8월3일코스닥 하락종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	네이처셀	4,940	2,090	-29.73%	23,817,288	4,940	4,950	424,342	65,425	494.00	1.35
2	에임하이	150	42	-21.87%	13,209,419	150	151	705,190	284,275	-0.26	-29.91
3	휴네시온	14,500	1,850	-11.31%	1,954,909	14,500	14,550	52,107	25,693	14.69	45.39
4	이에스에이	3,020	345	-10.25%	957,339	3,020	3,050	36,924	7,486	-1.77	-87.45
5	엠코르셋	14,100	1,100	-7.24%	632,829	14,100	14,150	13,914	11,887	15.34	15.18
6	HB테크놀러지	2,855	215	-7.00%	4,342,102	2,855	2,860	235,595	77,386	5.92	27.22
7	에이치엔티	4,530	270	-5.62%	152,288	4,530	4,545	2,215	7,232	-30.82	-3.88
8	아리온	1,125	65	-5.46%	2,300,157	1,120	1,125	189,565	96,716	-3.78	-73.83
9	슈펙스비앤피	1,510	85	-5.33%	1,648,888	1,510	1,515	135,229	61,923	-2.98	-42.36
10	세원	3,150	170	-5.12%	3,164,017	3,145	3,150	30,907	21,483	-1,575.00	-0.18
11	이테크건설	134,200	7,200	-5.09%	17,328	134,000	134,200	1,817	862	12.97	11.73
12	도이치모터스	5,220	280	-5.09%	431,185	5,220	5,230	73,510	7,792	37.29	3.48
13	제일제강	1,365	70	-4.88%	4,535,765	1,365	1,370	325,409	183,083	21.67	2.81
14	비덴트	12,250	550	-4.30%	390,523	12,250	12,300	81,775	29,337	3.57	68.90
15	코나아이	13,450	600	-4.27%	380,386	13,450	13,500	53,446	29,415	-5.68	-23.43
16	오픈베이스	2,650	115	-4.16%	1,389,161	2,650	2,655	85,118	20,222	67.95	2.04
17	큐브엔터	2,565	105	-3.93%	476,654	2,560	2,565	15,093	10,919	-69.32	-5.93
18	한탑	2,645	105	-3.82%	607,771	2,645	2,650	39,209	8,292	61.51	1.89
19	JTC	10,450	400	-3.69%	309,221	10,450	10,500	51,391	29,847	10.03	19.70
20	선데이토즈	22,600	850	-3.62%	170,279	22,550	22,600	9,962	6,569	15.78	11.12
21	KJ프리텍	1,075	40	-3.59%	315,524	1,075	1,080	128,286	60,006	-2.64	-19.95
22	메가스터디교육	172,500	6,400	-3.58%	18,135	172,500	173,100	278	522	41.51	5.52
23	루미마이크로	1,760	65	-3.56%	229,768	1,760	1,770	23,502	25,585	-10.00	-34.33
24	대유위니아	3,395	125	-3.55%	1,208,856	3,395	3,400	34,503	9,438	26.32	4.65
25	행남사	2,780	100	-3.47%	110,335	2,780	2,790	6,087	6,035	-1.28	-89.28
26	CSA 코스믹	9,540	340	-3.44%	424,092	9,530	9,540	8,887	5,330	-19.55	N/A
27	유진테크	15,500	550	-3.43%	246,954	15,500	15,550	60,484	18,796	12.87	12.52
28	에스모	9,050	320	-3.42%	8,034,643	9,040	9,050	109,406	41,011	83.80	12.71
29	한국유니온제약	17,300	600	-3.35%	344,212	17,300	17,350	39,268	18,781	23.90	14.20
30	엘아이에스	13,150	450	-3.31%	91,856	13,150	13,200	14,116	14,055	-5.89	-81.79
31	메카로	24,000	800	-3.23%	103,250	24,000	24,050	15,805	2,048	5.98	44.76
32	에이코넬	7,990	260	-3.15%	279,884	7,990	8,040	10,598	9,447	-9.02	-53.67
33	뉴파워프라즈마	17,150	550	-3.11%	18,873	17,150	17,200	10,765	3,330	7.50	16.91
34	평화정공	9,130	290	-3.08%	50,977	9,130	9,150	6,980	3,721	2.57	15.06
35	피앤텔	1,575	50	-3.08%	609,478	1,570	1,575	150,952	21,248	-1.76	-76.84
36	옴니텔	3,460	110	-3.08%	155,529	3,460	3,465	23,266	6,856	-12.14	-52.53
37	해마로푸드서비스	3,150	100	-3.08%	1,624,731	3,150	3,155	141,690	45,022	26.03	22.49
38	하이로닉	5,090	160	-3.05%	122,440	5,090	5,100	10,770	7,533	94.26	1.85
39	텔루스	1,295	40	-3.00%	1,041,582	1,295	1,300	162,121	156,800	-5.29	-42.35
40	네패스	11,700	350	-2.90%	663,498	11,700	11,750	84,722	44,638	38.74	5.05
41	네오디안테크놀로지	2,340	70	-2.90%	1,116,029	2,340	2,360	44,613	23,354	-9.14	-30.47
42	파인디지털	4,370	130	-2.89%	65,632	4,370	4,415	15,181	3,143	-9.73	-5.12
43	테고사이언스	57,300	1,700	-2.88%	254,055	57,300	57,400	5,819	7,994	-68.54	-19.99
44	우리기술투자	4,065	120	-2.87%	3,633,803	4,060	4,065	156,597	71,553	101.62	5.72
45	인텔리안테크	13,600	400	-2.86%	7,547	13,600	13,650	2,646	6,670	28.69	5.35
46	AP시스템	25,900	750	-2.81%	535,459	25,900	25,950	48,114	21,800	17.32	N/A
47	에이치엘비생명과학	16,150	450	-2.71%	812,794	16,150	16,250	61,761	47,716	49.85	19.28
48	아이엠텍	2,690	75	-2.71%	186,838	2,690	2,700	17,734	5,516	-2.21	N/A
49	팜스웰바이오	5,770	160	-2.70%	382,787	5,770	5,780	22,227	12,336	412.14	2.56
50	인피니트헬스케어	7,410	200	-2.63%	522,311	7,410	7,430	25,698	24,175	117.62	2.20
51	아프리카TV	40,850	1,100	-2.62%	425,050	40,800	40,850	16,946	1,697	30.30	23.24
52	원익테라세미콘	16,850	450	-2.60%	183,618	16,850	16,900	18,869	7,744	4.41	31.07
53	스카이문스테크놀로지	3,760	100	-2.59%	107,164	3,760	3,765	34,440	10,219	-11.64	N/A
54	케이씨피드	2,270	60	-2.58%	157,001	2,270	2,275	32,380	30,446	5.46	12.25
55	유니셈	7,240	190	-2.56%	303,928	7,240	7,250	36,109	3,123	9.41	29.81
56	메가스터디	15,350	400	-2.54%	33,619	15,350	15,400	6,990	1,757	-111.23	-0.68
57	알테오젠	31,000	800	-2.52%	219,598	31,000	31,050	18,936	4,074	-52.36	-17.51
58	에이디칩스	2,370	60	-2.47%	1,727,622	2,365	2,370	124,747	70,610	76.45	2.30
59	한국전자인증	5,180	130	-2.45%	52,341	5,180	5,220	10,705	4,837	32.38	10.60
60	IBKS제3호스팩	3,800	95	-2.44%	312,431	3,760	3,800	22,000	29,082	N/A	0.18
61	인콘	10,150	250	-2.40%	210,718	10,150	10,200	39,058	32,922	260.26	2.08
62	아비코전자	9,060	220	-2.37%	196,593	9,060	9,070	20,953	10,017	15.70	8.93
63	모두투어	22,650	550	-2.37%	580,605	22,600	22,650	104,861	30,905	17.71	20.30
64	넥스트아이	2,675	65	-2.37%	374,010	2,675	2,710	42,360	21,804	-95.54	-2.85
65	피에스케이	22,750	550	-2.36%	125,413	22,750	22,800	27,211	14,048	11.73	18.47
66	파이오링크	5,030	120	-2.33%	930	5,030	5,100	982	5,980	-14.09	-7.00
67	케이디 네이쳐 엔 바이오	1,720	40	-2.27%	618,179	1,715	1,720	95,078	62,378	-4.97	-71.67
68	이노인스트루먼트	6,900	160	-2.27%	10,494	6,900	6,960	4,571	4,965	32.39	8.25
69	토박스코리아	1,340	30	-2.19%	230,835	1,340	1,350	104,881	91,512	89.33	3.56
70	아이센스	22,550	500	-2.17%	65,237	22,550	22,650	13,240	6,757	19.68	10.07
71	에이씨티	9,480	210	-2.17%	641,695	9,470	9,480	26,437	30,850	-35.64	-13.73
72	동양피엔에프	3,720	80	-2.11%	10,395	3,715	3,720	3,584	11,910	-15.12	-4.73
73	더블유게임즈	55,800	1,200	-2.11%	73,591	55,700	55,800	20,124	9,662	27.53	9.04
74	해성옵틱스	3,035	65	-2.10%	83,424	3,035	3,050	9,443	8,126	-3.90	-20.23
75	옴니시스템	2,810	60	-2.09%	1,011,625	2,810	2,815	49,731	46,024	18.13	9.08
76	에스디시스템	2,620	55	-2.06%	14,912	2,585	2,620	3,411	5,756	-1.89	-49.34
77	이더블유케이	5,240	110	-2.06%	126,283	5,240	5,280	22,979	5,455	45.17	4.30
78	앤디포스	7,150	150	-2.05%	40,512	7,150	7,180	3,908	2,219	13.34	10.03
79	파세코	5,890	120	-2.00%	300,435	5,890	5,910	35,194	13,053	22.48	5.43
80	한일진공	1,960	40	-2.00%	792,487	1,960	1,965	122,321	70,324	3.36	26.05
81	파버나인	8,860	180	-1.99%	153,529	8,850	8,860	5,683	2,912	132.24	1.38
82	영우디에스피	3,720	75	-1.98%	17,016	3,720	3,795	2,596	2,707	-15.18	-7.87
83	덕산네오룩스	17,650	350	-1.94%	222,511	17,650	17,700	47,613	34,942	25.25	14.52
84	태양	9,770	190	-1.91%	256,348	9,770	9,800	2,406	1,482	12.11	4.69
85	사람인에이치알	17,950	350	-1.91%	13,261	17,950	18,000	9,142	3,095	61.26	4.56
86	형지I&C	1,050	20	-1.87%	166,822	1,050	1,055	67,141	22,958	-1.58	-65.59
87	쿠첸	7,360	140	-1.87%	151,856	7,360	7,370	2,916	5,115	-12.05	-10.33
88	위지트	1,330	25	-1.85%	980,796	1,330	1,340	387,954	147,173	20.46	8.17
89	헝셩그룹	1,330	25	-1.85%	698,879	1,330	1,340	233,599	83,422	3.32	15.32
90	오스템	4,605	85	-1.81%	120,754	4,605	4,615	6,445	19,937	230.25	0.41
91	비엠티	8,140	150	-1.81%	23,240	8,140	8,160	11,160	1,566	21.14	5.45
92	현대공업	3,540	65	-1.80%	40,623	3,540	3,545	19,735	3,641	8.72	6.46
93	조이시티	13,800	250	-1.78%	12,788	13,800	13,950	4,033	15,154	-14.15	-29.01
94	디이엔티	2,770	50	-1.77%	10,384	2,770	2,815	7,764	2,378	8.03	12.54
95	에이스테크	5,020	90	-1.76%	580,009	5,010	5,020	14,969	22,148	-2.61	-61.18
96	제이스테판	336	6	-1.75%	2,716,732	336	337	573,014	286,550	-10.84	-9.35
97	에이티넘인베스트	3,120	55	-1.73%	936,095	3,120	3,125	114,841	13,717	17.14	12.87
98	아컴스튜디오	1,490	25	-1.65%	842,234	1,485	1,490	209,294	49,633	114.62	3.78
99	네이블	4,460	75	-1.65%	25,745	4,460	4,490	4,154	3,165	-4.60	-21.21
100	캐스텍코리아	5,450	90	-1.62%	55,276	5,410	5,450	3,986	6,423	23.29	2.67