500	1,426	972	24.52	N/A
76	KODEX 필수소비재	10,345	180	-1.71%	222	10,350	10,395	37,794	37,809	N/A	N/A
77	신세계	319,000	5,500	-1.69%	64,674	319,000	319,500	4,810	6,866	17.23	5.48
78	신한 인버스 2X WTI원유 선물 ETN(H)	4,420	75	-1.67%	44,434	4,415	4,420	92,727	91,703	N/A	N/A
79	삼정펄프	35,700	600	-1.65%	342	35,650	35,700	355	108	8.56	5.78
80	갤럭시아에스엠	1,790	30	-1.65%	29,418	1,785	1,790	23,551	19,336	-8.36	-13.83
81	필룩스	11,950	200	-1.65%	2,847,986	11,900	11,950	259,191	158,476	83.57	5.07
82	KB금융	53,500	900	-1.65%	676,170	53,500	53,600	94,047	159,090	6.76	10.18
83	KODEX 중국본토CSI300	8,960	150	-1.65%	22,450	8,955	8,960	10,414	63,048	N/A	N/A
84	신한 레버리지 미국달러 선물 ETN	10,720	180	-1.65%	1,177	10,745	10,750	587	59,165	N/A	N/A
85	효성	42,300	700	-1.63%	362,794	42,300	42,350	25,392	21,333	4.56	8.95
86	삼성 KQ150 Put 1901-02 ETN	10,655	175	-1.62%	0	10,605	10,655	100	30,000	N/A	N/A
87	신한 인버스 2X 다우존스지수 선물 ETN(H)	7,015	115	-1.61%	17,525	7,000	7,015	80,969	77,691	N/A	N/A
88	TIGER 차이나HSCEI	13,190	215	-1.60%	1,858	13,185	13,190	80,030	80,094	N/A	N/A
89	KBSTAR 중국본토대형주CSI100	14,200	230	-1.59%	5,820	14,190	14,200	9,863	9,795	N/A	N/A
90	메리츠금융지주	12,500	200	-1.57%	31,080	12,500	12,550	17,260	10,600	4.83	19.40
91	신한 인버스 2X 금 선물 ETN	11,635	185	-1.57%	732	11,635	11,645	340	50,000	N/A	N/A
92	넥센우	4,090	65	-1.56%	352	4,090	4,140	422	6,521	2.74	N/A
93	현대해상	34,950	550	-1.55%	197,198	34,950	35,000	31,286	27,204	6.73	15.61
94	두산인프라코어	9,540	150	-1.55%	2,568,851	9,540	9,550	124,788	86,103	13.32	8.13
95	한화에어로스페이스	22,450	350	-1.54%	241,624	22,400	22,450	37,260	13,786	-24.59	-2.14
96	동서	25,550	400	-1.54%	52,595	25,500	25,550	18,479	17,670	20.82	10.21
97	동원F&B	257,000	4,000	-1.53%	2,741	257,000	258,500	339	396	19.30	8.98
98	KODEX 보험	8,030	120	-1.47%	6,462	8,030	8,040	42,122	39,476	N/A	N/A
99	TIGER 생활필수품	14,375	215	-1.47%	420	14,350	14,410	20,250	20,174	N/A	N/A
100	QV 인버스 레버리지 WTI원유 선물 ETN(H)	4,045	60	-1.46%	182	4,030	4,040	40,080	20,000	N/A	N/A