코스닥하락종목-마감시황26일

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	아이큐어	45,600	8,700	-16.02%	822,759	45,600	45,700	15,284	1,639	414.55	3.13
2	와이오엠	16,700	3,050	-15.44%	542,737	16,700	16,750	13,069	2,703	-65.23	-29.52
3	한국유니온제약	19,500	3,500	-15.22%	4,851,348	19,500	19,550	24,691	13,941	26.93	14.20
4	에스마크	330	58	-14.95%	8,208,383	330	331	292,708	186,255	-0.29	-207.88
5	루트로닉3우C	15,450	1,600	-9.38%	1,558	15,450	15,650	2,466	624	-54.21	N/A
6	루트로닉	12,000	1,150	-8.75%	1,050,983	11,950	12,000	35,908	22,084	-42.11	-5.37
7	파인디지털	4,500	365	-7.50%	570,775	4,500	4,525	10,379	1,322	-10.02	-5.12
8	케이씨에스	5,230	340	-6.10%	621,542	5,230	5,250	31,582	13,253	51.27	6.83
9	이엑스티	2,675	165	-5.81%	2,489,896	2,670	2,675	24,944	11,902	19.38	12.33
10	KG이니시스	17,450	1,050	-5.68%	1,221,799	17,400	17,450	63,616	44,794	-1,246.43	-0.21
11	녹원씨엔아이	9,960	540	-5.14%	159,762	9,960	9,970	14,192	32,896	211.91	1.46
12	서연탑메탈	2,955	155	-4.98%	167,555	2,955	2,960	8,469	2,624	7.46	6.04
13	올릭스	53,700	2,800	-4.96%	141,692	53,700	53,900	2,539	2,871	-48.38	-33.07
14	디지아이	3,170	150	-4.52%	387,668	3,170	3,185	24,082	4,611	52.83	1.11
15	아이디스홀딩스	14,600	650	-4.26%	4,943	14,550	14,600	1,686	2,101	12.93	6.13
16	메디프론	6,990	310	-4.25%	2,700,218	6,980	6,990	50,721	38,709	-16.76	-45.51
17	스킨앤스킨	646	28	-4.15%	729,621	646	647	56,069	11,991	-3.18	-47.35
18	아이에스이커머스	3,495	140	-3.85%	75,269	3,490	3,495	1,575	17,132	2.65	60.93
19	THE E&M	902	36	-3.84%	665,242	902	903	21,507	29,611	-4.51	-40.76
20	삼본정밀전자	21,200	800	-3.64%	160,292	21,200	21,300	12,460	4,104	57.92	4.11
21	S&K폴리텍	3,525	130	-3.56%	218,605	3,520	3,525	23,325	5,671	9.43	5.93
22	앤디포스	7,410	270	-3.52%	110,203	7,410	7,460	6,313	477	13.82	10.03
23	이라이콤	5,950	190	-3.09%	2,519,495	5,940	5,950	13,677	10,447	-4.63	-7.24
24	지니뮤직	6,460	200	-3.00%	2,736,160	6,440	6,460	44,096	44,430	-89.72	-4.28
25	위즈코프	1,140	35	-2.98%	388,154	1,140	1,145	102,487	37,470	27.14	3.75
26	쎄트렉아이	24,400	750	-2.98%	10,908	24,400	24,550	2,300	864	15.77	10.76
27	EDGC	6,040	180	-2.89%	1,065,837	6,040	6,050	40,326	16,499	-27.09	-99.26
28	네오디안테크놀로지	2,280	65	-2.77%	240,062	2,280	2,300	6,377	12,827	-8.91	-30.47
29	제이씨케미칼	3,975	110	-2.69%	45,472	3,970	3,975	8,206	7,292	496.88	0.23
30	아이텍반도체	14,900	400	-2.61%	82,042	14,850	14,900	13,336	6,134	51.74	5.98
31	우수AMS	6,330	160	-2.47%	933,671	6,330	6,340	47,870	9,839	30.14	8.78
32	중앙리빙테크	1,240	30	-2.36%	118,292	1,235	1,240	31,912	19,410	72.94	2.66
33	KJ프리텍	1,050	25	-2.33%	348,281	1,050	1,065	77,353	7,662	-2.58	-19.95
34	IBKS제3호스팩	3,705	85	-2.24%	115,448	3,705	3,745	5,084	46,053	N/A	0.18
35	IBKS제8호스팩	3,355	75	-2.19%	15,985	3,355	3,380	2,196	4,273	N/A	N/A
36	에프앤리퍼블릭	2,490	55	-2.16%	907,083	2,490	2,495	32,523	16,759	12.33	29.66
37	씨엠에스에듀	7,750	170	-2.15%	18,197	7,750	7,770	4,980	2,544	13.74	22.26
38	IBKS제7호스팩	2,290	50	-2.14%	29,729	2,290	2,340	20,492	172,274	N/A	N/A
39	에스티아이	16,350	350	-2.10%	193,948	16,350	16,400	17,022	6,528	9.07	33.49
40	와토스코리아	6,160	130	-2.07%	4,587	6,160	6,240	8,938	3,350	12.17	5.13
41	서진시스템	28,550	600	-2.06%	33,230	28,500	28,550	7,713	2,465	34.07	5.64
42	케이사인	1,430	30	-2.05%	243,789	1,425	1,430	94,321	128,255	-20.43	-8.82
43	아리온	1,230	25	-1.99%	2,535,127	1,220	1,230	166,814	130,415	-4.13	-73.83
44	미래생명자원	3,220	65	-1.98%	226,626	3,215	3,220	39,547	11,230	-27.52	-9.77
45	웰크론강원	4,480	90	-1.97%	232,372	4,460	4,480	11,573	18,373	-11.01	-12.58
46	퓨쳐스트림네트웍스	1,800	35	-1.91%	510,795	1,800	1,810	39,050	26,191	225.00	1.59
47	나이스정보통신	23,400	450	-1.89%	51,572	23,250	23,400	12,085	962	6.38	22.14
48	액션스퀘어	5,750	110	-1.88%	28,284	5,730	5,750	3,673	5,019	-11.69	N/A
49	일경산업개발	1,100	20	-1.79%	111,766	1,095	1,100	67,791	57,009	-1.02	-169.26
50	비트컴퓨터	6,070	110	-1.78%	377,104	6,070	6,080	77,719	11,037	28.10	8.71
51	한국코퍼레이션	2,280	40	-1.72%	146,790	2,275	2,280	15,056	3,633	142.50	1.62
52	조이맥스	11,450	200	-1.72%	92,035	11,400	11,450	4,200	12,432	-9.09	-16.53
53	매일유업	85,600	1,500	-1.72%	41,374	85,500	85,600	3,742	4,529	12.36	N/A
54	동일기연	12,050	200	-1.63%	868	12,050	12,200	1,033	617	10.26	11.87
55	라이트론	7,900	130	-1.62%	187,647	7,900	7,920	8,688	10,310	-18.90	-7.42
56	나노캠텍	6,720	110	-1.61%	340,933	6,720	6,750	9,974	23,529	-16.51	-13.76
57	미래테크놀로지	8,600	140	-1.60%	6,992	8,600	8,680	2,251	953	9.67	N/A
58	NHN벅스	8,320	130	-1.54%	18,971	8,320	8,390	2,089	1,141	-26.00	-7.28
59	파인텍	3,870	60	-1.53%	559,627	3,870	3,875	13,126	13,359	-1.70	-50.44
60	피에스엠씨	794	12	-1.49%	109,438	794	800	73,110	51,748	52.93	3.06
61	이즈미디어	5,360	80	-1.47%	14,849	5,360	5,380	1,775	1,969	101.13	1.19
62	힘스	16,750	250	-1.47%	368,443	16,700	16,750	14,430	13,306	6.42	32.53
63	한프	1,710	25	-1.44%	139,181	1,705	1,710	45,483	20,430	-3.87	-28.52
64	마이크로컨텍솔	3,825	55	-1.42%	63,547	3,825	3,850	21,374	2,672	-8.90	-9.25
65	우리산업홀딩스	5,820	80	-1.36%	51,713	5,810	5,820	1,082	7,467	45.83	1.83
66	파라다이스	18,350	250	-1.34%	346,256	18,300	18,350	84,176	153,512	-88.22	-1.86
67	러셀	2,955	40	-1.34%	619,174	2,950	2,955	32,951	35,445	14.63	39.52
68	창해에탄올	15,000	200	-1.32%	11,927	15,000	15,050	6,375	2,906	27.22	4.55
69	신흥에스이씨	41,800	550	-1.30%	36,731	41,750	41,800	647	2,998	41.72	9.95
70	코닉글로리	691	9	-1.29%	118,509	691	699	19,782	21,239	230.33	N/A
71	에이씨티	7,630	100	-1.29%	789,762	7,630	7,640	12,923	23,605	-28.68	-13.73
72	휴젤	477,100	6,100	-1.26%	74,144	477,000	477,100	666	902	24.62	15.36
73	연이정보통신	2,045	25	-1.21%	21,889	2,045	2,050	9,605	6,754	-2.05	-25.05
74	이노인스트루먼트	6,840	80	-1.16%	77,425	6,830	6,840	4,241	9,647	32.11	8.25
75	KG모빌리언스	7,710	90	-1.15%	283,688	7,710	7,730	8,656	7,970	15.58	7.80
76	코텍	17,200	200	-1.15%	77,564	17,200	17,300	20,306	7,539	12.34	8.61
77	피에스케이	22,100	250	-1.12%	245,710	22,100	22,150	36,380	11,463	11.39	18.47
78	HB테크놀러지	2,690	30	-1.10%	1,366,332	2,690	2,695	155,605	60,373	5.58	27.22
79	브이원텍	35,900	400	-1.10%	111,805	35,900	36,100	3,883	5,187	21.57	25.67
80	TJ미디어	3,715	40	-1.07%	12,442	3,710	3,715	1,497	1,029	30.96	2.07
81	제이웨이	1,890	20	-1.05%	44,764	1,865	1,890	13,141	23,532	-5.82	-44.36
82	레이언스	18,950	200	-1.04%	17,522	18,950	19,000	9,422	3,734	21.51	8.55
83	녹십자엠에스	8,700	90	-1.02%	11,677	8,700	8,890	1,463	1,709	-40.28	-8.08
84	현우산업	3,445	35	-1.01%	30,145	3,445	3,450	3,199	24,229	9.99	6.68
85	모바일리더	9,870	100	-1.00%	7,680	9,870	9,880	7,079	1,556	35.38	3.09
86	메이슨캐피탈	499	5	-0.99%	329,445	499	500	120,151	29,662	-49.90	-2.28
87	넥스트리밍	3,535	35	-0.98%	5,810	3,445	3,535	1,730	3,536	-5.79	-27.29
88	글로본	4,700	45	-0.95%	58,516	4,700	4,710	28,219	1,683	-15.26	N/A
89	인터엠	2,100	20	-0.94%	102,397	2,100	2,110	27,143	7,597	21.43	2.63
90	케이피에프	4,895	45	-0.91%	17,443	4,885	4,895	5,232	1,258	5.68	9.48
91	투윈글로벌	1,630	15	-0.91%	995,473	1,625	1,630	121,381	55,989	125.38	3.78
92	GST	6,600	60	-0.90%	57,105	6,600	6,660	15,240	5,538	4.02	23.25
93	유니트론텍	5,500	50	-0.90%	15,743	5,500	5,540	3,706	4,333	17.63	9.64
94	넵튠	11,050	100	-0.90%	49,399	11,050	11,100	15,024	10,248	6.14	54.16
95	모트렉스	27,800	250	-0.89%	59,098	27,400	27,800	3,450	2,035	6.46	20.09
96	한송네오텍	1,670	15	-0.89%	814,599	1,670	1,685	168,023	58,157	11.76	52.08
97	제일제강	1,730	15	-0.86%	25,678,975	1,725	1,730	219,203	148,118	27.46	2.81
98	오픈베이스	2,330	20	-0.85%	162,604	2,330	2,340	29,451	24,405	59.74	2.04
99	도이치모터스	5,940	50	-0.83%	165,817	5,940	5,950	22,126	22,206	42.43	3.48
100	네오오토	4,830	40	-0.82%	11,828	4,830	4,875	3,133	957	9.20	5.84