코스피 상승종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	동양네트웍스	2,820	350	+14.17%	4,214,542	2,820	2,825	25,787	20,231	-8.60	-33.91
2	퍼스텍	4,785	535	+12.59%	13,942,784	4,785	4,790	22,516	143,222	62.14	4.94
3	메타랩스	5,010	560	+12.58%	2,109,229	5,010	5,020	5,581	88,609	-1.87	-141.25
4	코아스	1,645	165	+11.15%	4,146,178	1,645	1,650	66,737	56,912	-68.54	-3.12
5	코오롱글로벌우	16,250	1,550	+10.54%	259,500	16,250	16,300	2,422	2,566	24.66	N/A
6	OCI	101,500	7,900	+8.44%	660,926	101,000	101,500	19,930	62,178	10.31	7.18
7	효성화학	159,500	11,500	+7.77%	95,072	159,000	159,500	2,725	3,754	N/A	N/A
8	S&T모티브	34,750	2,500	+7.75%	113,435	34,750	34,800	10,263	7,205	8.94	8.12
9	DB	877	62	+7.61%	1,277,927	877	878	43,988	11,691	-219.25	-0.53
10	휴니드	9,220	610	+7.08%	96,531	9,190	9,220	2,763	6,071	8.02	15.17
11	금강공업우	38,500	2,500	+6.94%	3,012	38,100	38,450	282	404	8.02	N/A
12	한국유리	42,500	2,700	+6.78%	14,006	42,300	42,500	2,426	586	3.26	21.69
13	자화전자	14,000	850	+6.46%	166,032	13,950	14,000	13,274	28,814	10.59	8.48
14	조비	26,400	1,600	+6.45%	3,550,959	26,400	26,450	7,536	10,809	114.78	2.50
15	아티스	3,150	190	+6.42%	551,497	3,145	3,150	30,785	70,525	-57.27	-14.18
16	DB하이텍	17,550	1,050	+6.36%	530,721	17,500	17,550	54,392	79,643	7.09	27.62
17	STX	17,650	1,050	+6.33%	438,471	17,650	17,700	14,344	3,713	0.84	-232.18
18	대원화성	2,050	120	+6.22%	256,751	2,030	2,050	14,833	29,185	53.95	2.21
19	씨아이테크	750	41	+5.78%	894,349	749	750	42,927	18,493	-3.10	-39.07
20	DB하이텍1우	37,500	1,950	+5.49%	507	36,950	37,500	173	374	15.15	N/A
21	후성	11,550	550	+5.00%	2,276,508	11,550	11,600	271,188	830,883	36.21	18.23
22	KG케미칼	26,900	1,250	+4.87%	65,560	26,850	26,900	3,258	10,459	74.31	1.88
23	AJ렌터카	10,800	500	+4.85%	250,175	10,750	10,800	36,335	82,420	18.95	5.27
24	코스모신소재	27,150	1,250	+4.83%	1,061,096	27,100	27,150	24,641	54,173	51.62	13.11
25	만도	41,700	1,900	+4.77%	1,169,788	41,650	41,700	26,982	47,598	408.82	0.34
26	신세계	334,000	15,000	+4.70%	104,187	333,500	334,000	6,548	10,505	18.04	5.48
27	덕성우	3,905	175	+4.69%	435,307	3,900	3,905	1,431	6,925	125.97	N/A
28	HDC	26,000	1,150	+4.63%	320,071	26,000	26,050	27,767	73,624	5.03	14.36
29	롯데관광개발	20,600	900	+4.57%	866,060	20,600	20,650	8,848	7,956	278.38	2.00
30	평화산업	2,750	120	+4.56%	3,379,974	2,745	2,750	119,972	99,312	-12.97	-12.48
31	동양물산	2,075	90	+4.53%	1,758,822	2,070	2,075	107,858	219,190	90.22	1.13
32	디와이파워	20,000	850	+4.44%	164,999	20,000	20,050	3,822	17,295	7.23	26.71
33	한화케미칼	21,300	900	+4.41%	1,219,502	21,250	21,300	137,365	225,830	4.29	14.60
34	일진디스플	4,390	185	+4.40%	202,232	4,390	4,395	17,539	16,775	7.08	23.98
35	토니모리	14,400	600	+4.35%	26,342	14,250	14,400	13,249	12,112	-46.15	-4.56
36	현대건설기계	124,000	5,000	+4.20%	69,040	123,500	124,000	16,458	11,696	16.21	N/A
37	계양전기	4,240	170	+4.18%	127,742	4,230	4,240	542	11,452	16.63	4.84
38	세진중공업	4,270	170	+4.15%	163,783	4,270	4,275	4,278	15,837	87.14	1.18
39	테이팩스	26,400	1,050	+4.14%	51,444	26,400	26,450	11,459	4,413	15.11	9.60
40	에이프로젠 KIC	9,840	390	+4.13%	155,631	9,840	9,850	11,154	4,386	84.10	N/A
41	현대건설우	229,000	9,000	+4.09%	24,341	229,000	229,500	543	845	126.52	N/A
42	유니퀘스트	8,190	320	+4.07%	133,708	8,180	8,190	10,638	13,308	18.24	6.88
43	대동공업	7,530	290	+4.01%	104,171	7,510	7,530	5,661	6,575	18.59	4.55
44	세방우	6,620	250	+3.92%	146	6,410	6,610	631	469	4.86	N/A
45	한화갤러리아타임월드	30,950	1,150	+3.86%	31,584	30,950	31,000	3,186	2,639	-17.39	-4.39
46	한솔케미칼	78,300	2,900	+3.85%	73,828	78,300	78,500	3,920	5,804	16.30	17.99
47	일진다이아	23,250	850	+3.79%	174,365	23,200	23,250	20,415	14,966	34.55	8.37
48	일신석재	1,790	65	+3.77%	1,974,002	1,790	1,795	62,292	96,437	895.00	0.34
49	한라	5,520	200	+3.76%	846,324	5,510	5,520	12,463	21,204	5.55	12.80
50	영풍제지	3,400	120	+3.66%	21,223	3,400	3,405	6,809	3,196	19.43	4.04
51	QV OLED 테마 ETN	9,740	340	+3.62%	8	9,750	9,780	3,049	20,001	N/A	N/A
52	SK하이닉스	86,100	3,000	+3.61%	4,861,110	86,000	86,100	180,959	362,237	5.89	36.80
53	동부건설우	18,750	650	+3.59%	16,278	18,600	18,750	667	1,205	4.10	N/A
54	대원전선우	4,040	140	+3.59%	396,718	4,035	4,040	14,309	3,724	404.00	N/A
55	동아에스티	92,600	3,200	+3.58%	56,193	92,600	92,700	23,956	1,732	-144.91	-0.92
56	삼화전자	6,400	220	+3.56%	964,924	6,390	6,400	12,414	17,094	-9.65	-54.17
57	KODEX 반도체	25,170	865	+3.56%	11,641	25,070	25,170	30,070	29,861	N/A	N/A
58	인디에프	1,895	65	+3.55%	245,991	1,885	1,895	16,352	51,996	145.77	1.16
59	신대양제지	73,600	2,500	+3.52%	36,907	73,300	73,600	2,842	4,881	10.47	10.37
60	디아이	5,170	175	+3.50%	133,208	5,170	5,180	7,637	19,157	8.88	15.19
61	대현	2,570	85	+3.42%	113,495	2,545	2,570	7,763	5,645	9.31	7.44
62	진양홀딩스	2,585	85	+3.40%	49,556	2,585	2,590	7,664	7,531	14.44	3.30
63	코스맥스비티아이	29,450	950	+3.33%	7,485	29,200	29,450	661	2,063	73.62	1.33
64	코스맥스	139,500	4,500	+3.33%	64,261	139,000	139,500	9,407	14,255	74.36	8.79
65	이건산업	12,500	400	+3.31%	465,979	12,450	12,500	36,813	28,395	21.93	3.42
66	쌍용양회	5,330	170	+3.29%	1,957,583	5,330	5,340	112,013	100,847	8.69	16.56
67	동원시스템즈	33,200	1,050	+3.27%	43,109	33,150	33,200	4,388	10,932	12.06	20.80
68	두산인프라코어	9,850	310	+3.25%	2,048,275	9,840	9,850	128,417	283,238	13.76	8.13
69	나노메딕스	9,960	310	+3.21%	332,871	9,960	9,990	14,777	52,070	-17.20	-85.82
70	조선선재	86,700	2,700	+3.21%	8,026	86,300	86,700	400	536	7.09	16.58
71	텔코웨어	12,900	400	+3.20%	22,027	12,700	12,900	9,369	2,204	23.63	4.97
72	HDC아이콘트롤스	13,000	400	+3.17%	28,133	12,950	13,000	5,919	2,847	9.01	12.75
73	한라홀딩스	47,250	1,450	+3.17%	36,648	47,250	47,300	2,693	4,349	11.87	4.64
74	우진	5,210	160	+3.17%	972,240	5,210	5,220	21,818	13,194	-5.79	-14.11
75	동아타이어	13,050	400	+3.16%	4,803	13,050	13,100	2,150	1,026	146.63	N/A
76	대덕GDS	13,150	400	+3.14%	257,934	13,100	13,150	25,548	17,768	8.89	7.20
77	아이에스동서	27,950	850	+3.14%	46,893	27,900	27,950	13,596	8,944	4.41	19.87
78	효성티앤씨	215,500	6,500	+3.11%	44,314	215,500	216,000	1,941	4,833	N/A	N/A
79	세아홀딩스	133,000	4,000	+3.10%	407	131,000	133,000	161	414	3.96	7.50
80	대창단조	44,000	1,300	+3.04%	1,583	43,700	44,000	387	861	7.17	7.69
81	진양화학	2,035	60	+3.04%	9,417	2,020	2,035	21,963	7,789	-72.68	-1.13
82	포스코대우	18,700	550	+3.03%	912,513	18,700	18,750	92,929	84,815	12.95	6.61
83	두산밥캣	32,350	950	+3.03%	209,403	32,350	32,400	23,171	39,212	11.85	8.08
84	일성신약	103,000	3,000	+3.00%	89	102,000	103,000	51	102	104.25	0.82
85	QV 농업 테마 ETN	7,715	225	+3.00%	58	7,680	7,710	1,760	20,000	N/A	N/A
86	DSR제강	4,680	135	+2.97%	51,816	4,680	4,685	10,863	2,928	13.45	3.91
87	일진머티리얼즈	55,900	1,600	+2.95%	927,047	55,800	55,900	29,045	22,154	55.90	10.33
88	남성	1,755	50	+2.93%	83,934	1,740	1,755	17,400	45,957	47.43	1.68
89	인스코비	7,370	210	+2.93%	3,715,638	7,370	7,380	77,824	21,014	-1,228.33	-1.48
90	대우부품	2,290	65	+2.92%	477,379	2,290	2,295	55,713	38,260	37.54	7.91
91	SK네트웍스우	56,800	1,600	+2.90%	1,370	56,800	57,000	413	90	420.74	N/A
92	코오롱글로벌	8,250	230	+2.87%	320,051	8,250	8,260	6,773	2,564	12.52	3.38
93	신라교역	14,350	400	+2.87%	11,143	14,200	14,350	12,549	4,030	8.66	5.65
94	TIGER 반도체	25,480	685	+2.76%	280	25,490	25,510	26,112	15,758	N/A	N/A
95	우진플라임	6,470	170	+2.70%	8,388	6,410	6,470	4,183	957	87.43	0.92
96	사조오양	11,500	300	+2.68%	20,024	11,450	11,500	13,787	5,869	4.52	17.32
97	사조해표	11,500	300	+2.68%	228,691	11,450	11,500	28,001	58,807	5.85	9.97
98	LG유플러스	15,400	400	+2.67%	2,536,852	15,350	15,400	202,304	337,878	12.29	10.88
99	이화산업	21,350	550	+2.64%	266	21,000	21,350	778	574	-27.87	-1.97
100	우리들휴브레인	3,330	85	+2.62%	173,329	3,330	3,335	18,400	25,301	-22.50	-18.20
101	동방	1,770	45	+2.61%	390,325	1,770	1,775	25,609	79,567	-6.60	-9.27
102	태양금속	1,380	35	+2.60%	53,598	1,370	1,380	23,515	20,424	-13.53	-3.89
103	경동인베스트	49,250	1,250	+2.60%	7,213	49,250	49,300	640	325	2.49	10.99
104	한화생명	5,130	130	+2.60%	635,428	5,120	5,130	240,663	266,147	7.62	7.70
105	해성디에스	19,800	500	+2.59%	114,487	19,650	19,800	11,771	21,638	14.04	14.02
106	평화홀딩스	5,160	130	+2.58%	55,081	5,150	5,160	3,624	2,863	-37.66	-1.32
107	범양건영	1,795	45	+2.57%	112,709	1,790	1,795	23,129	14,992	39.02	2.57
108	SKC	44,100	1,100	+2.56%	64,497	44,050	44,100	19,764	29,151	15.05	7.71
109	큐로	800	20	+2.56%	279,201	800	802	26,860	17,708	-10.13	-10.65
110	애경산업	72,000	1,800	+2.56%	234,647	72,000	72,200	5,291	10,934	40.34	N/A
111	이아이디	280	7	+2.56%	984,490	280	281	315,046	428,616	46.67	1.49
112	효성첨단소재	160,000	4,000	+2.56%	57,516	160,000	161,000	3,682	5,283	N/A	N/A
113	강남제비스코	26,100	650	+2.55%	22,651	26,050	26,100	802	1,319	7.32	4.89
114	키위미디어그룹	487	12	+2.53%	667,837	487	488	95,469	153,185	-1.84	N/A
115	신세계인터내셔날	183,500	4,500	+2.51%	102,695	183,500	184,000	3,533	3,096	54.43	4.96
116	필룩스	12,250	300	+2.51%	2,129,361	12,250	12,300	653,699	157,381	85.66	5.07
117	핸즈코퍼레이션	8,200	200	+2.50%	17,598	8,170	8,200	6,378	2,347	7.67	7.45
118	세종공업	6,600	160	+2.48%	16,882	6,600	6,610	3,365	3,269	-17.79	-1.92
119	미래아이앤지	540	13	+2.47%	167,761	539	540	43,057	24,770	-16.88	-4.64
120	신한 인버스 콩 선물 ETN(H)	12,050	290	+2.47%	144	11,975	11,995	2,904	55,106	N/A	N/A
121	현대엘리베이	91,600	2,200	+2.46%	847,954	91,600	91,700	16,208	25,323	24.10	11.60
122	엔케이	1,460	35	+2.46%	945,772	1,455	1,460	149,922	84,753	-14.60	-4.73
123	대유에이텍	1,050	25	+2.44%	228,044	1,045	1,050	135,884	123,146	42.00	2.20
124	신한 인버스 2X 은 선물 ETN(H)	13,225	315	+2.44%	790	13,230	13,250	605	80,000	N/A	N/A
125	한성기업	7,660	180	+2.41%	72,725	7,660	7,670	3,037	5,924	16.19	4.75
126	한화케미칼우	12,800	300	+2.40%	13,294	12,800	12,850	11,106	1,737	2.58	N/A
127	두올	5,550	130	+2.40%	58,853	5,550	5,590	3,155	8,937	8.17	9.89
128	케이씨	17,050	400	+2.40%	30,884	17,050	17,200	2,310	5,437	6.99	27.73
129	하나금융지주	45,400	1,050	+2.37%	933,626	45,350	45,400	140,252	114,685	6.60	8.79
130	조광피혁	34,650	800	+2.36%	3,178	34,050	34,650	113	38	10.46	10.22
131	티웨이홀딩스	4,340	100	+2.36%	422,807	4,340	4,345	26,026	19,231	10.02	45.49
132	한국항공우주	35,000	800	+2.34%	414,783	34,950	35,000	87,444	111,793	-14.50	-18.19
133	컨버즈	10,050	230	+2.34%	461,217	10,000	10,050	6,459	66,419	-5.45	-129.14
134	삼익THK	13,200	300	+2.33%	38,518	13,200	13,350	8,608	6,747	9.81	16.56
135	JW중외제약우	28,650	650	+2.32%	1,233	28,650	28,700	351	572	-842.65	N/A
136	국동	3,095	70	+2.31%	50,471	3,090	3,095	4,688	10,672	-4.29	-19.01
137	성안	622	14	+2.30%	44,202	615	623	20,801	6,055	-3.96	-11.56
138	코리아써키트	7,150	160	+2.29%	44,076	7,140	7,150	8,144	7,794	8.36	6.55
139	이수화학	11,200	250	+2.28%	55,491	11,200	11,250	22,548	18,915	37.97	1.56
140	녹십자홀딩스2우	20,400	450	+2.26%	61	19,900	20,350	92	150	23.31	N/A
141	동부제철우	40,750	900	+2.26%	165	40,750	40,900	98	302	-4.60	N/A
142	현대글로비스	136,000	3,000	+2.26%	185,313	135,500	136,000	13,184	27,210	7.49	18.23
143	신한	4,775	105	+2.25%	34,790	4,755	4,775	1,781	16,173	-8.29	-7.24
144	대웅제약	182,000	4,000	+2.25%	62,925	182,000	182,500	4,836	7,105	66.76	6.20
145	현대모비스	228,000	5,000	+2.24%	238,299	228,000	228,500	37,325	57,548	14.15	5.43
146	사조씨푸드	6,850	150	+2.24%	15,510	6,840	6,850	1,863	4,720	6.09	9.85
147	아이마켓코리아	6,840	150	+2.24%	74,035	6,840	6,850	12,810	3,950	31.96	2.00
148	전방	20,600	450	+2.23%	1,586	20,550	20,600	154	640	-2.87	-7.76
149	삼성중공업	6,450	140	+2.22%	2,098,416	6,450	6,460	321,721	729,654	-8.42	-5.62
150	유한양행우	208,000	4,500	+2.21%	102	203,500	208,500	43	118	23.74	N/A
151	디피씨	3,750	80	+2.18%	162,896	3,745	3,750	11,324	16,985	22.32	5.17
152	화신	3,535	75	+2.17%	220,718	3,530	3,535	17,648	10,112	-4.07	-8.13
153	TBH글로벌	5,200	110	+2.16%	53,596	5,190	5,200	7,596	17,707	-108.33	-0.56
154	한국유리우	31,000	650	+2.14%	1,700	31,000	31,500	810	949	2.37	N/A
155	세기상사	85,900	1,800	+2.14%	182	84,400	85,400	68	135	368.67	0.40
156	대덕GDS우	7,150	150	+2.14%	5,405	7,100	7,150	6,099	38	4.83	N/A
157	효성중공업	57,300	1,200	+2.14%	92,304	57,300	57,600	5,917	2,144	N/A	N/A
158	한화투자증권우	2,395	50	+2.13%	67,067	2,335	2,395	19,899	10,600	7.88	N/A
159	이구산업	1,950	40	+2.09%	74,556	1,900	1,950	41,704	15,336	5.80	10.64
160	세아특수강	17,150	350	+2.08%	1,900	17,050	17,150	1,216	1,186	6.20	7.81
161	케이씨텍	17,200	350	+2.08%	73,788	17,200	17,250	14,642	5,676	5.11	N/A
162	아시아나항공	4,195	85	+2.07%	1,465,642	4,190	4,195	75,366	139,279	3.42	24.66
163	삼성물산	123,000	2,500	+2.07%	229,379	122,500	123,000	93,547	156,955	36.78	3.13
164	현대약품	4,975	100	+2.05%	81,475	4,975	4,980	7,400	12,862	97.55	1.49
165	국도화학	54,800	1,100	+2.05%	4,207	54,800	54,900	2,719	1,237	7.75	9.18
166	동일산업	64,900	1,300	+2.04%	239	64,000	64,900	680	421	6.74	6.96
167	TIGER 차이나CSI300인버스(합성)	13,730	270	+2.01%	1,484	13,615	13,730	10,243	3,133	N/A	N/A
168	경방	12,900	250	+1.98%	19,363	12,900	12,950	14,934	6,461	13.98	3.67
169	호텔신라	98,000	1,900	+1.98%	513,547	97,900	98,000	15,744	7,408	155.06	3.81
170	한국단자	46,300	900	+1.98%	7,561	46,300	46,350	1,010	2,133	9.68	7.72
171	신화실업	20,700	400	+1.97%	2,137	20,500	20,650	1,129	587	-12.10	-5.46
172	신성이엔지	1,310	25	+1.95%	277,029	1,305	1,310	83,569	170,888	-5.80	-38.33
173	덴티움	94,500	1,800	+1.94%	14,274	93,700	94,500	708	5,069	34.79	26.05
174	동일고무벨트	6,830	130	+1.94%	2,264	6,830	6,840	446	728	81.31	0.62
175	웅진에너지	3,170	60	+1.93%	204,320	3,170	3,175	29,527	39,297	57.64	1.38
176	제일파마홀딩스	23,900	450	+1.92%	2,615	23,900	23,950	2,079	428	0.41	249.63
177	제일약품	34,500	650	+1.92%	16,393	34,500	34,600	3,720	2,080	278.23	N/A
178	메리츠화재	18,650	350	+1.91%	73,118	18,600	18,650	16,413	26,672	5.36	22.59
179	금호산업우	24,000	450	+1.91%	7,086	24,000	24,050	900	319	9.05	N/A
180	동양철관	2,130	40	+1.91%	7,249,651	2,125	2,130	224,830	209,332	-6.03	-45.85
181	수산중공업	1,600	30	+1.91%	529,188	1,600	1,605	62,009	50,731	29.63	3.15
182	QV 2차전지 테마 ETN	19,210	360	+1.91%	995	19,200	19,230	20,021	20,003	N/A	N/A
183	삼익악기	2,140	40	+1.90%	199,176	2,135	2,140	26,861	48,217	-36.27	-2.42
184	우리들제약	8,060	150	+1.90%	98,154	8,030	8,060	9,635	13,671	20.51	9.88
185	한국제지	21,550	400	+1.89%	6,604	21,350	21,550	1,508	2,534	10.95	1.98
186	신흥	10,800	200	+1.89%	632	10,800	10,850	1,722	1,517	32.73	3.71
187	코오롱	40,600	750	+1.88%	17,222	40,350	40,600	2,875	1,769	5.49	14.24
188	한국프랜지	1,640	30	+1.86%	37,605	1,640	1,650	18,589	8,133	-2.32	-9.81
189	대양금속	4,990	90	+1.84%	23,531	4,985	4,990	3,005	4,596	13.27	46.46
190	황금에스티	11,100	200	+1.83%	84,479	11,050	11,100	24,434	26,016	7.74	9.66
191	현대에이치씨엔	4,165	75	+1.83%	9,633	4,160	4,165	966	1,893	10.79	6.71
192	트러스제7호	2,800	50	+1.82%	350	2,720	2,800	2,429	2,326	-155.56	-0.41
193	이노션	55,900	1,000	+1.82%	48,609	55,800	55,900	6,285	5,742	18.18	9.27
194	윌비스	1,410	25	+1.81%	213,866	1,405	1,410	93,412	92,975	141.00	0.42
195	동부제철	7,320	130	+1.81%	18,999	7,320	7,330	1,553	13,549	-0.83	-86.51
196	신세계푸드	140,500	2,500	+1.81%	13,558	140,000	140,500	2,285	4,094	26.39	6.73
197	진양폴리	1,980	35	+1.80%	4,251	1,945	1,980	6,525	8,121	36.67	2.99
198	선진	14,150	250	+1.80%	38,657	14,100	14,150	6,450	4,864	4.91	20.98
199	써니전자	2,270	40	+1.79%	279,353	2,265	2,270	20,649	61,026	64.86	2.81
200	모토닉	9,130	160	+1.78%	22,110	9,120	9,130	1,511	2,255	23.71	3.23
201	LG생활건강	1,261,000	22,000	+1.78%	49,999	1,260,000	1,261,000	3,159	3,350	36.83	21.94
202	미래에셋 미국 항공우주 ETN(H)	16,625	290	+1.78%	2,659	16,630	16,655	40,000	40,000	N/A	N/A
203	두산2우B	74,900	1,300	+1.77%	25	73,900	74,800	92	209	46.99	N/A
204	선도전기	4,600	80	+1.77%	1,352,574	4,600	4,605	18,300	26,116	50.00	1.94
205	태영건설우	5,740	100	+1.77%	24,870	5,730	5,740	6,129	4,756	5.02	N/A
206	SIMPAC	2,895	50	+1.76%	97,117	2,895	2,900	10,149	9,711	6.53	5.36
207	일진홀딩스	4,635	80	+1.76%	25,165	4,615	4,635	7,309	8,480	-11.65	-7.14
208	신세계건설	34,700	600	+1.76%	3,028	34,450	34,700	1,211	2,674	4.78	20.18
209	삼화페인트	7,560	130	+1.75%	52,092	7,560	7,570	3,445	5,020	100.80	0.66
210	태영건설	14,500	250	+1.75%	198,191	14,450	14,500	26,174	84,009	12.69	10.12
211	영화금속	1,455	25	+1.75%	230,606	1,450	1,455	112,045	71,087	14.13	6.76
212	성문전자우	8,140	140	+1.75%	5,671	8,100	8,140	1,441	455	-52.86	N/A
213	일진전기	4,640	80	+1.75%	66,538	4,635	4,640	12,611	5,946	-82.86	-0.66
214	코오롱머티리얼	3,195	55	+1.75%	194,939	3,195	3,200	29,492	16,056	-2.52	-36.36
215	대신 2X 니켈선물 ETN(H)	13,400	230	+1.75%	106,675	13,375	13,400	100,109	100,734	N/A	N/A
216	QV 사물인터넷 테마 ETN	8,135	140	+1.75%	2	8,170	8,200	3,518	20,050	N/A	N/A
217	화천기계	20,450	350	+1.74%	502	20,350	20,450	3,065	2,362	77.17	0.47
218	제이준코스메틱	20,550	350	+1.73%	400,420	20,550	20,600	20,555	51,586	18.78	25.67
219	사조대림	23,600	400	+1.72%	8,542	23,550	23,600	1,479	1,367	4.90	14.53
220	지엠비코리아	7,110	120	+1.72%	85,325	7,100	7,110	8,537	3,725	11.83	5.08
221	엘브이엠씨홀딩스	3,835	65	+1.72%	132,579	3,835	3,840	9,058	17,754	12.33	3.40
222	국보	14,900	250	+1.71%	56,753	14,850	14,900	3,234	4,056	-7.54	-17.16
223	한국전자홀딩스	833	14	+1.71%	74,387	833	835	27,373	7,505	8.86	3.72
224	대웅	14,950	250	+1.70%	78,147	14,950	15,050	13,149	5,963	13.13	12.86
225	금강공업	23,950	400	+1.70%	8,151	23,900	23,950	1,432	2,329	4.99	9.03
226	카카오	119,500	2,000	+1.70%	565,327	119,000	119,500	269,518	252,416	74.59	2.91
227	쌍용양회우	5,410	90	+1.69%	151,347	5,410	5,430	8,830	4,689	8.83	N/A
228	대신 철광석 선물 ETN(H)	9,600	160	+1.69%	151	9,510	9,570	5,134	25,050	N/A	N/A
229	경인양행	5,460	90	+1.68%	220,512	5,460	5,480	22,457	32,703	61.35	1.85
230	신풍제약	6,640	110	+1.68%	123,974	6,630	6,640	7,813	10,004	174.74	0.98
231	한화우	24,400	400	+1.67%	44,753	24,400	24,450	2,428	1,772	5.89	N/A
232	한올바이오파마	24,350	400	+1.67%	306,198	24,350	24,400	32,622	38,972	219.37	5.39
233	영흥철강	1,220	20	+1.67%	513,331	1,215	1,220	57,744	95,371	-24.90	-2.48
234	경동나비엔	61,700	1,000	+1.65%	33,536	61,600	61,700	4,006	2,062	29.75	10.73
235	유니드	49,250	800	+1.65%	8,034	49,250	49,350	831	816	11.06	6.19
236	한진칼우	12,350	200	+1.65%	322	12,200	12,350	633	649	3.32	N/A
237	한국특수형강	3,090	50	+1.64%	43,467	3,090	3,105	2,199	3,796	4.81	19.22
238	SJM	3,715	60	+1.64%	7,071	3,710	3,715	396	1,927	10.23	3.55
239	현대시멘트	56,300	900	+1.62%	699,414	56,200	56,300	21,518	7,927	15.34	34.91
240	한국화장품	12,650	200	+1.61%	32,335	12,600	12,650	11,806	12,577	50.40	7.01
241	NICE	15,850	250	+1.60%	51,334	15,750	15,850	10,982	14,351	12.20	9.22
242	대우조선해양	25,450	400	+1.60%	201,998	25,450	25,500	20,244	70,129	3.42	28.12
243	메리츠금융지주	12,700	200	+1.60%	9,365	12,650	12,700	6,559	8,578	4.90	19.40
244	호텔신라우	51,800	800	+1.57%	1,292	51,700	51,800	2,383	200	81.96	N/A
245	대덕전자	8,480	130	+1.56%	57,873	8,470	8,480	13,772	26,157	11.62	7.22
246	세우글로벌	1,630	25	+1.56%	474,743	1,630	1,635	82,262	75,080	85.79	1.39
247	KODEX 미국S&P에너지(합성)	9,740	150	+1.56%	2,763	9,670	9,740	20,005	19,996	N/A	N/A
248	TIGER TOP10	9,105	140	+1.56%	4	9,065	9,105	19,999	20,020	N/A	N/A
249	티에이치엔	2,300	35	+1.55%	51,185	2,295	2,300	9,130	4,754	13.07	8.60
250	한솔홈데코	1,640	25	+1.55%	2,271,885	1,635	1,640	194,196	265,280	37.27	2.40
251	STX엔진	9,870	150	+1.54%	107,770	9,870	9,880	2,714	1,134	-45.28	-5.80
252	율촌화학	16,550	250	+1.53%	192,383	16,550	16,650	13,112	9,152	15.03	8.31
253	TIGER 일본엔선물인버스2X	9,935	150	+1.53%	636	9,900	9,935	20,000	20,091	N/A	N/A
254	SK	267,500	4,000	+1.52%	62,360	267,000	267,500	59,192	24,234	11.31	12.53
255	대성산업	5,380	80	+1.51%	125,261	5,380	5,390	10,633	31,447	0.77	73.02
256	두산	101,500	1,500	+1.50%	81,516	101,500	102,000	7,299	24,787	63.68	1.67
257	현대그린푸드	13,500	200	+1.50%	147,998	13,450	13,500	47,180	42,837	11.63	7.12
258	한신기계	2,365	35	+1.50%	118,714	2,365	2,380	11,433	14,177	16.42	6.03
259	부국증권	23,900	350	+1.49%	415	23,500	23,950	689	590	8.54	8.00
260	동성제약	20,400	300	+1.49%	1,115,045	20,400	20,450	67,829	14,037	-2,266.67	-0.33
261	이월드	1,705	25	+1.49%	157,437	1,705	1,710	79,546	60,744	40.60	2.89
262	태경화학	5,490	80	+1.48%	689,004	5,490	5,500	23,119	49,596	38.94	1.70
263	QV 전기차 테마 ETN	13,150	190	+1.47%	417	13,170	13,200	15,820	20,004	N/A	N/A
264	화승알앤에이	2,080	30	+1.46%	14,804	2,075	2,080	44,342	16,901	-3.18	-14.23
265	금호에이치티	6,270	90	+1.46%	37,163	6,230	6,270	8,891	7,520	12.42	5.57
266	보해양조	847	12	+1.44%	164,619	846	847	102,829	34,377	7.63	11.49
267	동일방직	56,200	800	+1.44%	2,405	56,100	56,200	1,152	600	-21.19	-1.29
268	태양금속우	3,515	50	+1.44%	14,914	3,515	3,530	6,091	1,419	-34.46	N/A
269	대원전선	1,765	25	+1.44%	1,490,194	1,765	1,770	167,027	209,767	176.50	0.85
270	현대중공업	106,000	1,500	+1.44%	220,193	106,000	106,500	27,126	89,584	2.82	18.17
271	조일알미늄	1,055	15	+1.44%	123,002	1,050	1,055	105,464	41,510	-40.58	-0.93
272	동화약품	10,650	150	+1.43%	33,164	10,600	10,650	20,187	19,489	6.33	17.10
273	현대해상	35,450	500	+1.43%	116,818	35,450	35,500	35,275	42,246	6.82	15.61
274	동양우	9,920	140	+1.43%	1,677	9,760	9,920	535	1,445	145.88	N/A
275	에이블씨엔씨	14,150	200	+1.43%	81,867	14,100	14,150	24,470	21,831	30.50	3.27
276	쌍용차	4,650	65	+1.42%	151,243	4,645	4,650	24,667	54,284	-9.73	-8.29
277	유나이티드제약	25,000	350	+1.42%	19,987	25,000	25,050	4,116	5,667	14.54	14.70
278	한미글로벌	10,750	150	+1.42%	48,473	10,750	10,800	23,014	20,729	13.05	9.08
279	삼성 인버스 2X 금 선물 ETN(H)	22,500	315	+1.42%	1	22,550	22,560	100	30,000	N/A	N/A
280	QV 화학 TOP5 ETN	12,120	170	+1.42%	14	12,160	12,190	3,045	20,000	N/A	N/A
281	JW중외제약2우B	50,300	700	+1.41%	202	50,000	50,300	241	317	-1,479.41	N/A
282	SG충방	2,515	35	+1.41%	57,587	2,515	2,530	16,679	11,617	314.38	0.29
283	미래에셋 인버스 에너지화학 Core5 ETN	6,110	85	+1.41%	34	6,070	6,105	10,100	20,367	N/A	N/A
284	아남전자	3,290	45	+1.39%	2,095,365	3,290	3,295	147,108	105,832	-149.55	-2.47
285	신한 인버스 은 선물 ETN(H)	9,475	130	+1.39%	75	9,465	9,475	9,125	80,000	N/A	N/A
286	HDC현대EP	5,870	80	+1.38%	66,416	5,860	5,870	5,005	4,060	6.03	11.39
287	에넥스	1,495	20	+1.36%	93,420	1,490	1,495	8,941	26,242	41.53	3.67
288	동원F&B	260,500	3,500	+1.36%	2,817	260,000	260,500	371	467	19.57	8.98
289	쌍방울	1,120	15	+1.36%	244,059	1,115	1,120	127,904	81,254	1.01	60.32
290	CS홀딩스	74,900	1,000	+1.35%	529	74,700	74,900	62	136	14.67	2.74
291	화천기공	52,500	700	+1.35%	380	51,900	52,600	484	89	13.25	3.18
292	KODEX MSCI퀄리티	9,380	125	+1.35%	2	9,335	9,380	70,007	60,021	N/A	N/A
293	TIGER 화학	11,685	155	+1.34%	210,721	11,680	11,720	21,463	13,000	N/A	N/A
294	TRUE 레버리지 유로스탁스50 ETN(H)	11,395	150	+1.33%	5,318	11,380	11,400	100	40,000	N/A	N/A
295	국제약품	4,620	60	+1.32%	68,643	4,615	4,620	7,598	8,474	77.00	1.62
296	부산주공	693	9	+1.32%	119,033	693	694	70,342	67,563	-1.85	-17.61
297	문배철강	3,070	40	+1.32%	541,073	3,070	3,075	45,225	34,379	6.21	10.48
298	웰바이오텍	7,670	100	+1.32%	189,844	7,630	7,670	10,308	1,503	-13.39	-29.57
299	TIGER 방송통신	10,000	130	+1.32%	61	10,045	10,050	18,121	38,210	N/A	N/A
300	비상교육	9,220	120	+1.32%	10,900	9,150	9,220	867	4,095	6.63	8.95
301	한세예스24홀딩스	7,710	100	+1.31%	36,122	7,700	7,710	6,567	3,062	9.73	11.52
302	HSD엔진	3,875	50	+1.31%	51,783	3,875	3,880	5,785	10,578	-26.01	-1.92
303	효성	42,850	550	+1.30%	268,983	42,850	42,900	24,270	19,560	4.62	8.95
304	삼성SDI	234,500	3,000	+1.30%	260,965	234,000	234,500	28,492	62,931	25.11	5.98
305	오뚜기	856,000	11,000	+1.30%	2,884	854,000	856,000	929	944	22.43	12.34
306	우신시스템	8,580	110	+1.30%	32,652	8,560	8,580	2,591	11,948	-199.53	-0.66
307	한미반도체	10,100	130	+1.30%	272,598	10,100	10,150	15,486	64,310	67.79	4.57
308	깨끗한나라우	19,600	250	+1.29%	9,218	19,600	19,700	986	553	-32.78	N/A
309	제일기획	19,850	250	+1.28%	150,161	19,850	19,900	39,242	43,074	17.96	15.81
310	벽산	3,185	40	+1.27%	54,319	3,185	3,190	7,208	18,408	20.16	4.74
311	이수페타시스	3,610	45	+1.26%	66,676	3,605	3,610	13,157	19,758	-10.62	-7.59
312	LG이노텍	160,500	2,000	+1.26%	115,752	160,000	160,500	21,848	51,040	21.73	9.37
313	SK텔레콤	242,000	3,000	+1.26%	80,897	241,500	242,000	18,977	37,964	7.52	15.38
314	경보제약	12,150	150	+1.25%	14,377	12,150	12,200	16,461	11,896	16.18	13.26
315	TCC동양	2,035	25	+1.24%	34,015	2,035	2,055	23,823	12,149	29.49	1.52
316	삼성SDI우	98,100	1,200	+1.24%	2,851	98,000	98,100	284	1,252	10.51	N/A
317	KBSTAR KQ고배당	11,965	145	+1.23%	419	11,940	11,965	29,804	34,344	N/A	N/A
318	미래에셋 전기전자 Core5 ETN	18,110	220	+1.23%	2	18,055	18,080	178	79,999	N/A	N/A
319	동원금속	1,245	15	+1.22%	212,735	1,240	1,245	59,404	94,480	-5.23	-14.85
320	동아지질	16,550	200	+1.22%	127,578	16,550	16,600	15,562	22,468	11.13	11.19
321	삼성 미국 대형 가치주 ETN(H)	13,265	160	+1.22%	1,605	13,215	13,265	10,000	30,000	N/A	N/A
322	조선내화	83,800	1,000	+1.21%	286	83,800	84,000	104	161	24.42	2.50
323	KBSTAR 200중공업	9,185	110	+1.21%	1,260	9,155	9,185	18,127	16,953	N/A	N/A
324	삼성 미국 중소형 성장주 ETN(H)	14,245	170	+1.21%	1	14,195	14,245	100	30,000	N/A	N/A
325	TIGER 미디어컨텐츠	7,215	85	+1.19%	7,798	7,185	7,215	18,475	18,340	N/A	N/A
326	진흥기업우B	3,430	40	+1.18%	1,182	3,430	3,450	871	3,019	20.91	N/A
327	지코	770	9	+1.18%	40,072	767	770	9,748	25,574	-6.75	-29.09
328	ARIRANG 주도업종	9,010	105	+1.18%	253	8,960	9,010	20,002	30,554	N/A	N/A
329	KCTC	2,590	30	+1.17%	68,159	2,585	2,590	21,863	560	8.72	4.96
330	모나리자	3,470	40	+1.17%	31,253	3,470	3,475	4,533	14,262	30.71	5.95
331	KINDEX 코스닥(합성)	11,270	130	+1.17%	0	11,270	11,305	15,162	15,162	N/A	N/A
332	TIGER 코스닥150IT	13,020	150	+1.17%	77,560	12,990	13,020	73,880	31,734	N/A	N/A
333	TRUE 인버스 유로선물 ETN	10,410	120	+1.17%	113	10,395	10,405	477	40,000	N/A	N/A
334	성창기업지주	2,635	30	+1.15%	151,695	2,635	2,640	33,127	14,737	43.92	0.83
335	계룡건설	21,900	250	+1.15%	19,278	21,900	21,950	1,569	1,449	3.74	16.70
336	삼성중공우	44,500	500	+1.14%	1,780	44,500	45,000	222	222	-58.09	N/A
337	현대백화점	97,900	1,100	+1.14%	84,709	97,800	97,900	16,989	18,021	9.03	6.63
338	삼호	13,400	150	+1.13%	1,627	13,000	13,400	3,906	2,554	3.15	22.24
339	하이트진로	18,050	200	+1.12%	186,738	18,000	18,050	87,898	49,294	101.40	1.01
340	영진약품	7,220	80	+1.12%	420,704	7,210	7,220	104,006	142,812	722.00	1.65
341	KINDEX 일본TOPIX레버리지(H)	18,100	200	+1.12%	3,228	18,080	18,100	10,933	10,918	N/A	N/A
342	경인전자	22,750	250	+1.11%	189	22,750	22,800	1,376	636	-11.99	-5.15
343	TIGER 코스닥150로우볼	12,730	140	+1.11%	8,000	12,785	12,835	19,211	21,742	N/A	N/A
344	QV 의료 TOP5 ETN	5,940	65	+1.11%	4	5,965	5,995	5,272	20,050	N/A	N/A
345	GS리테일	32,100	350	+1.10%	302,946	32,050	32,100	27,488	34,017	20.91	5.88
346	아주캐피탈	8,290	90	+1.10%	28,548	8,290	8,300	3,509	142	9.17	7.23
347	SK디앤디	32,100	350	+1.10%	6,151	31,700	32,100	183	1,880	9.55	23.14
348	QV 조선 TOP5 ETN	8,365	90	+1.09%	97	8,365	8,395	6,721	20,018	N/A	N/A
349	한화손해보험	6,550	70	+1.08%	86,056	6,550	6,560	11,946	5,327	4.22	14.27
350	한진중공업홀딩스	3,745	40	+1.08%	27,001	3,650	3,745	4,934	3,155	-0.79	-33.57
351	한창	1,870	20	+1.08%	286,570	1,865	1,870	55,191	63,628	45.61	3.63
352	화승인더	7,500	80	+1.08%	243,792	7,500	7,510	10,437	31,122	11.38	15.42
353	서연이화	6,560	70	+1.08%	37,416	6,550	6,560	62,691	13,576	5.19	5.12
354	동양	1,890	20	+1.07%	213,091	1,890	1,900	27,319	44,671	27.79	1.90
355	삼성전자우	37,800	400	+1.07%	644,892	37,750	37,800	44,029	39,487	6.97	N/A
356	이스타코	852	9	+1.07%	70,266	848	852	12,445	16,999	-19.81	-4.42
357	삼성 건축자재 테마주 ETN	4,270	45	+1.07%	4,825	4,210	4,245	10,113	10,135	N/A	N/A
358	현대차증권	9,540	100	+1.06%	63,509	9,540	9,550	3,744	1,726	5.58	6.04
359	유안타증권우	2,375	25	+1.06%	3,580	2,370	2,375	419	11,245	7.13	N/A
360	신한 레버리지 다우존스지수 선물 ETN(H)	21,655	225	+1.05%	1,106	21,655	21,670	37,483	70,053	N/A	N/A
361	QV KTOP30 ETN	12,025	125	+1.05%	2	12,070	12,100	100	20,000	N/A	N/A
362	미래에셋 미국 고배당주 ETN(H)	12,005	125	+1.05%	64	12,005	12,015	13,270	80,004	N/A	N/A
363	이연제약	19,600	200	+1.03%	11,611	19,550	19,600	10,503	5,864	24.50	N/A
364	삼아알미늄	3,465	35	+1.02%	39,947	3,465	3,480	5,039	8,067	315.00	0.12
365	두산중공업	14,850	150	+1.02%	407,955	14,800	14,850	73,337	155,229	-6.07	-8.51
366	LIG넥스원	34,500	350	+1.02%	65,622	34,450	34,500	7,751	5,627	-88.01	-1.40
367	한국타이어	44,650	450	+1.02%	256,064	44,600	44,650	46,055	39,175	9.23	9.74
368	사조산업	60,100	600	+1.01%	10,701	60,000	60,100	2,216	1,357	6.87	12.18
369	KODEX China H 레버리지(H)	8,485	85	+1.01%	38,144	8,475	8,485	1,619	52,605	N/A	N/A
370	대유플러스	1,015	10	+1.00%	156,948	1,010	1,015	55,132	40,017	-6.72	-15.91
371	성신양회3우B	10,100	100	+1.00%	1,662	10,100	10,150	3,057	566	20.87	N/A
372	BYC	256,500	2,500	+0.98%	8	255,000	256,500	122	124	34.76	1.56
373	대림B&Co	5,140	50	+0.98%	8,818	5,110	5,140	2,250	2,470	12.18	4.48
374	카프로	6,180	60	+0.98%	259,965	6,180	6,200	28,125	24,674	20.00	4.79
375	대영포장	821	8	+0.98%	74,129	820	821	27,768	8,687	-29.32	-2.22
376	KODEX 한국대만IT프리미어	10,260	100	+0.98%	269,975	10,260	10,290	54,233	53,334	N/A	N/A
377	한국석유	158,000	1,500	+0.96%	10,956	157,500	158,000	1,094	1,309	10.64	6.80
378	KPX홀딩스	63,100	600	+0.96%	788	63,000	63,100	403	341	6.61	6.78
379	한국철강	6,300	60	+0.96%	34,011	6,280	6,300	6,857	2,863	-6.69	-5.83
380	KODEX 코스닥150 레버리지	14,650	140	+0.96%	9,714,137	14,650	14,655	68,896	81,983	N/A	N/A
381	KODEX 건설	3,185	30	+0.95%	117,781	3,170	3,185	59,832	76,347	N/A	N/A
382	한미약품	425,000	4,000	+0.95%	17,789	424,500	425,000	4,069	5,904	80.07	8.82
383	한솔로지스틱스	2,145	20	+0.94%	65,291	2,135	2,145	24,901	17,280	12.33	6.30
384	시디즈	53,500	500	+0.94%	1,294	52,600	53,000	903	539	347.40	1.42
385	KBSTAR 코스닥150선물레버리지	13,895	130	+0.94%	119,535	13,895	13,900	10,809	23,349	N/A	N/A
386	대창	1,085	10	+0.93%	420,817	1,080	1,085	177,519	140,447	7.75	8.26
387	화승엔터프라이즈	10,850	100	+0.93%	218,855	10,800	10,850	16,292	26,260	14.47	18.42
388	성신양회2우B	16,400	150	+0.92%	29,862	16,300	16,400	1,016	900	33.88	N/A
389	유양디앤유	7,700	70	+0.92%	69,245	7,640	7,700	10,501	15,820	93.90	4.44
390	롯데푸드	891,000	8,000	+0.91%	1,605	891,000	892,000	148	823	12.34	11.82
391	한농화성	4,430	40	+0.91%	9,024	4,420	4,430	1,306	2,564	7.95	8.30
392	한익스프레스	4,970	45	+0.91%	7,195	4,960	4,970	412	4,039	8.91	11.15
393	ARIRANG 미국나스닥기술주	11,645	105	+0.91%	2,795	11,600	11,645	10,141	8,569	N/A	N/A
394	우리은행	16,850	150	+0.90%	990,143	16,800	16,850	377,336	632,211	7.53	7.42
395	KT	28,150	250	+0.90%	426,343	28,150	28,200	87,742	141,405	15.42	4.12
396	신세계 I&C	112,500	1,000	+0.90%	19,960	112,500	113,000	2,074	1,975	19.51	5.98
397	SBS미디어홀딩스	2,250	20	+0.90%	23,700	2,245	2,250	13,508	4,257	66.18	0.70
398	ARIRANG 차이나H 레버리지(합성 H)	7,305	65	+0.90%	1,213	7,255	7,320	25,018	24,004	N/A	N/A
399	KINDEX 일본Nikkei225(H)	14,535	130	+0.90%	342	14,460	14,535	26,005	25,204	N/A	N/A
400	KBSTAR 200경기소비재	8,930	80	+0.90%	5	8,895	8,925	18,167	18,106	N/A	N/A
401	삼성 Alerian 에너지인프라 MLP ETN	9,480	85	+0.90%	11	9,470	9,520	4,617	30,003	N/A	N/A
402	진원생명과학	5,640	50	+0.89%	39,062	5,630	5,640	7,117	8,082	-4.28	-65.56
403	KINDEX 레버리지	5,680	50	+0.89%	19,832	5,660	5,680	10,781	20,700	N/A	N/A
404	삼성 Cushing 에너지인프라 MLP ETN	9,680	85	+0.89%	11	9,630	9,680	2,017	30,166	N/A	N/A
405	미래에셋 유럽 중형주 ETN(H)	12,405	110	+0.89%	0	12,405	12,450	100	12,000	N/A	N/A
406	남영비비안	6,880	60	+0.88%	200	6,870	6,880	2,674	2,593	43.82	0.82
407	삼원강재	2,880	25	+0.88%	6,480	2,875	2,880	2,802	3,930	10.47	5.73
408	KODEX 자동차	14,520	125	+0.87%	5,564	14,490	14,520	28,380	30,270	N/A	N/A
409	KODEX 미국S&P고배당커버드콜(합성 H)	9,870	85	+0.87%	31,243	9,840	9,870	70,777	17,972	N/A	N/A
410	미래에셋 유럽 대형주 ETN(H)	12,130	105	+0.87%	428	12,130	12,175	672	12,000	N/A	N/A
411	알루코	3,505	30	+0.86%	218,889	3,505	3,510	29,348	40,718	20.38	6.30
412	삼양통상	41,200	350	+0.86%	1,979	41,100	41,200	398	3,963	4.96	9.56
413	TIGER 200 중공업	2,935	25	+0.86%	17,533	2,935	2,945	42,310	52,213	N/A	N/A
414	KINDEX 베트남VN30(합성)	13,465	115	+0.86%	73,811	13,455	13,465	5,839	9,570	N/A	N/A
415	페이퍼코리아	1,200	10	+0.84%	164,214	1,200	1,215	61,429	60,493	-0.35	-115.15
416	TIGER 200 경기소비재	14,470	120	+0.84%	78	14,430	14,470	10,121	10,228	N/A	N/A
417	유성기업	3,035	25	+0.83%	3,121	3,025	3,035	3,042	2,778	12.65	2.37
418	광전자	2,440	20	+0.83%	16,926	2,440	2,450	15,875	10,900	48.80	1.42
419	KEC	1,215	10	+0.83%	1,325,234	1,215	1,220	359,668	248,492	121.50	0.45
420	진에어	24,350	200	+0.83%	161,874	24,350	24,400	25,598	17,307	8.95	47.84
421	신한 레버리지 천연가스 선물 ETN(H)	15,720	130	+0.83%	23,606	15,715	15,720	70,218	71,393	N/A	N/A
422	DB손해보험	61,600	500	+0.82%	73,466	61,600	61,700	32,371	30,965	6.60	15.21
423	명문제약	6,150	50	+0.82%	196,517	6,120	6,150	42,605	25,152	19.34	8.28
424	디아이씨	6,150	50	+0.82%	26,573	6,140	6,150	5,884	6,078	99.19	0.82
425	한국타이어월드와이드	18,600	150	+0.81%	23,999	18,600	18,650	9,952	36,730	10.20	5.92
426	한양증권	7,460	60	+0.81%	4,968	7,460	7,470	11,408	4,783	20.16	1.83
427	KODEX 기계장비	4,990	40	+0.81%	5,840	4,990	5,000	67,455	54,388	N/A	N/A
428	코리아오토글라스	12,400	100	+0.81%	18,562	12,400	12,450	20,428	10,197	5.54	14.98
429	TIGER 유로스탁스레버리지(합성 H)	8,680	70	+0.81%	9,516	8,680	8,695	10,692	7,211	N/A	N/A
430	파미셀	12,550	100	+0.80%	1,126,148	12,550	12,600	104,996	114,768	-18.70	-52.06
431	대동전자	3,770	30	+0.80%	3,831	3,760	3,770	1,438	4,572	73.92	0.44
432	SBS	19,000	150	+0.80%	12,474	19,000	19,050	16,729	9,355	23.06	2.74
433	주연테크	507	4	+0.80%	503,409	506	507	144,485	55,168	-6.18	-13.90
434	하이스틸	31,350	250	+0.80%	42,469	31,300	31,350	2,164	922	7.49	N/A
435	SMART 선진국MSCI World(합성 H)	13,205	105	+0.80%	23	13,070	13,205	25,122	24,992	N/A	N/A
436	KBSTAR KQ모멘텀로우볼	9,490	75	+0.80%	5	9,485	9,515	40,108	40,104	N/A	N/A
437	미래에셋 레버리지 원유선물혼합 ETN(H)	34,075	270	+0.80%	28	34,035	34,075	3,007	11,978	N/A	N/A
438	셀트리온	256,500	2,000	+0.79%	546,218	256,500	257,000	52,570	52,487	80.28	17.84
439	DSR	4,480	35	+0.79%	20,438	4,475	4,480	1,798	4,506	6.47	8.16
440	TIGER 200IT레버리지	27,945	220	+0.79%	7,967	27,945	27,950	6,620	941	N/A	N/A
441	한화	32,200	250	+0.78%	165,669	32,200	32,250	61,586	46,365	7.78	9.06
442	S&T홀딩스	12,900	100	+0.78%	7,308	12,850	12,900	11,691	2,505	30.94	1.14
443	KBSTAR 일본TOPIX레버리지(H)	17,475	135	+0.78%	1,299	17,475	17,490	10,211	10,030	N/A	N/A
444	GS글로벌	3,265	25	+0.77%	121,862	3,260	3,265	15,020	18,938	12.75	6.22
445	KOSEF 코스닥150선물레버리지	5,875	45	+0.77%	841,526	5,875	5,880	53,896	45,569	N/A	N/A
446	금비	66,200	500	+0.76%	160	66,200	66,300	149	385	18.83	3.81
447	기신정기	3,995	30	+0.76%	3,830	3,960	3,995	1,478	3,119	13.36	3.94
448	AJ네트웍스	5,270	40	+0.76%	12,752	5,270	5,280	5,607	4,488	16.47	5.27
449	KC코트렐	3,970	30	+0.76%	8,895	3,965	3,970	8,848	9,846	7.68	9.27
450	KODEX 모멘텀Plus	11,305	85	+0.76%	1,074	11,255	11,305	70,142	52,860	N/A	N/A
451	TIGER 미국다우존스30	14,585	110	+0.76%	7,419	14,565	14,585	434	28,385	N/A	N/A
452	미래에셋 호주 ASX200 ETN(H)	12,005	90	+0.76%	0	12,005	12,020	121	80,002	N/A	N/A
453	선창산업	6,750	50	+0.75%	16,514	6,710	6,750	2,116	2,908	-23.85	-1.31
454	호전실업	13,500	100	+0.75%	9,742	13,400	13,500	9,220	4,143	24.68	4.29
455	LS전선아시아	6,750	50	+0.75%	20,919	6,740	6,750	13,223	5,710	16.11	10.69
456	KODEX 미국러셀2000(H)	11,430	85	+0.75%	4,377	11,390	11,430	49,230	46,627	N/A	N/A
457	신한 달러인덱스 선물 ETN(H)	10,075	75	+0.75%	500	10,070	10,080	9,449	20,000	N/A	N/A
458	IHQ	2,055	15	+0.74%	476,842	2,055	2,060	99,351	96,630	120.88	1.12
459	인지컨트롤스	5,420	40	+0.74%	61,928	5,420	5,430	8,805	14,305	-5,420.00	-0.01
460	제이에스코퍼레이션	13,600	100	+0.74%	17,464	13,600	13,650	12,353	10,209	31.34	3.71
461	KINDEX 골드선물 인버스2X(합성 H)	6,815	50	+0.74%	3,940	6,815	6,840	28,617	28,554	N/A	N/A
462	삼성 온라인쇼핑 테마주 ETN	8,845	65	+0.74%	2	8,835	8,915	431	10,000	N/A	N/A
463	QV WISE 배당 ETN	10,150	75	+0.74%	2	10,040	10,070	2,071	20,121	N/A	N/A
464	QV 운송 TOP5 ETN	8,115	60	+0.74%	42	8,055	8,085	1,632	20,000	N/A	N/A
465	아세아제지	34,450	250	+0.73%	8,464	34,250	34,450	1,247	2,166	61.41	1.09
466	성신양회우	13,850	100	+0.73%	102,530	13,850	13,900	5,684	7,624	28.62	N/A
467	서연	4,805	35	+0.73%	10,723	4,770	4,805	2,026	7,709	-7.71	-2.78
468	TIGER 200선물레버리지	11,000	80	+0.73%	291,467	10,990	11,000	98,560	42,209	N/A	N/A
469	KBSTAR KQ모멘텀밸류	9,685	70	+0.73%	5	9,675	9,685	40,108	40,107	N/A	N/A
470	노루홀딩스	14,000	100	+0.72%	31,034	14,000	14,100	6,239	3,584	4.43	11.67
471	고려산업	2,795	20	+0.72%	152,788	2,790	2,795	21,834	15,076	13.63	5.93
472	진흥기업2우B	8,420	60	+0.72%	4,998	8,350	8,420	253	620	51.34	N/A
473	영보화학	4,210	30	+0.72%	13,613	4,210	4,215	6,728	8,115	2.88	23.16
474	삼성 미국 대형 가치주 ETN	12,810	90	+0.71%	142	12,795	12,845	10,000	30,000	N/A	N/A
475	미래에셋 미국 리츠 ETN(H)	9,890	70	+0.71%	0	9,890	9,915	20,000	40,000	N/A	N/A
476	한국토지신탁	2,860	20	+0.70%	396,918	2,860	2,865	32,486	112,544	4.32	25.66
477	진도	5,790	40	+0.70%	7,447	5,790	5,830	3,466	3,150	7.60	9.59
478	ARIRANG 미국다우존스고배당주(합성 H)	12,965	90	+0.70%	136	12,905	12,965	3,208	2,973	N/A	N/A
479	농심	293,000	2,000	+0.69%	8,185	293,000	294,000	4,724	4,509	19.66	5.01
480	삼영전자	14,500	100	+0.69%	105,545	14,450	14,500	29,479	27,696	27.41	2.25
481	신한지주	43,750	300	+0.69%	818,171	43,750	43,800	87,477	156,409	7.11	9.13
482	TIGER 코스닥150 레버리지	15,275	105	+0.69%	362,539	15,275	15,280	11,951	10,824	N/A	N/A
483	KODEX 성장투자	10,895	75	+0.69%	20	10,885	10,900	35,075	34,988	N/A	N/A
484	신한 인버스 2X 금 선물 ETN	11,715	80	+0.69%	2,152	11,765	11,770	2,388	50,000	N/A	N/A
485	웅진씽크빅	5,950	40	+0.68%	27,021	5,940	5,950	8,731	26,193	8.26	8.61
486	KODEX 배당성장	12,585	85	+0.68%	975	12,545	12,585	59,705	66,795	N/A	N/A
487	KODEX 200동일가중	10,355	70	+0.68%	1	10,310	10,355	140,108	120,107	N/A	N/A
488	ARIRANG S&P글로벌인프라	10,440	70	+0.68%	122	10,370	10,440	20,105	20,197	N/A	N/A
489	미래에셋 인버스 미디어엔터 Core5 ETN	13,290	90	+0.68%	3	13,280	13,325	570	19,999	N/A	N/A
490	동양생명	7,560	50	+0.67%	41,290	7,550	7,560	3,690	16,297	5.92	9.12
491	미래에셋 에너지화학 Core5 ETN	15,090	100	+0.67%	2	14,885	14,910	539	79,999	N/A	N/A
492	QV 하드웨어 TOP5 ETN	19,445	130	+0.67%	353	19,485	19,515	3,916	20,030	N/A	N/A
493	KODEX 은행	8,420	55	+0.66%	27,948	8,400	8,420	61,400	44,116	N/A	N/A
494	TIGER 삼성그룹펀더멘털	9,100	60	+0.66%	558	9,100	9,125	14,565	15,288	N/A	N/A
495	KODEX 가치투자	11,355	75	+0.66%	106	11,325	11,365	33,008	33,038	N/A	N/A
496	QV 대체에너지 테마 ETN	11,505	75	+0.66%	2	11,655	11,685	3,749	20,000	N/A	N/A
497	동국제강	7,720	50	+0.65%	151,926	7,710	7,720	53,063	56,621	164.26	0.20
498	삼성물산우B	77,000	500	+0.65%	2,287	76,900	77,000	1,490	476	23.03	N/A
499	ARIRANG 200선물레버리지	26,255	170	+0.65%	44	26,265	26,270	12,104	8,176	N/A	N/A
500	TIGER 일본엔선물인버스	10,005	65	+0.65%	18,000	9,975	10,010	20,000	20,000	N/A	N/A
501	삼광글라스	39,500	250	+0.64%	6,563	39,300	39,500	993	2,830	53.09	1.21
502	TRUE 다우존스 지속가능경영 코리아 ETN	11,750	75	+0.64%	17	11,735	11,745	543	45,009	N/A	N/A
503	한국화장품제조	32,000	200	+0.63%	8,075	32,000	32,050	939	4,108	32.72	9.68
504	조광페인트	8,000	50	+0.63%	9,048	8,000	8,020	2,779	2,243	23.81	2.36
505	삼성엔지니어링	16,100	100	+0.63%	800,281	16,050	16,100	189,138	285,697	-69.70	-4.45
506	삼성생명	95,700	600	+0.63%	186,320	95,600	95,700	60,395	40,280	16.41	4.51
507	TIGER 미국달러선물인버스2X	11,130	70	+0.63%	24	11,085	11,095	44,981	45,030	N/A	N/A
508	신한 인버스 옥수수 선물 ETN(H)	12,810	80	+0.63%	16	12,740	12,765	230	55,126	N/A	N/A
509	미래에셋 Q150 Core5 ETN	14,395	90	+0.63%	2	14,530	14,565	184	79,999	N/A	N/A
510	폴루스바이오팜	16,350	100	+0.62%	246,170	16,350	16,400	48,936	22,877	-99.09	-18.12
511	지투알	8,170	50	+0.62%	3,443	8,150	8,170	1,023	1,612	9.61	9.30
512	KODEX 레버리지	14,650	90	+0.62%	7,174,682	14,645	14,650	179,350	170,949	N/A	N/A
513	KTOP 코스피50	20,365	125	+0.62%	100	20,365	20,385	11,002	11,256	N/A	N/A
514	KODEX 코스피100	22,580	140	+0.62%	25	22,630	22,710	40,203	40,188	N/A	N/A
515	TRUE 레버리지 S&P500 선물 ETN(H)	12,115	75	+0.62%	35,748	12,105	12,115	8,991	40,465	N/A	N/A
516	DRB동일	6,650	40	+0.61%	1,956	6,640	6,650	2,248	4,656	7.21	5.36
517	KOSEF 200선물레버리지	13,240	80	+0.61%	3,544	13,240	13,250	179,623	178,871	N/A	N/A
518	KBSTAR 중소형고배당	9,830	60	+0.61%	5,701	9,800	9,830	25,302	45,881	N/A	N/A
519	TRUE 빅5 동일가중 ETN	11,540	70	+0.61%	0	11,540	11,545	152	25,000	N/A	N/A
520	한솔테크닉스	10,050	60	+0.60%	37,681	10,000	10,050	10,374	26,260	11.88	8.96
521	풍산홀딩스	41,900	250	+0.60%	18,500	41,900	41,950	483	1,148	4.90	10.27
522	다스코	8,360	50	+0.60%	124,473	8,320	8,360	6,043	8,124	6.90	16.59
523	에이리츠	5,030	30	+0.60%	180	5,000	5,030	967	13,210	-21.05	-3.58
524	KBSTAR 코스닥150	12,675	75	+0.60%	10,290	12,645	12,675	26,049	27,338	N/A	N/A
525	FOCUS ESG리더스	9,405	55	+0.59%	2	9,400	9,430	35,112	35,108	N/A	N/A
526	QV 고령화 테마 ETN	9,370	55	+0.59%	2	9,360	9,390	3,572	20,003	N/A	N/A
527	TIGER 은행	8,630	50	+0.58%	57	8,620	8,650	14,215	11,256	N/A	N/A
528	TIGER 대만TAIEX선물(H)	12,980	75	+0.58%	148	12,930	12,980	8,357	8,369	N/A	N/A
529	마이티 200커버드콜ATM레버리지	9,465	55	+0.58%	3	9,465	9,490	100,005	100,002	N/A	N/A
530	미래에셋 일본 대형주 ETN(H)	13,920	80	+0.58%	0	13,920	13,945	1,178	20,000	N/A	N/A
531	고려개발	5,280	30	+0.57%	4,883	5,250	5,280	2,954	2,903	24.22	11.49
532	신송홀딩스	5,310	30	+0.57%	89,983	5,310	5,320	4,344	5,052	-7.62	-5.77
533	한국종합기술	5,280	30	+0.57%	49,690	5,280	5,290	9,567	9,651	-7.39	-6.60
534	한국콜마홀딩스	35,400	200	+0.57%	24,740	35,300	35,400	2,422	3,024	21.15	10.26
535	KINDEX S&P아시아TOP50	10,510	60	+0.57%	2,178	10,435	10,510	30,211	49,831	N/A	N/A
536	신한 레버리지 WTI원유 선물 ETN(H)	21,140	120	+0.57%	12,890	21,130	21,140	70,441	70,512	N/A	N/A
537	신한 천연가스 선물 ETN(H)	6,135	35	+0.57%	3,759	6,125	6,135	90,059	90,506	N/A	N/A
538	TRUE 코스피 타겟볼20 ETN	8,865	50	+0.57%	74	8,860	8,870	100	40,000	N/A	N/A
539	금호전기	7,190	40	+0.56%	3,024	7,100	7,190	3,167	2,659	-2.72	-22.42
540	동부건설	9,050	50	+0.56%	10,844	9,030	9,050	2,300	3,216	1.98	34.56
541	녹십자	179,500	1,000	+0.56%	15,628	179,000	179,500	6,579	3,875	39.40	5.24
542	갤럭시아에스엠	1,800	10	+0.56%	27,428	1,790	1,800	18,823	14,802	-8.41	-13.83
543	신한 WTI원유 선물 ETN(H)	9,840	55	+0.56%	920	9,800	9,820	49,994	90,574	N/A	N/A
544	미래에셋대우우	4,535	25	+0.55%	16,251	4,535	4,540	9,522	16,183	6.13	N/A
545	KODEX IT하드웨어	13,595	75	+0.55%	6,551	13,590	13,615	54,721	59,773	N/A	N/A
546	TIGER KRX300	13,820	75	+0.55%	45	13,795	13,820	57,001	61,820	N/A	N/A
547	한국카본	5,570	30	+0.54%	79,527	5,560	5,570	25,144	36,773	327.65	0.24
548	LG화학	374,500	2,000	+0.54%	341,048	374,500	375,000	20,968	54,511	15.07	12.92
549	TIGER 자동차	12,130	65	+0.54%	113,721	12,130	12,170	6,964	12,782	N/A	N/A
550	KBSTAR 5대그룹주	5,680	30	+0.53%	32	5,665	5,680	105,502	115,662	N/A	N/A
551	KBSTAR 200선물레버리지	13,225	70	+0.53%	5,468	13,220	13,225	27,466	40,328	N/A	N/A
552	TIGER 코스피중형주	13,195	70	+0.53%	12	13,190	13,195	65,515	45,116	N/A	N/A
553	QV 핀테크 테마 ETN	9,400	50	+0.53%	2	9,655	9,685	1,875	20,054	N/A	N/A
554	광명전기	2,915	15	+0.52%	486,716	2,915	2,920	31,445	62,251	-64.78	-2.20
555	종근당바이오	19,350	100	+0.52%	4,594	19,350	19,400	5,937	1,926	12.62	5.78
556	TIGER 레버리지	13,495	70	+0.52%	25,687	13,475	13,495	30,224	19,972	N/A	N/A
557	TIGER 200 금융	7,800	40	+0.52%	861	7,780	7,800	55,898	46,743	N/A	N/A
558	TIGER 유로스탁스50(합성 H)	11,630	60	+0.52%	2,326	11,630	11,660	10,004	10,420	N/A	N/A
559	TIGER 글로벌4차산업혁신기술(합성 H)	11,550	60	+0.52%	582,185	11,535	11,550	22,227	78,913	N/A	N/A
560	KODEX 골드선물인버스(H)	10,555	55	+0.52%	9	10,555	10,595	29,993	30,578	N/A	N/A
561	에스엘	19,600	100	+0.51%	20,654	19,550	19,600	12,030	15,230	6.98	10.23
562	DB금융투자	3,980	20	+0.51%	61,378	3,980	3,990	25,958	2,161	38.27	0.73
563	대성에너지	5,940	30	+0.51%	4,734	5,890	5,940	16,448	1,895	11.00	5.01
564	KINDEX 미국다우존스리츠(합성 H)	70,250	355	+0.51%	30	70,275	70,785	5,972	6,004	N/A	N/A
565	KOSEF 코스닥150선물	7,840	40	+0.51%	428	7,820	7,840	10,024	39,578	N/A	N/A
566	삼성 모멘텀 탑픽 ETN	6,900	35	+0.51%	2	6,925	6,945	10,000	10,002	N/A	N/A
567	미래에셋 미국 중형주 ETN(H)	13,845	70	+0.51%	1	13,835	13,860	554	40,000	N/A	N/A
568	대원강업	4,020	20	+0.50%	8,839	4,005	4,020	3,265	3,656	11.45	4.80
569	롯데쇼핑	202,500	1,000	+0.50%	34,243	202,500	203,000	20,100	14,607	-45.64	-0.94
570	KOSEF 미국달러선물인버스	11,085	55	+0.50%	4,891	11,065	11,070	46,022	49,608	N/A	N/A
571	TIGER 여행레저	4,050	20	+0.50%	825	4,035	4,050	20,293	19,816	N/A	N/A
572	KODEX 헬스케어	16,030	80	+0.50%	10,948	16,025	16,090	34,748	37,839	N/A	N/A
573	TIGER 코스피대형주	11,100	55	+0.50%	3	11,070	11,110	28,108	28,105	N/A	N/A
574	미래에셋 원유선물혼합 ETN(H)	28,880	145	+0.50%	2	28,835	28,850	492	40,000	N/A	N/A
575	우성사료	3,070	15	+0.49%	173,062	3,060	3,070	24,791	18,640	80.79	0.71
576	환인제약	20,700	100	+0.49%	17,470	20,700	20,800	5,955	4,527	14.17	11.73
577	금호타이어	6,130	30	+0.49%	484,840	6,120	6,130	80,665	103,241	-7.76	-12.14
578	TIGER 중소형가치	9,200	45	+0.49%	0	9,200	9,230	20,109	20,118	N/A	N/A
579	신한 인버스 구리 선물 ETN(H)	9,225	45	+0.49%	16	9,245	9,255	17,300	80,255	N/A	N/A
580	TIGER 인도니프티50레버리지(합성)	15,715	75	+0.48%	4,329	15,685	15,715	4,232	941	N/A	N/A
581	QV 롱숏 K150 매수 로우볼 매도 ETN	10,545	50	+0.48%	0	10,545	10,560	574	20,000	N/A	N/A
582	QV 자동차 TOP5 ETN	10,575	50	+0.48%	124	10,585	10,615	2,832	20,000	N/A	N/A
583	동양2우B	10,650	50	+0.47%	1,189	10,550	10,650	2,617	1,761	156.62	N/A
584	종근당홀딩스	64,700	300	+0.47%	7,286	64,500	64,700	1,610	611	6.75	12.48
585	세방전지	31,900	150	+0.47%	7,241	31,900	32,000	1,793	4,248	6.71	7.76
586	삼성공조	10,700	50	+0.47%	1,787	10,600	10,700	3,100	1,784	7.76	5.55
587	현대상사	32,100	150	+0.47%	351,259	32,100	32,150	12,304	14,084	17.00	6.29
588	휴켐스	31,850	150	+0.47%	112,922	31,850	31,900	12,854	36,924	11.38	21.30
589	미래에셋 일본 바이백 ETN(H)	11,820	55	+0.47%	0	11,820	11,845	123	20,000	N/A	N/A
590	서울식품	219	1	+0.46%	1,672,183	219	220	786,817	649,557	219.00	0.71
591	KPX케미칼	66,200	300	+0.46%	2,997	66,100	66,200	238	70	12.09	6.19
592	LG화학우	217,500	1,000	+0.46%	12,885	217,000	217,500	1,134	3,714	8.75	N/A
593	포스코강판	21,900	100	+0.46%	9,071	21,850	21,900	5,960	619	7.30	8.55
594	삼성출판사	10,900	50	+0.46%	25,384	10,850	10,900	20,855	13,060	32.25	3.92
595	효성ITX	10,900	50	+0.46%	8,120	10,900	10,950	10,170	7,044	14.23	16.48
596	광주은행	10,950	50	+0.46%	26,457	10,900	10,950	21,345	22,431	4.19	8.77
597	KINDEX 배당성장	31,910	145	+0.46%	30	31,785	31,905	3,000	3,001	N/A	N/A
598	KODEX 코스피	23,055	105	+0.46%	73,375	23,020	23,055	235,584	190,247	N/A	N/A
599	KODEX MSCI모멘텀	9,775	45	+0.46%	1	9,790	9,835	70,000	70,028	N/A	N/A
600	덕성	3,370	15	+0.45%	33,575	3,370	3,395	18,315	4,813	108.71	0.80
601	TIGER 배당성장	15,690	70	+0.45%	1,701	15,670	15,675	14,086	15,099	N/A	N/A
602	삼양홀딩스	113,000	500	+0.44%	5,262	113,000	113,500	2,538	4,941	26.60	2.76
603	LG상사	22,800	100	+0.44%	109,593	22,800	22,850	38,213	36,260	14.68	4.93
604	디티알오토모티브	33,900	150	+0.44%	1,130	33,550	33,950	219	829	15.42	7.77
605	코오롱플라스틱	6,830	30	+0.44%	81,947	6,830	6,880	2,638	5,369	14.85	9.48
606	KODEX 보험	8,065	35	+0.44%	1,419	8,065	8,095	39,901	41,519	N/A	N/A
607	KODEX 미국S&P500선물(H)	13,645	60	+0.44%	8,147	13,620	13,645	60,405	75,101	N/A	N/A
608	KINDEX 스마트밸류	11,340	50	+0.44%	20	11,295	11,345	25,001	25,012	N/A	N/A
609	신한 다우존스지수 선물 ETN(H)	14,795	65	+0.44%	248	14,805	14,815	4,348	80,033	N/A	N/A
610	신풍제약우	7,020	30	+0.43%	8,803	6,940	7,020	1,592	3,225	184.74	N/A
611	코웨이	92,600	400	+0.43%	104,050	92,600	92,700	24,293	18,824	21.40	30.12
612	TIGER 코스닥150	12,800	55	+0.43%	273,217	12,775	12,800	60,500	30,410	N/A	N/A
613	KODEX S&P글로벌인프라(합성)	10,425	45	+0.43%	457	10,330	10,420	25,000	25,041	N/A	N/A
614	KBSTAR 200금융	9,410	40	+0.43%	5	9,395	9,425	14,130	14,105	N/A	N/A
615	NPC우	2,385	10	+0.42%	450	2,365	2,385	493	6,151	8.52	N/A
616	KODEX 일본TOPIX100	13,130	55	+0.42%	572	13,105	13,130	80,791	62,067	N/A	N/A
617	KBSTAR 수출주	9,460	40	+0.42%	43	9,425	9,460	15,000	15,095	N/A	N/A
618	ARIRANG 선진국MSCI(합성 H)	10,730	45	+0.42%	818	10,680	10,730	3,331	3,247	N/A	N/A
619	KODEX 독일MSCI(합성)	10,715	45	+0.42%	1,167	10,715	10,775	13,641	10,784	N/A	N/A
620	KBSTAR 헬스케어	11,905	50	+0.42%	1,883	11,870	11,920	14,991	14,892	N/A	N/A
621	신한 인버스 금 선물 ETN(H)	9,605	40	+0.42%	57	9,615	9,625	3,369	80,000	N/A	N/A
622	TIGER 일본TOPIX(합성 H)	14,760	60	+0.41%	371	14,720	14,760	18,425	5,618	N/A	N/A
623	송원산업	25,300	100	+0.40%	473,760	25,300	25,350	4,189	13,009	17.15	9.60
624	한솔PNS	1,245	5	+0.40%	67,247	1,245	1,255	77,855	68,401	10.38	7.11
625	까뮤이앤씨	1,245	5	+0.40%	114,776	1,240	1,245	54,290	52,449	6.66	15.31
626	디씨엠	12,500	50	+0.40%	3,894	12,350	12,500	8,647	4,436	11.23	8.60
627	해태제과식품	12,700	50	+0.40%	7,685	12,700	12,750	5,649	5,542	49.61	2.59
628	KINDEX 200	29,970	120	+0.40%	184,916	29,980	30,005	25,266	25,410	N/A	N/A
629	엔에스쇼핑	12,550	50	+0.40%	9,216	12,550	12,600	10,908	8,906	7.66	13.88
630	KODEX 200가치저변동	8,720	35	+0.40%	8,591	8,685	8,720	31,089	44,098	N/A	N/A
631	TIGER 글로벌자원생산기업(합성 H)	11,430	45	+0.40%	4	11,370	11,450	15,028	15,010	N/A	N/A
632	TIGER 대형성장	8,770	35	+0.40%	0	8,770	8,800	20,108	25,165	N/A	N/A
633	KODEX KRX300	13,810	55	+0.40%	418,539	13,810	13,825	70,030	183,392	N/A	N/A
634	삼성 미국 중소형 성장주 ETN	13,745	55	+0.40%	0	13,745	13,795	634	30,000	N/A	N/A
635	롯데손해보험	2,560	10	+0.39%	302,502	2,560	2,565	36,537	27,303	4.60	14.24
636	디와이	5,210	20	+0.39%	18,572	5,170	5,210	6,649	6,787	6.59	6.19
637	CJ제일제당 우	129,500	500	+0.39%	1,941	129,000	129,500	2,788	1,188	5.07	N/A
638	ARIRANG 스마트베타 Value	10,310	40	+0.39%	280	10,300	10,370	49,721	50,056	N/A	N/A
639	KODEX 코스닥 150	12,740	50	+0.39%	1,674,952	12,740	12,745	49,108	72,077	N/A	N/A
640	TIGER S&P글로벌인프라(합성)	10,290	40	+0.39%	199	10,260	10,305	29,801	30,088	N/A	N/A
641	QV 레버리지 WTI원유 선물 ETN(H)	20,370	80	+0.39%	100,645	20,360	20,370	9,228	19,953	N/A	N/A
642	삼양홀딩스우	53,000	200	+0.38%	35	52,600	53,100	246	179	12.48	N/A
643	웅진	2,640	10	+0.38%	372,642	2,640	2,645	22,316	80,274	75.43	0.72
644	현대코퍼레이션홀딩스	26,100	100	+0.38%	42,034	26,100	26,150	16,315	10,958	19.62	6.62
645	TIGER S&P글로벌헬스케어(합성)	11,760	45	+0.38%	602	11,705	11,775	15,015	14,420	N/A	N/A
646	KODEX 200TR	9,130	35	+0.38%	312,165	9,120	9,130	364,410	331,661	N/A	N/A
647	신한 인버스 2X 미국달러 선물 ETN	9,265	35	+0.38%	1,577	9,260	9,265	722	59,200	N/A	N/A
648	QV 인버스 레버리지 10년 국채선물 ETN	19,725	75	+0.38%	0	19,725	19,730	881	10,049	N/A	N/A
649	CJ씨푸드	2,725	10	+0.37%	102,228	2,725	2,730	42,894	13,394	21.46	7.96
650	부국철강	2,685	10	+0.37%	135,753	2,680	2,685	21,510	15,432	23.15	2.08
651	롯데하이마트	80,700	300	+0.37%	19,405	80,700	80,800	4,115	15,732	12.83	7.57
652	씨에스윈드	27,100	100	+0.37%	59,922	27,100	27,150	4,826	9,713	12.03	12.98
653	아세아시멘트	136,500	500	+0.37%	6,842	136,000	136,500	423	1,517	8.19	8.16
654	오리온	136,000	500	+0.37%	50,917	135,500	136,000	20,316	13,303	41.70	N/A
655	SMART 200TR	9,485	35	+0.37%	7,001	9,480	9,490	55,162	50,202	N/A	N/A
656	삼성 미국 중소형 가치주 ETN(H)	13,475	50	+0.37%	0	13,475	13,525	101	30,000	N/A	N/A
657	크라운해태홀딩스우	13,900	50	+0.36%	4,933	13,850	13,900	7,025	5,475	1.00	N/A
658	한세엠케이	8,320	30	+0.36%	16,204	8,310	8,320	10,260	2,412	14.37	4.76
659	TIGER 금속선물(H)	5,550	20	+0.36%	192	5,525	5,550	10,479	10,024	N/A	N/A
660	KBSTAR 우량업종	11,285	40	+0.36%	10	11,235	11,270	15,008	15,038	N/A	N/A
661	TIGER 화장품	4,185	15	+0.36%	41,197	4,180	4,185	19,733	36,763	N/A	N/A
662	KBSTAR KRX300	13,800	50	+0.36%	134,731	13,780	13,800	48,901	66,862	N/A	N/A
663	ARIRANG 코스닥150	12,615	45	+0.36%	1,001	12,610	12,625	5,008	4,011	N/A	N/A
664	GS건설	43,150	150	+0.35%	1,280,461	43,150	43,200	69,364	55,342	-18.29	-5.22
665	태평양물산	2,870	10	+0.35%	11,084	2,865	2,870	6,904	4,564	13.73	7.86
666	KBSTAR 200	30,025	105	+0.35%	652,091	30,010	30,025	86,938	75,504	N/A	N/A
667	ARIRANG 코스피	23,215	80	+0.35%	567	23,230	23,295	69,607	70,118	N/A	N/A
668	하이트진로2우B	14,900	50	+0.34%	3,428	14,900	14,950	4,477	1,264	83.71	N/A
669	한화3우B	14,950	50	+0.34%	74,613	14,900	14,950	43,922	11,315	3.61	N/A
670	삼성제약	2,955	10	+0.34%	107,490	2,955	2,970	18,284	31,837	-17.38	-8.56
671	오리엔트바이오	884	3	+0.34%	347,249	884	885	49,662	17,573	-10.40	-23.85
672	제주은행	5,940	20	+0.34%	5,910	5,920	5,940	7,230	7,499	5.23	6.79
673	동성코퍼레이션	5,870	20	+0.34%	34,292	5,870	5,940	6,687	12,280	27.18	3.32
674	마이다스 200커버드콜5%OTM	13,090	45	+0.34%	0	13,090	13,115	20,108	20,156	N/A	N/A
675	KODEX 삼성그룹밸류	7,335	25	+0.34%	2,026	7,315	7,345	70,677	68,290	N/A	N/A
676	대신 니켈선물 ETN(H)	13,345	45	+0.34%	64	13,250	13,280	20,067	100,028	N/A	N/A
677	삼성 화학 테마주 ETN	14,735	50	+0.34%	2	14,700	14,830	4,095	10,038	N/A	N/A
678	무림페이퍼	3,070	10	+0.33%	35,560	3,065	3,070	7,182	13,355	4.79	6.71
679	S&TC	15,000	50	+0.33%	3,686	15,000	15,050	11,631	1,015	23.89	1.98
680	KODEX 바이오	10,540	35	+0.33%	26,003	10,540	10,560	48,638	30,833	N/A	N/A
681	KODEX 미국달러선물인버스	10,670	35	+0.33%	130	10,625	10,645	30,500	36,647	N/A	N/A
682	KINDEX 스마트모멘텀	12,295	40	+0.33%	20	12,250	12,305	30,000	30,016	N/A	N/A
683	FOCUS KRX300	13,805	45	+0.33%	3	13,755	13,820	45,000	44,997	N/A	N/A
684	ARIRANG KRX300	13,750	45	+0.33%	706	13,765	13,815	99,402	100,243	N/A	N/A
685	미래에셋 일본 중형주 ETN(H)	13,620	45	+0.33%	0	13,620	13,645	495	20,000	N/A	N/A
686	기업은행	15,600	50	+0.32%	478,000	15,600	15,650	298,177	282,234	6.84	7.98
687	KOSEF 200	30,065	95	+0.32%	33,913	30,050	30,065	215,108	199,697	N/A	N/A
688	TREX 200	30,045	95	+0.32%	50	30,015	30,045	17,662	17,612	N/A	N/A
689	ARIRANG 200	29,955	95	+0.32%	15,352	29,935	29,955	86,938	76,306	N/A	N/A
690	KODEX 미국달러선물인버스2X	11,090	35	+0.32%	20,899	11,085	11,090	35,157	25,770	N/A	N/A
691	HANARO 200	29,885	95	+0.32%	52,641	29,885	29,900	114,413	130,171	N/A	N/A
692	ARIRANG 200밸류	9,275	30	+0.32%	55	9,280	9,325	7,945	12,000	N/A	N/A
693	신한 K200 USD 선물 바이셀 ETN	11,125	35	+0.32%	0	11,125	11,135	458	36,000	N/A	N/A
694	삼성 KQ150 Call 1901-03 ETN	9,490	30	+0.32%	100	9,440	9,490	10,000	29,900	N/A	N/A
695	기아차	31,950	100	+0.31%	637,234	31,900	31,950	154,007	200,928	13.38	3.62
696	한창제지	971	3	+0.31%	69,877	971	972	41,139	13,418	4.90	18.34
697	KOSEF KRX100	4,860	15	+0.31%	50	4,835	4,860	25,000	26,233	N/A	N/A
698	TIGER 중국소비테마	8,005	25	+0.31%	9,500	7,985	8,005	56,591	69,638	N/A	N/A
699	KOSEF 200 선물	12,990	40	+0.31%	252	12,970	12,990	90,000	89,998	N/A	N/A
700	파워 200	30,360	95	+0.31%	48	30,360	30,365	30,119	30,222	N/A	N/A
701	KODEX 글로벌4차산업로보틱스(합성)	11,215	35	+0.31%	2,433	11,215	11,260	79,829	30,049	N/A	N/A
702	ARIRANG 코스피중형주	9,620	30	+0.31%	50	9,580	9,620	9,108	9,068	N/A	N/A
703	삼성 미국 중소형 가치주 ETN	13,050	40	+0.31%	0	13,050	13,100	407	30,000	N/A	N/A
704	KODEX 200	29,900	90	+0.30%	1,656,990	29,895	29,900	111,931	133,365	N/A	N/A
705	KODEX 턴어라운드투자	11,570	35	+0.30%	95	11,525	11,570	41,063	49,977	N/A	N/A
706	KOSEF 200TR	33,140	100	+0.30%	385,335	33,130	33,140	187,900	187,630	N/A	N/A
707	노루홀딩스우	17,400	50	+0.29%	79	17,300	17,400	76	836	5.50	N/A
708	코리아써우	3,460	10	+0.29%	504	3,405	3,460	2,952	351	4.05	N/A
709	TIGER 코스피고배당	11,940	35	+0.29%	71	11,885	11,940	15,239	15,244	N/A	N/A
710	TIGER MSCI KOREA ESG유니버설	8,785	25	+0.29%	0	8,785	8,815	20,000	20,000	N/A	N/A
711	KINDEX 국채선물10년인버스	98,745	285	+0.29%	20	98,655	98,675	3,500	3,480	N/A	N/A
712	신한 K200 C-SP 1812-01 ETN	8,630	25	+0.29%	0	8,630	8,710	513	20,000	N/A	N/A
713	대성홀딩스	7,230	20	+0.28%	1,173	7,210	7,230	9,365	1,308	5.52	5.34
714	KTB투자증권	3,600	10	+0.28%	202,910	3,600	3,605	18,273	11,850	7.07	7.66
715	TIGER 200	29,925	85	+0.28%	557,537	29,915	29,925	106,342	86,982	N/A	N/A
716	TIGER 미국S&P500선물(H)	33,635	95	+0.28%	1,791	33,590	33,635	143	2,103	N/A	N/A
717	한진칼	17,600	50	+0.28%	181,332	17,550	17,600	32,880	61,836	4.74	17.59
718	KODEX MSCI KOREA ESG유니버설	8,915	25	+0.28%	0	8,915	8,945	100,005	150,000	N/A	N/A
719	KBSTAR 차이나H선물인버스(H)	10,840	30	+0.28%	3	10,765	10,835	9,014	9,000	N/A	N/A
720	TIGER 중소형성장	9,110	25	+0.28%	10	9,160	9,195	23,100	20,128	N/A	N/A
721	유유제약2우B	18,700	50	+0.27%	130	18,550	18,700	192	511	30.81	N/A
722	영풍	743,000	2,000	+0.27%	576	743,000	744,000	184	343	5.60	8.60
723	삼성화재우	186,000	500	+0.27%	1,254	185,500	186,000	1,650	3,808	9.73	N/A
724	KODEX 미국S&P산업재(합성)	14,870	40	+0.27%	4,049	14,805	14,870	17,508	25,029	N/A	N/A
725	KODEX MSCI밸류	9,210	25	+0.27%	4	9,210	9,255	109,999	110,041	N/A	N/A
726	ARIRANG 200모멘텀	9,425	25	+0.27%	50	9,440	9,485	7,950	12,000	N/A	N/A
727	삼성 인버스 China A50 선물 ETN(H)	14,765	40	+0.27%	191	14,715	14,745	8,681	31,494	N/A	N/A
728	진흥기업	1,895	5	+0.26%	8,149	1,890	1,895	18,844	13,390	11.55	66.29
729	원림	19,600	50	+0.26%	394	19,600	19,650	1,662	842	11.63	4.23
730	파워 코스피100	23,025	60	+0.26%	45	22,970	23,025	4,006	4,016	N/A	N/A
731	ARIRANG 중형주저변동50	9,825	25	+0.26%	648	9,785	9,825	40,108	55,877	N/A	N/A
732	삼성 음식료 테마주 ETN	5,805	15	+0.26%	10	5,775	5,805	10,021	10,000	N/A	N/A
733	미창석유	80,100	200	+0.25%	24	80,100	80,500	1,048	207	11.17	5.07
734	KOSEF 고배당	8,160	20	+0.25%	2,070	8,125	8,160	43,147	45,585	N/A	N/A
735	KINDEX 삼성그룹섹터가중	10,065	25	+0.25%	3,550	10,035	10,080	16,493	32,407	N/A	N/A
736	ARIRANG 코스피100동일가중	9,890	25	+0.25%	50	9,885	9,935	14,950	15,051	N/A	N/A
737	TIGER 헬스케어	36,450	90	+0.25%	76,067	36,450	36,530	21,096	27,391	N/A	N/A
738	KBSTAR 200IT	10,010	25	+0.25%	16,718	9,995	10,010	24,135	22,610	N/A	N/A
739	KBSTAR 국채선물10년인버스	49,215	125	+0.25%	2	49,165	49,185	10,000	9,998	N/A	N/A
740	QV 제약 TOP5 ETN	8,095	20	+0.25%	26	8,065	8,095	2,568	20,060	N/A	N/A
741	천일고속	83,800	200	+0.24%	274	83,600	83,800	292	107	4.42	63.04
742	서울식품우	4,160	10	+0.24%	11,517	4,150	4,160	960	1,501	4,160.00	N/A
743	넥센우	4,100	10	+0.24%	626	4,095	4,100	473	6,406	2.75	N/A
744	SK가스	84,600	200	+0.24%	6,780	84,500	84,600	4,837	1,520	7.50	7.08
745	TREX 중소형가치	8,260	20	+0.24%	828	8,235	8,260	20,342	19,181	N/A	N/A
746	KOSEF 코스피100	22,845	55	+0.24%	72	22,795	22,845	11,800	11,764	N/A	N/A
747	마이티 코스피100	22,545	55	+0.24%	0	22,545	22,645	15,000	15,000	N/A	N/A
748	KBSTAR 미국S&P원유생산기업(합성 H)	8,310	20	+0.24%	1,021	8,310	8,315	16,286	17,338	N/A	N/A
749	미래에셋 글로벌 리츠 ETN(H)	10,230	25	+0.24%	0	10,230	10,255	20,000	40,000	N/A	N/A
750	금양	2,205	5	+0.23%	10,241	2,195	2,205	4,493	9,912	4.94	41.19
751	KTcs	2,170	5	+0.23%	51,282	2,165	2,170	60,117	23,161	12.99	4.67
752	KODEX 국채선물10년인버스	48,870	110	+0.23%	935	48,850	48,870	35,027	34,596	N/A	N/A
753	KOSEF 인도Nifty50(합성)	13,155	30	+0.23%	13,131	13,155	13,195	10,307	7,046	N/A	N/A
754	TIGER 국채선물10년인버스	50,170	115	+0.23%	5,423	50,140	50,165	10,000	11,000	N/A	N/A
755	일양약품우	22,500	50	+0.22%	278	22,500	22,600	316	142	-468.75	N/A
756	베트남개발1	456	1	+0.22%	101,680	455	456	178,523	48,900	N/A	N/A
757	KODEX 삼성그룹	6,845	15	+0.22%	74,122	6,840	6,845	98,252	90,877	N/A	N/A
758	KODEX MSCI Korea TR	9,005	20	+0.22%	748,980	9,000	9,005	105,051	108,059	N/A	N/A
759	SMART KRX300	13,805	30	+0.22%	58,210	13,820	13,825	90,002	100,000	N/A	N/A
760	ARIRANG 200동일가중	9,230	20	+0.22%	50	9,225	9,270	7,950	12,000	N/A	N/A
761	성신양회	9,680	20	+0.21%	943,987	9,680	9,700	31,858	16,185	20.00	3.53
762	농심홀딩스	97,000	200	+0.21%	1,587	96,700	97,000	230	1,815	11.07	4.78
763	TIGER 현대차그룹+펀더멘털	16,445	35	+0.21%	1,878	16,445	16,505	12,712	13,611	N/A	N/A
764	KINDEX 밸류대형	7,320	15	+0.21%	33	7,290	7,320	20,001	30,037	N/A	N/A
765	TIGER 우량가치	12,125	25	+0.21%	151	12,090	12,125	15,337	15,041	N/A	N/A
766	KBSTAR 200에너지화학	9,505	20	+0.21%	15	9,460	9,500	18,115	18,093	N/A	N/A
767	KBSTAR ESG사회책임투자	9,565	20	+0.21%	5	9,535	9,575	10,000	9,995	N/A	N/A
768	ARIRANG 200퀄리티	9,435	20	+0.21%	50	9,440	9,485	7,950	12,010	N/A	N/A
769	TRUE 코스피 커버드콜 ETN B	9,770	20	+0.21%	260	9,775	9,785	3,462	40,000	N/A	N/A
770	신영증권우	50,400	100	+0.20%	4,529	50,300	50,400	3,489	4,430	11.20	N/A
771	한화투자증권	2,480	5	+0.20%	284,612	2,475	2,480	42,534	47,638	8.16	6.39
772	TIGER 미국MSCI리츠(합성 H)	12,755	25	+0.20%	448	12,695	12,755	240	40,021	N/A	N/A
773	잇츠한불	50,100	100	+0.20%	14,516	50,000	50,100	2,386	3,432	37.25	8.42
774	KOSEF 미국달러선물 인버스2X(합성)	9,860	20	+0.20%	395,623	9,860	9,865	130,081	122,402	N/A	N/A
775	KBSTAR 차이나HSCEI(H)	12,535	25	+0.20%	79	12,525	12,535	10,050	10,171	N/A	N/A
776	TIGER 코스피	23,020	45	+0.20%	403	22,975	23,035	75,232	50,015	N/A	N/A
777	TIGER 200커버드콜ATM	10,040	20	+0.20%	0	10,040	10,060	15,164	15,189	N/A	N/A
778	삼성 K200 Call 1908-02 ETN	9,920	20	+0.20%	0	9,920	9,935	100	30,000	N/A	N/A
779	QV HMR 테마 ETN	7,500	15	+0.20%	2	7,505	7,535	1,255	20,074	N/A	N/A
780	알보젠코리아	26,950	50	+0.19%	122	26,800	26,950	2,436	960	30.73	5.57
781	KB금융	53,600	100	+0.19%	348,526	53,600	53,700	86,086	177,217	6.77	10.18
782	TIGER 원유선물Enhanced(H)	5,230	10	+0.19%	10,302	5,225	5,230	135,179	98,458	N/A	N/A
783	KBSTAR V&S셀렉트밸류	10,800	20	+0.19%	50	10,765	10,805	25,162	25,162	N/A	N/A
784	한진중공업	2,840	5	+0.18%	57,528	2,840	2,850	47,566	62,108	-1.08	-37.16
785	KODEX 운송	2,760	5	+0.18%	19,262	2,760	2,770	93,806	89,617	N/A	N/A
786	바다로19호	2,730	5	+0.18%	12,423	2,710	2,730	36,297	33,305	-9.13	-9.49
787	TIGER 중장기국채선물인버스2X	50,120	90	+0.18%	7,000	50,180	50,205	4,000	6,000	N/A	N/A
788	KR모터스	590	1	+0.17%	309,788	589	590	25,218	25,368	-2.21	-61.25
789	유수홀딩스	5,730	10	+0.17%	18,036	5,730	5,740	4,906	3,639	-35.15	-2.12
790	TIGER 200 건설	2,875	5	+0.17%	23,856	2,865	2,875	79,963	116,799	N/A	N/A
791	TIGER 모멘텀	24,025	40	+0.17%	5	23,960	24,030	15,684	20,737	N/A	N/A
792	KOSEF 배당바이백Plus	14,800	25	+0.17%	62	14,765	14,785	100,000	99,938	N/A	N/A
793	KBSTAR 국고채3년선물인버스	100,115	165	+0.17%	5,236	100,085	100,110	16,766	18,998	N/A	N/A
794	CJ우	62,500	100	+0.16%	1,397	62,000	62,500	1,212	593	4.24	N/A
795	제일연마	6,360	10	+0.16%	1,017	6,280	6,360	1,504	406	15.90	5.60
796	진양산업	3,075	5	+0.16%	1,138	3,070	3,075	2,682	3,187	24.02	4.78
797	영원무역	31,550	50	+0.16%	50,052	31,550	31,600	12,078	22,452	12.86	8.79
798	TIGER 대형가치	9,385	15	+0.16%	0	9,385	9,415	20,108	20,117	N/A	N/A
799	TIGER 중소형	9,140	15	+0.16%	11	9,160	9,200	19,990	20,016	N/A	N/A
800	ARIRANG 200로우볼	9,405	15	+0.16%	50	9,410	9,455	7,950	12,000	N/A	N/A
801	KINDEX 국채선물3년인버스	99,755	155	+0.16%	20	99,735	99,755	3,500	3,480	N/A	N/A
802	신한 브렌트원유 선물 ETN(H)	9,435	15	+0.16%	2	9,415	9,440	20,058	20,046	N/A	N/A
803	삼성 KTOP30 ETN	12,225	20	+0.16%	115,343	12,230	12,260	30,045	10,422	N/A	N/A
804	삼성 K200 Call 1811-01 ETN	9,290	15	+0.16%	100	9,275	9,290	10,000	29,900	N/A	N/A
805	QV K200 Call 1904-01 ETN	9,325	15	+0.16%	537	9,315	9,330	1,558	7,000	N/A	N/A
806	에이프로젠제약	3,255	5	+0.15%	247,486	3,250	3,255	46,667	44,325	-16.28	-20.68
807	태림포장	3,235	5	+0.15%	40,756	3,230	3,235	13,712	18,201	N/A	0.00
808	지역난방공사	65,600	100	+0.15%	3,020	65,600	65,700	1,133	476	10.87	3.85
809	CJ제일제당	334,500	500	+0.15%	17,499	334,000	334,500	4,694	7,715	13.10	10.91
810	TIGER 200커버드콜5%OTM	13,180	20	+0.15%	0	13,180	13,210	10,108	10,176	N/A	N/A
811	KBSTAR 주식혼합	34,010	50	+0.15%	5	33,935	34,020	6,000	6,019	N/A	N/A
812	TIGER 200에너지화학레버리지	13,005	20	+0.15%	7,477	13,005	13,040	6,943	7,806	N/A	N/A
813	KBSTAR 미국장기국채선물인버스(H)	10,250	15	+0.15%	2,120	10,230	10,250	13,000	56,265	N/A	N/A
814	KODEX 국채선물3년인버스	50,050	75	+0.15%	4	50,030	50,050	20,000	19,996	N/A	N/A
815	KBSTAR 중소형모멘텀밸류	9,965	15	+0.15%	5	9,925	9,960	40,108	40,104	N/A	N/A
816	삼성 KQ150 Call 1901-01 ETN	9,800	15	+0.15%	0	9,800	9,850	246	30,000	N/A	N/A
817	ARIRANG 고배당주채권혼합	10,440	15	+0.14%	14,924	10,435	10,455	8,683	10,000	N/A	N/A
818	KODEX 필수소비재	10,360	15	+0.14%	443	10,320	10,360	37,876	38,397	N/A	N/A
819	깨끗한나라	3,915	5	+0.13%	115,442	3,915	3,930	15,506	22,491	-6.55	-11.40
820	ARIRANG 코스피50	19,955	25	+0.13%	6,093	19,955	20,015	62,349	63,437	N/A	N/A
821	TIGER 단기선진하이일드(합성 H)	11,310	15	+0.13%	2,031	11,285	11,310	72,151	61,220	N/A	N/A
822	KBSTAR 코스피	22,895	30	+0.13%	5	22,875	22,895	21,119	21,603	N/A	N/A
823	QV 바이오 TOP5 ETN	15,155	20	+0.13%	3,365	15,125	15,155	16,678	20,049	N/A	N/A
824	하이트진로홀딩스	8,290	10	+0.12%	2,899	8,250	8,290	708	382	-13.63	-2.80
825	하이트진로홀딩스우	8,560	10	+0.12%	65	8,500	8,570	218	128	-14.08	N/A
826	미래에셋대우2우B	4,100	5	+0.12%	121,713	4,095	4,100	79,790	13,732	5.54	N/A
827	세이브존I&C	4,150	5	+0.12%	16,158	4,140	4,150	5,834	3,744	5.90	7.67
828	KODEX 에너지화학	12,700	15	+0.12%	694	12,680	12,700	39,826	39,986	N/A	N/A
829	TIGER 중장기국채	50,070	60	+0.12%	4	49,935	49,955	6,000	4,000	N/A	N/A
830	삼화왕관	46,800	50	+0.11%	57	46,650	46,800	183	161	12.02	6.37
831	현대차2우B	88,000	100	+0.11%	33,234	88,000	88,100	3,779	7,240	6.23	N/A
832	교보증권	9,090	10	+0.11%	40,469	9,090	9,100	7,008	14,737	4.46	9.39
833	제주항공	43,650	50	+0.11%	30,420	43,600	43,650	1,886	6,488	14.78	25.79
834	TIGER 200 IT	22,615	25	+0.11%	127,301	22,635	22,640	26,176	51,835	N/A	N/A
835	케이탑리츠	882	1	+0.11%	77,079	881	882	28,236	12,828	15.21	4.15
836	TIGER 원유선물인버스(H)	8,875	10	+0.11%	519	8,865	8,875	551	40,360	N/A	N/A
837	KINDEX 러시아MSCI(합성)	22,010	25	+0.11%	828	21,900	22,010	3,331	1,188	N/A	N/A
838	ARIRANG ESG우수기업	9,215	10	+0.11%	50	9,210	9,250	14,957	30,093	N/A	N/A
839	KBSTAR 200생활소비재	9,330	10	+0.11%	116	9,290	9,325	20,031	20,204	N/A	N/A
840	TIGER 200 에너지화학	14,360	15	+0.10%	7,200	14,335	14,360	36,489	55,188	N/A	N/A
841	TREX 펀더멘탈 200	30,465	30	+0.10%	1	30,330	30,465	20,000	20,007	N/A	N/A
842	TIGER 200 헬스케어	20,240	20	+0.10%	21,050	20,205	20,240	9,336	11,994	N/A	N/A
843	KBSTAR 미국장기국채선물(H)	9,660	10	+0.10%	144	9,640	9,660	8,993	8,906	N/A	N/A
844	KBSTAR 미국장기국채선물인버스2X(합성 H)	10,410	10	+0.10%	706	10,410	10,420	14,513	23,185	N/A	N/A
845	미래에셋 미국 시니어론 100 ETN(H)	10,285	10	+0.10%	24	10,275	10,285	6,947	79,976	N/A	N/A
846	삼성 KQ150 Call 1901-02 ETN	9,565	10	+0.10%	0	9,565	9,615	100	30,000	N/A	N/A
847	KODEX 배당성장채권혼합	10,700	10	+0.09%	2,773	10,690	10,700	40,268	40,012	N/A	N/A
848	TIGER 경기방어	11,990	10	+0.08%	12,153	11,970	11,990	53,372	22,956	N/A	N/A
849	ARIRANG 고배당주	12,500	10	+0.08%	15,386	12,475	12,500	27,903	28,029	N/A	N/A
850	KODEX WTI원유선물(H)	24,665	20	+0.08%	1,766	24,650	24,665	79,819	69,989	N/A	N/A
851	ARIRANG 미국S&P500(H)	11,840	10	+0.08%	3,792	11,840	11,855	28,038	31,361	N/A	N/A
852	TIGER 중장기국채선물인버스	50,065	40	+0.08%	4,000	50,095	50,115	6,000	6,000	N/A	N/A
853	파워 스마트밸류	14,130	10	+0.07%	27	14,130	14,155	13,973	14,045	N/A	N/A
854	ARIRANG 스마트베타 Momentum	9,025	5	+0.06%	62	9,025	9,065	9,938	10,070	N/A	N/A
855	TIGER 미국S&P500레버리지(합성 H)	16,700	10	+0.06%	7,747	16,700	16,710	8,531	2,212	N/A	N/A
856	TIGER MSCI KOREA ESG리더스	8,675	5	+0.06%	2	8,685	8,715	20,160	20,162	N/A	N/A
857	파워 고배당저변동성	28,810	15	+0.05%	1,164	28,810	28,910	8,963	5,286	N/A	N/A
858	ARIRANG S&P한국배당성장	9,855	5	+0.05%	1,050	9,855	9,890	24,055	20,064	N/A	N/A
859	KODEX 고배당	9,170	5	+0.05%	1,783	9,135	9,170	145,391	143,232	N/A	N/A
860	미래에셋 원자재 선물 ETN(H)	9,275	5	+0.05%	0	9,275	9,300	2,119	80,000	N/A	N/A
861	삼성 K200 Call 1811-02 ETN	9,355	5	+0.05%	0	9,355	9,370	100	30,000	N/A	N/A
862	삼성 K200 Call 1903-01 ETN	9,445	5	+0.05%	10,824	9,435	9,450	3,517	29,020	N/A	N/A
863	삼성 코스피 풋매도 ETN	9,980	5	+0.05%	101	9,980	9,985	3,558	149,899	N/A	N/A
864	QV 수자원 테마 ETN	10,050	5	+0.05%	2	10,070	10,100	437	20,001	N/A	N/A
865	TIGER 차이나HSCEI	13,195	5	+0.04%	6,054	13,150	13,195	79,934	78,791	N/A	N/A
866	TIGER 국채선물3년인버스	50,020	20	+0.04%	4,000	50,050	50,070	6,000	6,001	N/A	N/A
867	미래에셋 미국 헬스케어 ETN(H)	11,850	5	+0.04%	50	11,860	11,885	5,119	40,000	N/A	N/A
868	ARIRANG 우량회사채50 1년	103,700	25	+0.02%	40	103,665	103,685	8,964	2,005	N/A	N/A
869	ARIRANG 단기우량채권	51,240	10	+0.02%	1,720	51,230	51,240	8,497	5,883	N/A	N/A
870	KBSTAR 단기통안채	103,875	10	+0.01%	215	103,865	103,875	19,892	9,899	N/A	N/A
871	파워 단기채	104,370	10	+0.01%	0	104,370	104,375	2,000	2,000	N/A	N/A
872	ARIRANG 단기채권액티브	101,615	10	+0.01%	331	101,615	101,620	2,724	2,000	N/A	N/A
873	KODEX 단기채권	101,015	5	0.00%	20,840	101,010	101,015	63,001	58,894	N/A	N/A
874	ARIRANG 단기유동성	108,585	5	0.00%	612	108,585	108,590	5,388	2,000	N/A	N/A
875	KODEX 단기채권PLUS	101,095	5	0.00%	1,585	101,095	101,100	21,029	24,825	N/A	N/A
876	KODEX 단기변동금리부채권액티브	100,965	5	0.00%	1	100,960	100,965	108,000	107,999	N/A	N/A