8월3일코스피 하락종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	동원	11,650	2,250	-16.19%	2,597,075	11,600	11,650	86,746	21,708	-529.55	-0.70
2	락앤락	19,650	1,250	-5.98%	428,432	19,650	19,700	40,196	18,619	30.94	5.33
3	삼아알미늄	4,435	245	-5.24%	3,431,279	4,435	4,440	14,645	2,992	403.18	0.12
4	신한 인버스 2X 천연가스 선물 ETN(H)	9,385	515	-5.20%	21,593	9,380	9,385	40,503	82,015	N/A	N/A
5	삼성 인버스 2X 천연가스 선물 ETN	18,845	995	-5.02%	780	18,820	18,845	3,594	89,281	N/A	N/A
6	코오롱글로벌우	14,950	750	-4.78%	37,096	14,850	14,950	11,091	1,547	22.69	N/A
7	대신 2X 니켈선물 ETN(H)	12,355	480	-3.74%	76,125	12,350	12,355	100,044	97,467	N/A	N/A
8	샘표	34,350	1,300	-3.65%	63,654	34,300	34,350	4,214	1,106	12.32	6.37
9	남선알미우	10,800	400	-3.57%	104,264	10,800	10,850	14,311	3,238	54.82	N/A
10	코오롱글로벌	8,070	280	-3.35%	87,617	8,060	8,070	10,338	3,311	12.25	3.38
11	신한 인버스 2X WTI원유 선물 ETN(H)	4,455	145	-3.15%	60,563	4,445	4,455	100,542	91,257	N/A	N/A
12	삼성 인버스 2X WTI원유 선물 ETN	4,200	135	-3.11%	15,822	4,195	4,200	155,389	150,001	N/A	N/A
13	삼성 S&P500 VIX S/T 선물 ETN(H)	14,915	475	-3.09%	530	14,885	14,915	30,303	89,631	N/A	N/A
14	효성화학	161,500	5,000	-3.00%	39,057	161,000	161,500	3,174	1,244	N/A	N/A
15	신한 S&P500 VIX S/T 선물 ETN	15,750	485	-2.99%	3,502	15,745	15,750	21,463	59,850	N/A	N/A
16	QV 인버스 레버리지 WTI원유 선물 ETN(H)	4,065	125	-2.98%	19,793	4,060	4,065	20,372	34,094	N/A	N/A
17	QV S&P500 VIX S/T 선물 ETN	15,695	460	-2.85%	47,752	15,630	15,695	10,521	10,804	N/A	N/A
18	미래에셋 S&P500 VIX S/T 선물 ETN	15,735	460	-2.84%	21	15,660	15,720	6,075	5,982	N/A	N/A
19	남선알미늄	1,200	35	-2.83%	8,245,355	1,195	1,200	1,287,268	632,436	6.09	16.08
20	신한 인버스 천연가스 선물 ETN(H)	13,030	365	-2.72%	36	13,000	13,030	344	89,999	N/A	N/A
21	신세계푸드	130,000	3,500	-2.62%	64,502	129,500	130,000	5,032	1,626	24.42	6.73
22	한성기업	7,660	190	-2.42%	68,366	7,660	7,690	9,000	2,993	16.19	4.75
23	자화전자	14,250	350	-2.40%	101,191	14,250	14,300	42,784	20,528	10.78	8.48
24	JW중외제약2우B	49,200	1,200	-2.38%	100	49,100	49,300	695	114	-1,447.06	N/A
25	금강공업우	35,550	850	-2.34%	1,122	35,550	35,800	404	46	7.40	N/A
26	서연이화	6,420	150	-2.28%	69,116	6,420	6,430	14,399	2,814	5.08	5.12
27	대양금속	4,765	110	-2.26%	10,922	4,765	4,800	4,336	3,308	12.67	46.46
28	알루코	3,505	80	-2.23%	870,990	3,505	3,510	162,504	14,631	20.38	6.30
29	삼성 레버리지 금 선물 ETN(H)	17,275	390	-2.21%	7	17,225	17,245	396	29,996	N/A	N/A
30	이스타코	827	18	-2.13%	357,864	827	831	24,836	6,401	-19.23	-4.42
31	대구백화점	9,750	210	-2.11%	1,311	9,750	9,820	872	1,745	-6.41	-4.73
32	삼성중공우	45,050	950	-2.07%	181	45,050	45,850	99	552	-58.81	N/A
33	진흥기업2우B	8,550	180	-2.06%	6,552	8,550	8,580	3,833	393	52.13	N/A
34	한국타이어	43,000	900	-2.05%	279,274	42,950	43,000	54,786	33,748	8.89	9.74
35	미래에셋 중국 심천 100 ETN	9,215	190	-2.02%	552	9,240	9,325	59,884	79,952	N/A	N/A
36	티웨이홀딩스	3,945	80	-1.99%	769,998	3,945	3,950	68,975	31,902	9.11	45.49
37	필룩스	12,400	250	-1.98%	932,154	12,400	12,450	194,105	182,305	86.71	5.07
38	일성신약	100,500	2,000	-1.95%	221	100,500	101,000	176	137	101.72	0.82
39	QV 인버스 레버리지 S&P500 ETN	7,850	155	-1.94%	2,777	7,840	7,850	20,002	19,999	N/A	N/A
40	KCTC	2,550	50	-1.92%	34,609	2,550	2,595	6,762	4,713	8.59	4.96
41	오리온	128,000	2,500	-1.92%	110,174	127,500	128,000	22,634	16,599	39.25	N/A
42	대신 니켈선물 ETN(H)	12,775	250	-1.92%	217	12,745	12,775	20,056	100,023	N/A	N/A
43	QV 자동차 TOP5 ETN	10,310	200	-1.90%	6,052	10,340	10,370	2,790	20,000	N/A	N/A
44	대한제당	23,400	450	-1.89%	660	23,400	23,700	1,127	756	21.21	2.36
45	한미반도체	10,450	200	-1.88%	173,443	10,450	10,550	40,500	28,894	70.13	4.57
46	동원시스템즈우	23,750	450	-1.86%	2,112	23,750	23,900	1,769	634	8.63	N/A
47	BNK금융지주	8,500	160	-1.85%	1,476,033	8,500	8,510	342,220	214,864	6.87	5.83
48	신한 인버스 WTI원유 선물 ETN(H)	8,600	160	-1.83%	89	8,600	8,620	90,006	90,005	N/A	N/A
49	SK증권우	4,035	75	-1.82%	780,042	4,035	4,040	7,384	9,474	69.57	N/A
50	TRUE 인버스 2X S&P500 선물 ETN(H)	7,920	145	-1.80%	34,627	7,920	7,945	10,196	40,438	N/A	N/A
51	대덕GDS	13,700	250	-1.79%	155,832	13,650	13,700	25,706	14,715	9.26	7.20
52	씨에스윈드	27,450	500	-1.79%	37,395	27,400	27,450	16,534	5,521	12.18	12.98
53	신한 레버리지 금 선물 ETN	9,070	165	-1.79%	819	9,065	9,070	24,119	50,005	N/A	N/A
54	KINDEX 골드선물 레버리지(합성 H)	10,170	180	-1.74%	28,683	10,165	10,170	3,502	25,748	N/A	N/A
55	송원산업	25,550	450	-1.73%	98,148	25,550	25,600	12,208	2,280	17.32	9.60
56	TIGER 구리실물	6,535	115	-1.73%	699	6,530	6,535	30,344	29,724	N/A	N/A
57	태원물산	4,020	70	-1.71%	94,404	4,020	4,035	14,105	3,618	36.88	2.54
58	TIGER 차이나CSI300레버리지(합성)	14,100	245	-1.71%	341,935	14,090	14,100	3,223	7,150	N/A	N/A
59	QV 의료 TOP5 ETN	5,895	100	-1.67%	113	5,910	5,940	5,595	20,150	N/A	N/A
60	한진칼	18,150	300	-1.63%	529,944	18,100	18,150	46,975	31,243	4.88	17.59
61	쿠쿠홈시스	212,000	3,500	-1.62%	1,226	212,000	212,500	458	151	421.47	N/A
62	신한 레버리지 은 선물 ETN(H)	6,695	110	-1.62%	33,341	6,690	6,695	82,267	78,468	N/A	N/A
63	롯데관광개발	18,600	300	-1.59%	128,434	18,600	18,650	40,910	14,300	251.35	2.00
64	한세엠케이	8,300	130	-1.54%	24,460	8,300	8,330	10,368	1,097	14.34	4.76
65	SH에너지화학	1,305	20	-1.51%	922,075	1,305	1,310	176,311	175,206	15.17	9.21
66	TIGER 코스닥150선물인버스	6,860	105	-1.51%	771,890	6,860	6,865	37,461	20,852	N/A	N/A
67	KODEX WTI원유선물인버스(H)	12,580	190	-1.49%	11,888	12,545	12,575	90,530	68,924	N/A	N/A
68	KOSEF 코스닥150선물인버스	12,090	180	-1.47%	1,316	12,060	12,090	20,477	19,222	N/A	N/A
69	DGB금융지주	10,100	150	-1.46%	966,605	10,050	10,100	74,789	238,468	5.65	7.97
70	화천기계	20,400	300	-1.45%	3,057	20,400	20,600	3,819	2,169	76.98	0.47
71	KODEX 200선물인버스2X	6,815	100	-1.45%	9,683,859	6,815	6,820	1,370,987	610,083	N/A	N/A
72	WISCOM	3,075	45	-1.44%	3,180	3,070	3,075	3,442	1,433	768.75	0.06
73	TIGER 미국S&P500선물인버스(H)	6,870	100	-1.43%	13,367	6,870	6,910	50,340	41,116	N/A	N/A
74	SK증권	1,070	15	-1.38%	5,124,201	1,065	1,070	1,215,847	940,834	18.45	4.42
75	태영건설	14,300	200	-1.38%	182,605	14,250	14,300	19,267	26,681	12.51	10.12
76	KODEX 코스닥150선물인버스	6,770	95	-1.38%	12,811,713	6,770	6,775	363,881	219,493	N/A	N/A
77	KBSTAR 200선물인버스2X	6,830	95	-1.37%	131,303	6,830	6,840	336,379	319,645	N/A	N/A
78	이마트	219,500	3,000	-1.35%	73,522	219,500	220,000	26,528	19,718	9.93	7.73
79	KODEX 콩선물(H)	8,915	120	-1.33%	23,920	8,910	8,915	1,435	20,500	N/A	N/A
80	대한해운	22,650	300	-1.31%	124,344	22,650	22,700	23,389	7,303	4.37	19.97
81	KODEX 중국본토CSI300	8,405	110	-1.29%	48,293	8,400	8,405	2,725	23,261	N/A	N/A
82	하나투어	69,300	900	-1.28%	277,386	69,300	69,400	36,383	3,867	62.10	6.58
83	TIGER 200선물인버스2X	6,925	90	-1.28%	523,394	6,920	6,925	159,657	158,042	N/A	N/A
84	QV 방위산업 테마 ETN	7,380	95	-1.27%	102	7,390	7,410	1,813	20,000	N/A	N/A
85	KBSTAR 코스닥150선물인버스	7,075	90	-1.26%	50,573	7,065	7,075	34,600	20,744	N/A	N/A
86	한양증권우	8,900	110	-1.22%	1,347	8,900	8,970	167	1,232	24.05	N/A
87	신한 콩 선물 ETN(H)	8,150	100	-1.21%	8,409	8,145	8,150	66,566	55,067	N/A	N/A
88	QV 내수소비 TOP5 ETN	8,180	100	-1.21%	53	8,175	8,205	4,091	20,000	N/A	N/A
89	현대차	124,000	1,500	-1.20%	453,695	124,000	124,500	274,103	135,372	8.78	5.92
90	한세실업	16,500	200	-1.20%	72,752	16,450	16,500	20,486	9,400	15.26	9.34
91	ARIRANG 코스닥150선물인버스	10,685	130	-1.20%	277	10,660	10,680	22,265	22,172	N/A	N/A
92	대림씨엔에스	12,450	150	-1.19%	19,158	12,450	12,500	3,905	4,253	35.98	1.53
93	고려개발	5,020	60	-1.18%	32,359	5,010	5,020	3,925	2,625	23.03	11.49
94	조흥	213,500	2,500	-1.16%	105	213,500	215,500	139	110	11.34	9.68
95	KODEX 독일MSCI(합성)	10,625	125	-1.16%	837	10,610	10,625	4,053	11,556	N/A	N/A
96	TIGER 원유선물인버스(H)	8,925	105	-1.16%	2,407	8,900	8,925	49,077	46,397	N/A	N/A
97	KOSEF 200선물인버스2X	6,840	80	-1.16%	22,771	6,825	6,840	201,348	199,639	N/A	N/A
98	신한 구리 선물 ETN(H)	12,330	145	-1.16%	1,484	12,320	12,330	13,232	80,520	N/A	N/A
99	아티스	3,010	35	-1.15%	518,888	3,010	3,015	21,849	5,798	-54.73	-14.18
100	동남합성	60,700	700	-1.14%	366	60,700	62,600	320	408	55.74	2.75