8월6일 오전 코스닥 상승종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	코리아에프티	2,595	465	+21.83%	3,997,128	2,590	2,600	38,027	13,662	36.04	1.71
2	지어소프트	2,120	365	+20.80%	981,314	2,160	2,165	12,916	30,641	-22.32	-18.82
3	삼륭물산	6,690	1,040	+18.41%	3,452,096	6,490	6,500	38,750	8,656	25.06	5.93
4	삼본정밀전자	24,500	3,050	+14.22%	506,470	22,950	23,000	3,264	8,209	66.94	4.11
5	네이처셀	5,540	600	+12.15%	13,781,544	5,330	5,340	79,854	237,911	554.00	1.35
6	디에스티	1,420	150	+11.81%	3,100,472	1,425	1,430	181,642	168,929	39.44	11.05
7	아이티센	3,795	395	+11.62%	660,163	3,735	3,740	7,197	12,096	51.99	3.65
8	유에스티	11,450	1,100	+10.63%	3,877,223	11,450	11,500	189,318	112,172	60.90	12.85
9	쎄노텍	2,645	245	+10.21%	5,365,245	2,725	2,730	25,884	119,201	43.36	6.35
10	아이씨케이	1,550	135	+9.54%	3,123,062	1,545	1,550	126,044	41,830	-4.97	-42.83
11	서부T&D	9,390	770	+8.93%	313,547	9,320	9,330	926	8,068	-17.29	-5.67
12	데코앤이	978	78	+8.67%	5,712,716	984	985	40,285	148,530	-3.44	-67.27
13	선데이토즈	24,550	1,950	+8.63%	264,989	24,500	24,550	8,274	9,294	17.14	11.12
14	파나진	6,690	490	+7.90%	218,845	6,550	6,590	7,280	4,710	-32.16	-29.21
15	파라다이스	19,900	1,450	+7.86%	1,670,776	19,850	19,900	78,254	236,124	-95.67	-1.86
16	헝셩그룹	1,425	95	+7.14%	6,240,353	1,465	1,470	320,116	473,525	3.55	15.32
17	세중	3,790	250	+7.06%	866,359	3,715	3,725	13,241	28,272	-41.65	-2.05
18	에이치엘비	72,900	4,100	+5.96%	615,020	72,600	72,700	12,988	36,052	-158.82	-19.92
19	엠젠플러스	10,750	600	+5.91%	283,685	10,950	11,000	33,054	18,276	-65.15	-13.14
20	골든센츄리	1,205	65	+5.70%	6,648,501	1,195	1,200	784,727	726,952	4.32	17.97
21	지란지교시큐리티	2,305	120	+5.49%	5,446,702	2,270	2,280	81,781	88,296	13.89	N/A
22	에스디생명공학	12,900	650	+5.31%	389,293	12,750	12,800	58,436	46,424	19.69	17.89
23	에이디칩스	2,490	120	+5.06%	5,509,670	2,495	2,500	136,867	111,338	80.32	2.30
24	이디	776	37	+5.01%	825,821	765	766	75,618	95,513	-0.57	-262.74
25	엔터메이트	2,640	125	+4.97%	541,255	2,660	2,665	22,520	74,436	-7.88	-81.35
26	바이오리더스	13,350	600	+4.71%	439,692	13,450	13,550	33,021	35,225	-30.34	N/A
27	성광벤드	11,150	500	+4.69%	46,004	11,050	11,100	8,261	24,531	-19.53	-3.55
28	라이트론	8,580	380	+4.63%	717,577	8,520	8,580	17,477	4,741	-20.53	-7.42
29	인터불스	3,625	160	+4.62%	521,156	3,600	3,605	13,762	7,904	-4.23	-26.71
30	리더스코스메틱	16,000	700	+4.58%	278,665	15,950	16,000	21,633	27,112	-48.78	-6.90
31	우수AMS	7,110	310	+4.56%	768,237	7,090	7,100	58,647	82,932	33.86	8.78
32	우진비앤지	4,310	185	+4.48%	508,510	4,310	4,330	6,779	8,019	-13.73	-18.55
33	바이온	2,355	95	+4.20%	774,771	2,335	2,340	46,311	13,255	-9.73	-23.22
34	해덕파워웨이	11,200	450	+4.19%	66,617	11,050	11,100	14,238	23,317	-64.00	-1.55
35	크루셜텍	2,610	105	+4.19%	385,738	2,585	2,590	36,573	47,230	-1.27	-66.94
36	엘앤케이바이오	11,800	450	+3.96%	532,586	11,850	11,900	34,260	112,319	-10.88	-23.33
37	씨엔플러스	850	32	+3.91%	483,624	845	846	34,481	26,256	-70.83	-2.50
38	브레인콘텐츠	1,065	40	+3.90%	2,183,984	1,060	1,065	486,899	647,564	-59.17	-2.60
39	에스앤더블류	14,850	550	+3.85%	329,468	14,600	14,650	20,747	21,759	-25.52	-7.71
40	안랩	56,900	2,100	+3.83%	86,947	57,300	57,400	4,144	9,089	34.99	9.15
41	에스에이티	2,365	85	+3.73%	466,155	2,355	2,360	57,522	41,433	8.86	9.89
42	나노스	8,610	310	+3.73%	86,916	8,550	8,560	5,766	890	-205.00	-65.07
43	시노펙스	3,630	130	+3.71%	778,270	3,625	3,630	41,482	81,663	-10.37	-34.35
44	피엠지파마	8,030	280	+3.61%	28,250	7,900	8,000	2,916	3,113	-3.81	-58.13
45	토필드	3,045	105	+3.57%	5,413,122	3,075	3,080	83,319	30,459	-2.78	-76.94
46	파마리서치프로덕트	40,800	1,400	+3.55%	13,806	39,600	39,700	1,382	1,371	29.80	7.39
47	옵트론텍	5,620	190	+3.50%	94,260	5,580	5,590	16,826	29,872	26.38	5.25
48	액트	2,385	80	+3.47%	25,497	2,335	2,345	9,231	12,417	34.57	3.59
49	이루온	1,655	55	+3.44%	64,536	1,605	1,610	16,308	24,877	-17.99	-8.88
50	바이오로그디바이스	2,415	80	+3.43%	465,635	2,405	2,410	44,436	125,894	19.17	8.77
51	진성티이씨	9,780	320	+3.38%	170,126	9,740	9,750	2,070	16,362	21.93	9.90
52	엘비세미콘	5,600	180	+3.32%	11,697,036	5,680	5,690	119,250	237,701	30.77	8.19
53	세미콘라이트	2,235	70	+3.23%	1,328,337	2,230	2,240	81,504	47,980	-7.03	-61.90
54	윈스	12,850	400	+3.21%	53,694	12,650	12,700	24,067	11,648	18.30	N/A
55	인포뱅크	7,090	220	+3.20%	35,907	7,080	7,110	3,407	7,408	37.51	3.22
56	데브시스터즈	14,700	450	+3.16%	17,373	14,700	14,800	5,890	13,452	-10.34	-11.07
57	셀루메드	11,450	350	+3.15%	174,636	11,450	11,500	41,009	66,910	-23.66	-19.30
58	기가레인	2,960	90	+3.14%	2,299,419	2,940	2,950	94,491	58,535	-227.69	-0.79
59	SK바이오랜드	18,200	550	+3.12%	49,665	18,050	18,150	11,848	10,672	22.78	8.93
60	우리넷	8,610	260	+3.11%	25,537	8,650	8,660	942	7,618	15.97	6.97
61	바이오빌	2,990	90	+3.10%	221,630	2,990	3,000	41,833	34,716	-2.71	-36.76
62	다믈멀티미디어	8,020	240	+3.08%	136,362	8,020	8,030	6,577	15,247	-12.61	-68.40
63	모베이스	4,700	140	+3.07%	25,472	4,645	4,650	4,992	8,963	7.10	7.73
64	아이오케이	2,525	75	+3.06%	210,467	2,535	2,550	30,681	52,490	-14.77	N/A
65	와이엔텍	4,585	135	+3.03%	332,439	4,595	4,605	17,868	7,583	7.25	11.30
66	웹젠	22,100	650	+3.03%	88,448	22,050	22,100	10,540	26,896	25.79	11.91
67	로스웰	1,545	45	+3.00%	1,730,104	1,550	1,555	123,210	62,646	4.67	15.57
68	상보	2,085	60	+2.96%	204,584	2,030	2,040	21,920	20,456	-8.05	-13.89
69	코스메카코리아	31,400	900	+2.95%	23,878	31,300	31,400	1,952	1,834	33.76	9.10
70	와이디온라인	2,455	70	+2.94%	119,550	2,475	2,480	28,880	33,338	-2.72	-463.17
71	한국코퍼레이션	2,460	70	+2.93%	128,409	2,440	2,450	11,765	3,676	153.75	1.62
72	코스온	12,300	350	+2.93%	107,465	12,350	12,450	31,169	69,119	201.64	1.73
73	투비소프트	10,600	300	+2.91%	395,067	10,700	10,750	54,661	135,371	-6.58	-57.97
74	디에스티로봇	1,780	50	+2.89%	2,120,945	1,765	1,770	200,598	378,993	21.71	21.49
75	서연전자	1,965	55	+2.88%	94,500	1,960	1,965	13,009	18,643	-1.31	-27.14
76	원익홀딩스	5,710	160	+2.88%	460,971	5,670	5,680	41,581	10,819	6.13	11.35
77	비츠로테크	8,270	230	+2.86%	48,432	8,030	8,040	13,357	12,072	4.97	N/A
78	NEW	7,200	200	+2.86%	65,127	7,190	7,210	9,234	13,251	-25.09	-5.98
79	원풍물산	3,785	105	+2.85%	53,831	3,785	3,790	7,510	12,080	1,892.50	0.28
80	위메이드	39,650	1,100	+2.85%	63,711	39,450	39,500	12,443	9,634	68.36	3.30
81	녹원씨엔아이	10,900	300	+2.83%	105,929	10,850	10,900	33,832	40,180	231.91	1.46
82	홈캐스트	7,800	210	+2.77%	226,275	7,760	7,770	24,412	38,095	-14.69	-16.34
83	서플러스글로벌	4,520	120	+2.73%	190,970	4,510	4,515	5,264	42,544	8.35	24.19
84	대화제약	24,600	650	+2.71%	57,053	24,500	24,550	6,506	21,352	35.45	17.71
85	에스제이케이	762	20	+2.70%	137,621	756	763	38,897	19,302	-3.18	-52.88
86	패션플랫폼	2,095	55	+2.70%	1,324,367	2,110	2,115	76,480	22,190	11.64	26.69
87	인화정공	5,150	130	+2.59%	16,112	5,160	5,170	3,139	1,746	4.61	7.31
88	셀바스AI	5,950	150	+2.59%	272,467	5,960	5,970	28,064	14,806	-33.81	-8.32
89	유진테크	15,900	400	+2.58%	58,044	15,750	15,850	13,531	18,408	13.21	12.52
90	씨티젠	4,195	105	+2.57%	380,825	4,185	4,195	47,374	23,554	-127.12	-1.29
91	제일제강	1,400	35	+2.56%	1,859,126	1,385	1,390	212,873	226,163	22.22	2.81
92	태광	12,050	300	+2.55%	31,099	12,000	12,050	3,077	9,233	-19.69	-3.80
93	행남사	2,850	70	+2.52%	49,587	2,855	2,875	3,952	14,408	-1.31	-89.28
94	에이치엘비생명과학	16,550	400	+2.48%	1,106,598	16,450	16,550	32,839	101,497	51.08	19.28
95	에프앤리퍼블릭	2,700	65	+2.47%	332,041	2,690	2,695	31,319	59,944	13.37	29.66
96	넥슨지티	8,370	200	+2.45%	81,784	8,340	8,350	5,915	18,543	-22.38	-10.06
97	케이씨피드	2,325	55	+2.42%	51,402	2,320	2,330	9,833	6,917	5.59	12.25
98	제이웨이	1,915	45	+2.41%	45,126	1,895	1,900	23,132	28,461	-5.89	-44.36
99	인베니아	3,415	80	+2.40%	25,240	3,365	3,415	4,185	11,851	71.15	2.60
100	제주반도체	4,770	110	+2.36%	46,861	4,725	4,730	8,171	4,942	30.00	8.93
101	유니슨	2,400	55	+2.35%	335,254	2,370	2,380	115,368	52,330	171.43	3.29
102	팬엔터테인먼트	4,580	105	+2.35%	3,384	4,580	4,595	431	3,406	-27.76	-3.86
103	한국테크놀로지	1,310	30	+2.34%	118,468	1,300	1,305	78,660	138,835	-4.46	-46.86
104	보령메디앙스	11,000	250	+2.33%	29,767	10,850	10,900	22,825	17,787	21.70	13.48
105	서울옥션	10,100	230	+2.33%	207,882	10,000	10,050	9,717	99,508	54.89	4.39
106	인트론바이오	34,600	750	+2.22%	12,896	34,350	34,400	2,891	2,616	-64.07	-18.49
107	코아스템	16,100	350	+2.22%	1,727,452	16,000	16,050	34,660	48,633	-63.14	-6.06
108	우리기술투자	4,155	90	+2.21%	4,636,386	4,170	4,175	131,972	89,860	103.88	5.72
109	신라젠	60,500	1,300	+2.20%	846,389	60,100	60,200	45,398	113,238	-69.06	-27.82
110	골드퍼시픽	4,700	100	+2.17%	8,804	4,650	4,665	4,520	694	-29.56	-23.45
111	케이아이엔엑스	28,800	600	+2.13%	14,816	28,700	28,750	514	6,127	21.75	11.75
112	피씨엘	12,100	250	+2.11%	12,474	12,000	12,100	13,773	4,313	-27.31	-33.80
113	오픈베이스	2,705	55	+2.08%	326,096	2,700	2,710	27,943	52,825	69.36	2.04
114	하이록코리아	24,650	500	+2.07%	5,759	24,550	24,600	1,273	2,109	14.27	7.43
115	아이큐어	46,850	950	+2.07%	123,643	47,200	47,250	780	3,269	425.91	3.13
116	CMG제약	4,320	85	+2.01%	436,306	4,285	4,290	26,042	40,604	-2,160.00	-0.19
117	엔지켐생명과학	91,500	1,800	+2.01%	19,633	90,400	90,500	201	3,455	-110.24	-22.00
118	웹스	4,810	95	+2.01%	20,916	4,770	4,820	2,285	2,376	-42.57	-1.96
119	성우하이텍	4,580	90	+2.00%	146,628	4,585	4,590	11,377	25,976	9.14	3.34
120	바이오니아	10,200	200	+2.00%	55,022	10,100	10,150	12,758	26,161	-15.77	-41.84
121	코세스	6,110	120	+2.00%	54,013	5,920	5,940	7,079	6,171	9.76	112.67
122	스카이문스테크놀로지	3,835	75	+1.99%	39,979	3,835	3,840	14,610	13,181	-11.87	N/A
123	초록뱀	1,540	30	+1.99%	1,516,991	1,535	1,540	272,395	330,329	-6.78	-17.41
124	코오롱생명과학	72,900	1,400	+1.96%	19,640	72,900	73,000	1,153	3,581	-592.68	-0.35
125	서울제약	10,550	200	+1.93%	5,440	10,500	10,550	7,104	14,327	95.05	1.84
126	쇼박스	4,215	80	+1.93%	31,705	4,195	4,200	5,382	8,378	16.66	11.95
127	톱텍	26,450	500	+1.93%	45,122	26,400	26,450	7,750	19,918	6.51	57.85
128	테라셈	2,375	45	+1.93%	86,853	2,365	2,370	53,356	24,492	-5.28	N/A
129	아가방컴퍼니	4,780	90	+1.92%	74,368	4,785	4,790	9,175	12,635	-35.15	-2.65
130	아이즈비전	3,985	75	+1.92%	39,193	3,975	3,995	7,848	13,092	11.13	7.75
131	케이사인	1,595	30	+1.92%	498,704	1,595	1,600	136,513	134,877	-22.79	-8.82
132	일지테크	3,205	60	+1.91%	2,544	3,175	3,200	4,324	2,213	5.31	6.48
133	팜스웰바이오	5,880	110	+1.91%	58,895	5,870	5,880	14,150	19,725	420.00	2.56
134	프로스테믹스	6,400	120	+1.91%	406,020	6,470	6,480	14,606	20,230	-91.43	-7.52
135	에스텍파마	10,750	200	+1.90%	11,219	10,600	10,700	14,812	12,567	83.33	1.88
136	세화피앤씨	4,830	90	+1.90%	80,717	4,820	4,835	11,612	12,758	-34.01	-14.27
137	CNH	1,345	25	+1.89%	3,961	1,330	1,340	33,731	12,442	17.24	2.90
138	화신정공	1,355	25	+1.88%	37,621	1,350	1,355	29,592	55,249	15.94	3.81
139	넥스트아이	2,725	50	+1.87%	58,276	2,715	2,720	22,447	28,485	-97.32	-2.85
140	하이즈항공	6,000	110	+1.87%	23,745	5,990	6,000	4,625	4,743	162.16	N/A
141	삼일	2,470	45	+1.86%	47,307	2,475	2,490	6,732	8,612	20.25	3.29
142	라온시큐어	3,020	55	+1.85%	115,979	3,010	3,020	39,113	21,651	28.49	23.82
143	제넥신	82,900	1,500	+1.84%	40,554	82,200	82,300	3,644	6,879	-84.33	-15.84
144	썸에이지	3,340	60	+1.83%	47,207	3,325	3,330	20,850	13,777	-29.82	-27.49
145	코리아나	6,140	110	+1.82%	235,018	6,110	6,120	19,130	32,023	136.44	2.28
146	아이텍반도체	16,800	300	+1.82%	27,456	16,500	16,650	5,903	9,657	58.33	5.98
147	조이시티	14,050	250	+1.81%	6,764	14,050	14,100	4,997	5,285	-14.41	-29.01
148	CSA 코스믹	9,710	170	+1.78%	117,312	9,650	9,660	6,493	7,771	-19.90	N/A
149	엘컴텍	2,025	35	+1.76%	105,308	2,010	2,015	44,052	36,058	28.93	7.82
150	토탈소프트	2,885	50	+1.76%	13,491	2,860	2,885	18,831	4,726	75.92	5.38
151	텔콘RF제약	7,500	130	+1.76%	423,063	7,460	7,480	37,785	59,271	-31.65	-17.37
152	아미노로직스	2,330	40	+1.75%	57,844	2,320	2,325	11,408	48,988	388.33	1.21
153	케어젠	75,400	1,300	+1.75%	10,378	75,000	75,100	1,783	2,318	33.30	10.43
154	에치디프로	3,200	55	+1.75%	2,867	3,160	3,200	13,224	4,646	-4.32	N/A
155	효성오앤비	11,850	200	+1.72%	137,003	11,750	11,800	35,194	32,666	19.05	8.86
156	이더블유케이	5,330	90	+1.72%	92,404	5,300	5,320	8,033	16,007	45.95	4.30
157	NHN한국사이버결제	14,950	250	+1.70%	80,614	14,850	14,900	29,159	56,107	29.90	10.78
158	에이치엘비파워	1,200	20	+1.69%	167,888	1,190	1,195	102,433	120,743	-3.66	-53.64
159	게임빌	54,700	900	+1.67%	7,031	54,500	54,600	1,268	5,093	45.17	3.36
160	신화콘텍	3,965	65	+1.67%	20,558	3,930	3,960	9,960	7,344	6.11	13.55
161	에스맥	1,530	25	+1.66%	1,784,844	1,530	1,535	526,641	677,062	24.68	6.59
162	파크시스템스	42,950	700	+1.66%	12,676	43,250	43,300	1,168	3,504	61.89	15.95
163	팍스넷	9,380	150	+1.63%	84,256	9,330	9,370	8,990	6,481	55.50	4.34
164	SCI평가정보	3,450	55	+1.62%	820,886	3,470	3,475	40,953	38,903	-1,150.00	-0.86
165	알리코제약	12,700	200	+1.60%	5,123	12,700	12,750	6,302	8,626	24.80	18.87
166	하이비젼시스템	15,950	250	+1.59%	42,478	15,900	15,950	27,635	34,028	11.61	23.24
167	코디엠	1,290	20	+1.57%	1,423,237	1,290	1,295	291,566	501,820	-34.86	-9.28
168	글로본	5,280	80	+1.54%	50,419	5,260	5,270	32,276	37,358	-17.14	N/A
169	한국전자인증	5,260	80	+1.54%	22,476	5,260	5,270	7,663	7,081	32.88	10.60
170	에스티오	3,290	50	+1.54%	1,630	3,185	3,280	2,568	3,992	-205.62	-0.40
171	드림시큐리티	5,280	80	+1.54%	158,347	5,270	5,280	12,459	30,975	-114.78	-10.74
172	디지틀조선	1,985	30	+1.53%	10,469	1,985	1,990	11,669	16,205	13.98	7.85
173	액토즈소프트	13,300	200	+1.53%	5,919	13,250	13,350	7,701	9,425	-20.15	-6.72
174	위지트	1,350	20	+1.50%	255,625	1,350	1,355	196,079	388,700	20.77	8.17
175	한국전자금융	13,750	200	+1.48%	230,947	13,550	13,600	107,911	132,007	23.07	13.54
176	와이솔	17,100	250	+1.48%	143,545	16,900	16,950	26,582	73,523	8.87	23.62
177	THE E&M	1,045	15	+1.46%	1,040,459	1,055	1,060	205,615	148,583	-5.22	-40.76
178	강스템바이오텍	10,450	150	+1.46%	91,085	10,500	10,550	24,739	49,590	-14.39	N/A
179	DSC인베스트먼트	4,555	65	+1.45%	55,114	4,530	4,555	11,624	7,388	36.15	N/A
180	옵티시스	7,060	100	+1.44%	11,666	7,010	7,050	6,001	5,254	23.38	5.28
181	민앤지	21,350	300	+1.43%	14,051	21,350	21,400	10,302	2,712	20.14	16.73
182	코엔텍	5,700	80	+1.42%	74,908	5,710	5,720	19,610	22,847	17.76	13.60
183	이오테크닉스	64,500	900	+1.42%	15,827	64,300	64,400	8,630	9,900	18.50	12.70
184	KH바텍	10,750	150	+1.42%	8,116	10,700	10,750	13,272	38,897	-5.73	-16.29
185	차바이오텍	14,400	200	+1.41%	85,712	14,300	14,350	32,994	40,951	-12.73	-21.66
186	피에스텍	5,780	80	+1.40%	616,520	5,770	5,780	32,127	33,713	9.63	8.23
187	메가엠디	2,890	40	+1.40%	63,496	2,885	2,895	16,300	17,989	-22.94	-4.65
188	콜마비앤에이치	25,400	350	+1.40%	5,467	25,350	25,400	1,386	5,496	16.40	30.94
189	지엔씨에너지	5,850	80	+1.39%	65,238	5,860	5,870	9,475	16,518	16.48	N/A
190	맥스로텍	1,460	20	+1.39%	38,695	1,445	1,460	33,372	31,195	-16.40	-6.67
191	파이오링크	5,100	70	+1.39%	1,176	5,010	5,100	1,568	3,918	-14.29	-7.00
192	IBKS제5호스팩	2,185	30	+1.39%	3,317	2,155	2,185	40,189	13,993	N/A	0.58
193	광림	3,305	45	+1.38%	77,354	3,295	3,300	13,552	17,391	-10.77	-15.47
194	삼아제약	18,500	250	+1.37%	2,624	18,400	18,450	2,620	2,609	20.31	3.80
195	세원물산	6,680	90	+1.37%	1,104	6,580	6,680	3,633	2,214	8.61	3.49
196	일신바이오	2,215	30	+1.37%	266,960	2,210	2,215	55,546	77,623	46.15	6.17
197	제닉	14,750	200	+1.37%	19,374	14,650	14,750	5,927	8,906	-13.82	-12.85
198	아이엠	1,500	20	+1.35%	123,878	1,500	1,505	42,797	85,880	-11.36	-7.48
199	디티앤씨	9,730	130	+1.35%	8,509	9,700	9,710	5,797	3,564	25.14	5.27
200	이랜텍	3,035	40	+1.34%	8,490	3,020	3,035	2,040	4,869	-42.75	-0.92
201	씨유메디칼	3,035	40	+1.34%	67,296	3,000	3,015	14,706	14,660	-14.45	-7.53
202	현대통신	11,400	150	+1.33%	17,101	11,350	11,400	15,659	22,371	6.43	28.90
203	KMH하이텍	1,145	15	+1.33%	188,704	1,140	1,145	187,917	179,067	-127.22	-0.87
204	녹십자엠에스	9,180	120	+1.32%	1,383	9,190	9,280	695	2,046	-42.50	-8.08
205	대동스틸	9,260	120	+1.31%	126,506	9,180	9,190	7,296	10,120	15.06	9.97
206	아스타	11,600	150	+1.31%	10,598	11,500	11,600	8,230	6,385	-26.85	-45.63
207	바른손	2,735	35	+1.30%	7,214	2,710	2,730	6,591	5,455	-7.51	-13.30
208	칩스앤미디어	7,810	100	+1.30%	22,365	7,730	7,780	5,520	8,418	-24.79	-8.34
209	비즈니스온	23,300	300	+1.30%	111,102	22,950	23,000	11,262	6,188	34.26	25.36
210	이노인스트루먼트	6,990	90	+1.30%	2,774	6,900	6,990	2,148	6,823	32.82	8.25
211	티에스인베스트먼트	2,750	35	+1.29%	21,455	2,730	2,760	12,931	17,934	36.18	7.54
212	키이스트	2,765	35	+1.28%	4,710,292	2,760	2,765	159,259	213,176	-197.50	-2.22
213	디젠스	1,185	15	+1.28%	50,057	1,170	1,175	65,918	59,931	-4.42	-21.77
214	한일진공	1,985	25	+1.28%	110,939	1,970	1,980	58,682	66,400	3.40	26.05
215	국영지앤엠	1,590	20	+1.27%	365,071	1,590	1,595	134,086	245,678	38.78	2.78
216	와이비엠넷	2,425	30	+1.25%	2,929	2,405	2,425	12,059	2,285	-14.35	-6.10
217	엔브이에이치코리아	3,240	40	+1.25%	13,645	3,205	3,225	2,522	2,983	18.31	3.34
218	바텍	32,550	400	+1.24%	5,453	32,500	32,550	1,917	4,270	6.11	46.14
219	에프알텍	2,865	35	+1.24%	3,969	2,865	2,890	3,855	5,359	-11.99	-7.60
220	카페24	165,200	2,000	+1.23%	48,311	165,000	165,100	1,159	2,061	257.72	N/A
221	솔고바이오	574	7	+1.23%	927,799	572	573	268,468	261,956	-8.32	-21.69
222	시스웍	3,300	40	+1.23%	5,625	3,290	3,295	1,699	11,196	7.99	24.38
223	한국제5호스팩	2,065	25	+1.23%	1	2,045	2,065	47,756	13,195	N/A	N/A
224	삼지전자	12,450	150	+1.22%	148,286	12,350	12,400	58,090	61,858	7.50	17.28
225	SM Life Design	2,075	25	+1.22%	177,838	2,075	2,080	39,669	36,134	103.75	1.88
226	동일기연	12,500	150	+1.21%	131	12,250	12,500	1,133	637	10.64	11.87
227	KNN	925	11	+1.20%	25,963	924	925	2,010	15,136	12.85	5.28
228	KMH	7,560	90	+1.20%	15,133	7,480	7,510	24,454	9,648	5.56	20.60
229	인선이엔티	7,700	90	+1.18%	245,077	7,680	7,690	24,119	56,092	91.67	1.91
230	한솔시큐어	5,990	70	+1.18%	335	5,910	5,980	1,281	1,959	7.93	26.07
231	뉴로스	6,860	80	+1.18%	183,029	6,850	6,860	49,898	8,976	-18.10	-10.83
232	지니뮤직	6,060	70	+1.17%	268,316	6,100	6,110	24,160	27,938	-84.17	-4.28
233	AP위성	8,620	100	+1.17%	30,630	8,590	8,620	1,632	7,270	2,155.00	0.08
234	코데즈컴바인	3,055	35	+1.16%	22,202	3,030	3,055	11,118	49,713	54.55	7.96
235	비씨월드제약	26,600	300	+1.14%	2,489	26,350	26,500	2,584	2,551	26.57	N/A
236	에이티넘인베스트	3,155	35	+1.12%	214,189	3,155	3,160	42,426	82,739	17.34	12.87
237	대성창투	2,260	25	+1.12%	257,393	2,260	2,265	41,657	59,423	173.85	1.08
238	퓨쳐스트림네트웍스	1,805	20	+1.12%	188,953	1,820	1,825	40,414	43,687	225.62	1.59
239	버추얼텍	1,365	15	+1.11%	20,172	1,360	1,365	10,491	62,507	-10.19	-27.86
240	SGA솔루션즈	2,295	25	+1.10%	214,956	2,290	2,295	61,686	88,304	34.77	4.60
241	인텔리안테크	13,750	150	+1.10%	1,941	13,600	13,700	4,553	1,594	29.01	5.35
242	이스트아시아홀딩스	372	4	+1.09%	129,907	372	374	135,181	44,773	12.83	1.46
243	세운메디칼	4,205	45	+1.08%	55,126	4,185	4,190	29,213	20,000	20.02	12.17
244	정다운	2,835	30	+1.07%	59,554	2,830	2,840	16,444	21,092	5.88	29.03
245	레드로버	3,815	40	+1.06%	177,302	3,805	3,810	33,788	18,639	-15.70	-7.35
246	하이셈	4,275	45	+1.06%	316,302	4,250	4,260	11,251	24,257	87.24	2.13
247	우리산업홀딩스	5,790	60	+1.05%	41	5,730	5,760	1,708	3,957	45.59	1.83
248	동국S&C	4,335	45	+1.05%	35,043	4,325	4,330	17,030	14,108	34.13	2.74
249	동운아나텍	5,830	60	+1.04%	22,885	5,830	5,840	8,493	5,672	-23.32	-10.53
250	알톤스포츠	3,390	35	+1.04%	3,835	3,315	3,390	3,582	11,333	-2.03	-51.70
251	에프엔씨엔터	8,740	90	+1.04%	27,908	8,720	8,730	2,437	3,019	-18.02	-9.56
252	메카로	24,250	250	+1.04%	17,922	24,100	24,200	8,097	3,939	6.04	44.76
253	예스티	14,800	150	+1.02%	35,485	14,700	14,750	11,229	8,771	10.89	30.10
254	다원시스	15,000	150	+1.01%	123,244	14,900	14,950	43,246	57,059	57.47	4.08
255	삼진	8,080	80	+1.00%	21,672	8,030	8,040	3,080	5,141	17.53	4.39
256	코미팜	25,150	250	+1.00%	60,644	25,100	25,150	12,416	15,664	-270.43	-5.24
257	에스씨디	1,510	15	+1.00%	200,731	1,500	1,505	192,353	93,777	20.97	3.62
258	바디텍메드	15,150	150	+1.00%	12,638	15,150	15,200	7,615	8,837	-164.67	-3.00
259	유앤아이	15,250	150	+0.99%	20,080	15,200	15,250	15,384	7,384	-17.90	-11.55
260	SBI핀테크솔루션즈	8,130	80	+0.99%	1,093	8,050	8,130	1,627	7,991	24.64	28.62
261	한일단조	1,540	15	+0.98%	138,065	1,545	1,550	61,146	31,768	-10.92	-3.13
262	한국정보통신	10,300	100	+0.98%	3,151	10,250	10,300	10,589	5,440	16.04	15.85
263	녹십자셀	36,450	350	+0.97%	19,194	36,200	36,250	5,329	3,829	597.54	1.64
264	EG	8,320	80	+0.97%	2,192	8,280	8,310	1,980	3,064	-99.05	-1.23
265	멜파스	3,640	35	+0.97%	2,809	3,620	3,635	3,269	4,229	-2.45	-38.47
266	SK3호스팩	2,085	20	+0.97%	16	2,065	2,085	57,164	11,616	N/A	0.40
267	서연탑메탈	3,150	30	+0.96%	8,748	3,130	3,145	9,259	6,016	7.95	6.04
268	쏠리드	4,725	45	+0.96%	140,071	4,720	4,725	8,781	35,246	-7.06	-27.56
269	메타바이오메드	3,705	35	+0.95%	49,769	3,695	3,700	20,247	4,246	-19.71	-8.41
270	플레이위드	7,480	70	+0.94%	1,896	7,320	7,490	773	1,176	-8.17	-28.87
271	아진산업	2,705	25	+0.93%	166,417	2,705	2,710	26,468	25,123	5.32	7.79
272	쎄미시스코	10,900	100	+0.93%	2,572	10,850	10,900	8,830	13,609	19.50	9.80
273	네오오토	4,895	45	+0.93%	4,569	4,880	4,895	5,164	5,871	9.32	5.84
274	아진엑스텍	10,950	100	+0.92%	11,739	10,850	10,900	16,035	15,465	10.15	18.49
275	모다이노칩	8,820	80	+0.92%	6,676	8,790	8,800	4,260	1,079	9.41	14.03
276	대한과학	5,480	50	+0.92%	1,043	5,430	5,470	2,632	1,741	38.59	4.30
277	TJ미디어	3,880	35	+0.91%	101	3,775	3,875	1,094	2,420	32.33	2.07
278	JW신약	7,790	70	+0.91%	112,527	7,740	7,760	20,089	21,870	-50.58	-15.29
279	에스티팜	33,200	300	+0.91%	15,237	33,050	33,100	4,969	2,683	13.76	13.55
280	마크로젠	33,600	300	+0.90%	11,572	33,400	33,450	2,818	3,401	33.04	10.78
281	SBI인베스트먼트	1,145	10	+0.88%	2,468,096	1,140	1,145	686,423	808,192	67.35	3.17
282	바른전자	1,140	10	+0.88%	211,311	1,140	1,145	237,470	137,941	-3.14	-45.04
283	아미코젠	40,100	350	+0.88%	70,542	40,000	40,050	3,906	6,075	-163.67	-5.40
284	삼양옵틱스	17,100	150	+0.88%	2,018	17,050	17,100	2,032	4,547	9.59	51.21
285	테라젠이텍스	11,650	100	+0.87%	76,476	11,550	11,600	42,566	56,503	264.77	1.60
286	이씨에스	4,630	40	+0.87%	1,424	4,615	4,630	2,111	3,430	11.78	6.97
287	위즈코프	1,175	10	+0.86%	11,310	1,165	1,170	80,460	26,485	27.98	3.75
288	루미마이크로	1,775	15	+0.85%	26,706	1,770	1,780	6,131	15,145	-10.09	-34.33
289	디엔에프	11,900	100	+0.85%	4,167	11,850	11,900	9,549	13,800	9.68	17.34
290	켐트로스	4,160	35	+0.85%	186,448	4,165	4,170	35,704	24,787	90.43	4.29
291	하림지주	12,050	100	+0.84%	84,721	12,000	12,050	56,973	33,611	4.76	14.34
292	케이피티유	6,000	50	+0.84%	1,441	5,900	6,000	1,538	1,757	7.39	N/A
293	한양디지텍	4,810	40	+0.84%	10,837	4,810	4,845	3,382	2,713	-22.17	-5.23
294	가온미디어	8,380	70	+0.84%	41,468	8,390	8,400	11,138	12,832	16.37	5.67
295	바이오톡스텍	12,150	100	+0.83%	84,729	12,050	12,150	26,306	21,869	126.56	5.44
296	픽셀플러스	7,310	60	+0.83%	1,087	7,220	7,320	695	1,125	-26.97	-2.23
297	연우	24,250	200	+0.83%	8,981	24,300	24,350	2,886	3,393	38.61	4.26
298	서진오토모티브	3,055	25	+0.83%	15,953	3,040	3,045	6,840	8,824	-5.44	-9.16
299	포비스티앤씨	1,225	10	+0.82%	49,577	1,220	1,225	69,151	63,154	29.17	2.97
300	원익	7,420	60	+0.82%	32,036	7,370	7,380	2,200	4,736	7.38	10.76
301	엠게임	3,685	30	+0.82%	15,348	3,675	3,690	2,017	5,593	26.90	8.55
302	메디포스트	85,800	700	+0.82%	22,179	85,300	85,400	3,746	2,837	-466.30	-1.02
303	인크로스	24,450	200	+0.82%	22,989	24,200	24,250	1,844	930	22.83	15.27
304	대한약품	43,750	350	+0.81%	4,334	43,850	43,900	620	965	10.57	23.78
305	에스에이엠티	1,860	15	+0.81%	66,743	1,855	1,860	98,803	52,481	6.31	16.27
306	제이엠아이	1,245	10	+0.81%	129,686	1,245	1,250	39,794	92,929	77.81	1.10
307	동성화인텍	6,250	50	+0.81%	31,420	6,220	6,240	34,309	17,436	-5.45	-30.05
308	일경산업개발	1,245	10	+0.81%	15,511	1,230	1,245	80,038	69,444	-1.15	-169.26
309	제일테크노스	4,435	35	+0.80%	28,847	4,395	4,430	12,805	5,040	11.23	5.19
310	대창스틸	3,795	30	+0.80%	16,318	3,795	3,815	13,799	12,682	39.12	1.65
311	퓨쳐켐	18,950	150	+0.80%	15,469	18,700	18,850	8,672	3,408	-23.72	N/A
312	디지아이	3,185	25	+0.79%	7,683	3,185	3,195	17,089	4,611	53.08	1.11
313	디딤	3,815	30	+0.79%	573,766	3,820	3,825	16,688	72,204	11.42	10.73
314	오스템임플란트	51,700	400	+0.78%	10,480	51,600	51,700	6,160	4,025	73.02	9.30
315	큐로홀딩스	906	7	+0.78%	27,177	903	905	22,206	11,246	-2.06	-67.56
316	디케이락	7,730	60	+0.78%	44,809	7,700	7,720	3,085	9,338	124.68	0.63
317	KD건설	131	1	+0.77%	2,234,427	130	131	2,106,758	3,631,582	-2.34	-42.05
318	엠에스오토텍	2,620	20	+0.77%	22,158	2,600	2,625	8,580	15,793	-5.55	-10.90
319	쌍용정보통신	926	7	+0.76%	19,594	916	928	15,049	23,690	-7.29	-18.59
320	네오티스	3,975	30	+0.76%	1,326	3,965	3,975	988	8,965	-6.00	-14.48
321	엘아이에스	13,250	100	+0.76%	44,546	13,350	13,400	16,333	6,015	-5.93	-81.79
322	실리콘웍스	47,250	350	+0.75%	27,054	47,000	47,050	3,292	8,498	16.33	11.87
323	토박스코리아	1,350	10	+0.75%	158,082	1,360	1,365	78,363	72,768	90.00	3.56
324	세명전기	8,150	60	+0.74%	123,463	8,110	8,130	15,199	9,516	33.82	5.68
325	에스폴리텍	2,030	15	+0.74%	5,665	2,020	2,035	9,251	6,105	-10.86	-6.54
326	씨앤지하이테크	13,700	100	+0.74%	3,607	13,600	13,650	6,864	6,079	4.73	40.14
327	하나금융10호스팩	2,060	15	+0.73%	1,826	2,040	2,060	42,086	15,529	N/A	N/A
328	더블유게임즈	56,200	400	+0.72%	30,979	56,100	56,200	6,916	5,789	27.73	9.04
329	화성밸브	9,900	70	+0.71%	73,405	9,750	9,780	5,509	8,456	43.23	3.04
330	씨티씨바이오	14,100	100	+0.71%	9,798	14,050	14,100	17,507	16,640	-11.96	-25.11
331	아바코	7,110	50	+0.71%	11,741	7,080	7,090	3,406	6,011	-134.15	-0.82
332	켐트로닉스	7,090	50	+0.71%	62,228	7,060	7,090	9,413	8,945	-5.15	-21.41
333	파트론	7,090	50	+0.71%	64,637	7,080	7,090	19,925	30,978	308.26	0.38
334	현대공업	3,565	25	+0.71%	645	3,555	3,565	5,349	8,576	8.78	6.46
335	엔피케이	2,145	15	+0.70%	45,106	2,135	2,140	24,740	9,953	17.73	4.94
336	멀티캠퍼스	36,150	250	+0.70%	1,589	36,100	36,200	1,572	3,472	17.50	15.29
337	중앙백신	21,700	150	+0.70%	32,803	22,100	22,150	5,614	9,243	42.97	7.33
338	레고켐바이오	36,000	250	+0.70%	14,004	36,050	36,100	812	1,809	-27.69	-23.89
339	티엘아이	4,400	30	+0.69%	17,241	4,370	4,400	8,309	7,562	-11.58	-3.84
340	지엔코	2,190	15	+0.69%	108,249	2,180	2,190	46,303	75,475	-11.90	-11.31
341	동국알앤에스	2,195	15	+0.69%	35,270	2,175	2,180	23,714	17,699	16.02	3.49
342	신진에스엠	7,270	50	+0.69%	3,711	7,240	7,270	4,721	3,590	12.98	7.74
343	서전기전	8,810	60	+0.69%	14,361	8,810	8,820	2,022	10,049	15.30	8.58
344	이그잭스	2,215	15	+0.68%	46,727	2,200	2,215	10,687	12,444	-8.08	-43.21
345	아이리버	8,940	60	+0.68%	92,370	8,880	8,920	10,271	9,224	-23.04	-18.57
346	진바이오텍	6,020	40	+0.67%	32,533	6,000	6,030	5,292	7,025	24.77	5.26
347	동화기업	30,700	200	+0.66%	2,048	30,700	30,750	1,166	877	12.88	7.26
348	서울리거	4,630	30	+0.65%	35,000	4,610	4,630	1,890	24,594	-69.10	-3.69
349	한국컴퓨터	3,120	20	+0.65%	9,746	3,125	3,130	3,245	5,034	-1,560.00	-0.03
350	농우바이오	15,600	100	+0.65%	19,196	15,550	15,600	8,770	12,578	23.96	5.45
351	다날	4,620	30	+0.65%	70,833	4,615	4,620	20,606	14,761	18.70	7.49
352	금강철강	3,905	25	+0.64%	4,578	3,865	3,905	7,945	4,599	24.10	2.79
353	에이코넬	8,040	50	+0.63%	88,989	8,010	8,040	6,379	6,684	-9.07	-53.67
354	이엠넷	3,180	20	+0.63%	237,055	3,130	3,140	16,353	11,371	18.38	9.32
355	유테크	3,170	20	+0.63%	12,891	3,165	3,175	1,997	5,666	-2.18	-69.83
356	엠케이전자	9,780	60	+0.62%	17,638	9,760	9,770	2,392	5,616	4.77	16.27
357	휴메딕스	32,300	200	+0.62%	5,628	32,150	32,200	1,417	1,913	26.15	10.69
358	파루	3,310	20	+0.61%	82,330	3,300	3,305	16,991	10,877	-3.73	-36.29
359	에스와이패널	6,610	40	+0.61%	28,983	6,620	6,630	5,224	11,212	550.83	0.37
360	제이씨케미칼	4,145	25	+0.61%	10,195	4,115	4,150	7,698	8,086	518.12	0.23
361	케이피에스	9,850	60	+0.61%	1,274	9,840	9,860	1,354	1,248	15.73	13.71
362	에코플라스틱	1,680	10	+0.60%	34,128	1,680	1,685	26,095	29,206	-4.22	-7.18
363	한창산업	6,680	40	+0.60%	1,028	6,670	6,700	4,637	4,225	28.79	2.34
364	동구바이오제약	25,750	150	+0.59%	17,933	25,550	25,750	7,905	5,593	17.61	36.61
365	휴맥스홀딩스	4,245	25	+0.59%	1,616	4,200	4,250	2,796	6,675	-1.84	-16.25
366	YW	3,430	20	+0.59%	1,335	3,400	3,430	4,346	6,066	13.67	4.09
367	신스타임즈	2,565	15	+0.59%	2,464	2,510	2,565	14,534	8,159	197.31	N/A
368	디오	34,750	200	+0.58%	5,953	34,550	34,650	2,793	3,731	52.81	8.94
369	다나와	17,350	100	+0.58%	134,181	17,400	17,450	17,398	2,846	16.80	19.03
370	슈피겐코리아	52,300	300	+0.58%	2,839	52,300	52,400	510	4,141	8.00	19.60
371	한탑	2,660	15	+0.57%	150,466	2,650	2,665	23,244	25,250	61.86	1.89
372	프로텍	17,700	100	+0.57%	3,198	17,600	17,700	5,935	2,760	6.35	19.78
373	KT서브마린	4,380	25	+0.57%	56,967	4,375	4,380	6,955	9,601	11.65	7.84
374	덕산네오룩스	17,750	100	+0.57%	74,585	17,800	17,850	12,628	48,833	25.39	14.52
375	구영테크	1,810	10	+0.56%	84,385	1,815	1,820	48,683	77,328	25.86	2.62
376	인프라웨어	1,820	10	+0.55%	33,677	1,810	1,815	15,734	39,908	-3.44	-41.78
377	한빛소프트	3,670	20	+0.55%	6,025	3,655	3,660	5,200	11,326	69.25	6.22
378	오성첨단소재	2,740	15	+0.55%	163,796	2,735	2,750	68,374	43,339	83.03	1.79
379	캐스텍코리아	5,480	30	+0.55%	19,315	5,490	5,500	17,480	15,996	23.42	2.67
380	네오위즈	18,150	100	+0.55%	25,153	18,100	18,150	10,105	14,398	-259.29	-0.57
381	리드코프	5,600	30	+0.54%	10,148	5,560	5,600	6,351	9,803	4.14	12.03
382	CJ ENM	241,100	1,300	+0.54%	25,722	239,200	239,300	472	1,364	11.45	13.45
383	인터플렉스	18,450	100	+0.54%	30,795	18,500	18,550	9,491	26,948	11.28	13.39
384	모트렉스	28,000	150	+0.54%	2,083	27,900	28,000	1,961	2,364	6.51	20.09
385	와이제이엠게임즈	2,780	15	+0.54%	221,552	2,770	2,775	79,113	31,320	-12.69	-12.03
386	솔트웍스	3,730	20	+0.54%	135,215	3,715	3,735	17,706	14,985	-414.44	N/A
387	동아화성	3,790	20	+0.53%	2,650	3,740	3,790	20,734	4,726	6.58	9.76
388	샘코	5,670	30	+0.53%	3,418	5,570	5,670	4,956	8,447	50.62	2.42
389	코오롱티슈진(Reg.S)	37,700	200	+0.53%	47,611	37,600	37,650	6,076	8,965	-82.14	-18.25
390	나라엠앤디	7,680	40	+0.52%	127,261	7,670	7,680	14,251	3,451	50.86	2.80
391	에이테크솔루션	9,670	50	+0.52%	35,162	9,640	9,660	10,544	6,481	-172.68	-0.84
392	신라에스지	5,930	30	+0.51%	756	5,880	5,930	4,047	2,957	100.51	1.47
393	빛샘전자	5,960	30	+0.51%	4,188	5,960	5,980	2,021	9,430	10.19	6.76
394	텔레필드	3,960	20	+0.51%	8,126	3,950	3,965	3,171	32,259	52.80	2.11
395	시큐브	1,960	10	+0.51%	440,205	1,965	1,970	119,324	84,243	22.79	13.28
396	캔서롭	9,900	50	+0.51%	24,746	9,900	9,910	6,633	10,505	-81.82	-6.83
397	퓨전데이타	5,970	30	+0.51%	1,747	5,940	6,000	1,327	926	-6.05	-59.19
398	클래시스	4,890	25	+0.51%	32,250	4,870	4,890	17,052	13,096	-57.53	N/A
399	에스엔피월드	5,940	30	+0.51%	6,905	5,950	5,990	4,404	7,650	55.00	4.20
400	에너전트	3,035	15	+0.50%	30,152	3,025	3,040	14,247	14,677	-9.57	-16.18
401	코아시아홀딩스	6,090	30	+0.50%	6,888	6,090	6,100	3,635	2,014	25.81	3.86
402	수산아이앤티	8,010	40	+0.50%	212	7,960	8,010	3,976	3,357	12.84	6.12
403	바이넥스	10,150	50	+0.50%	57,363	10,150	10,200	33,748	55,706	-28.12	-8.35
404	삼영엠텍	4,010	20	+0.50%	53,567	4,010	4,020	12,566	6,923	29.93	2.36
405	에스피지	10,050	50	+0.50%	18,091	10,000	10,050	8,376	53,697	-64.84	-3.22
406	이상네트웍스	10,150	50	+0.50%	4,404	10,150	10,250	4,955	11,092	11.47	10.83
407	케이엠	9,990	50	+0.50%	6,396	9,980	9,990	2,748	18,875	22.97	6.14
408	에스앤씨엔진그룹	605	3	+0.50%	69,728	601	602	22,164	32,482	3.36	4.96
409	원일특강	10,200	50	+0.49%	1,435	10,150	10,200	5,087	8,269	6.24	7.22
410	에스엠	40,650	200	+0.49%	53,135	40,600	40,650	5,602	10,592	204.27	1.29
411	에스아이리소스	814	4	+0.49%	347,763	815	818	60,272	18,364	-32.56	-6.91
412	세진티에스	3,055	15	+0.49%	6,222	3,040	3,055	19,794	4,897	-10.43	-5.71
413	동부스팩5호	2,040	10	+0.49%	750	2,030	2,040	87,595	14,117	N/A	N/A
414	양지사	10,550	50	+0.48%	22,366	10,500	10,600	29,447	27,726	47.10	5.64
415	서울전자통신	1,080	5	+0.47%	14,450	1,070	1,075	48,612	28,020	-43.20	-4.23
416	큐로컴	2,150	10	+0.47%	80,188	2,135	2,140	66,364	29,623	-11.08	-26.97
417	에버다임	8,540	40	+0.47%	13,547	8,520	8,530	6,212	4,773	8.70	10.03
418	골프존뉴딘홀딩스	4,255	20	+0.47%	18,027	4,240	4,245	7,610	10,988	-8.44	-4.20
419	리켐	21,300	100	+0.47%	2,494	21,300	21,500	3,438	2,618	-3.83	-113.22
420	엑세스바이오	4,280	20	+0.47%	3,749	4,235	4,280	3,398	6,519	-17.83	-12.78
421	비트컴퓨터	6,490	30	+0.46%	87,640	6,480	6,490	23,757	25,028	30.05	8.71
422	서린바이오	10,850	50	+0.46%	1,658	10,800	10,850	13,116	14,546	35.69	4.12
423	EMW	3,265	15	+0.46%	192,912	3,270	3,275	40,021	43,987	-29.15	-6.86
424	라이온켐텍	10,900	50	+0.46%	2,612	10,850	10,900	9,838	10,889	44.31	3.54
425	신일제약	11,200	50	+0.45%	32,148	11,200	11,250	27,105	14,207	11.65	8.40
426	SM C&C	2,250	10	+0.45%	38,375	2,250	2,255	15,193	18,713	-11.90	-16.54
427	녹십자랩셀	44,900	200	+0.45%	25,079	44,950	45,000	2,069	2,443	449.00	2.19
428	넷게임즈	11,050	50	+0.45%	13,091	11,100	11,150	3,822	12,969	-78.93	-13.77
429	카카오M	90,400	400	+0.44%	2,243	90,400	90,500	3,153	1,773	33.36	21.68
430	큐캐피탈	914	4	+0.44%	25,924	910	913	33,376	55,788	10.75	10.98
431	대성엘텍	1,135	5	+0.44%	93,025	1,125	1,130	72,997	46,664	-27.68	-8.52
432	피델릭스	2,305	10	+0.44%	93,021	2,300	2,310	36,331	43,219	96.04	2.03
433	오공	3,445	15	+0.44%	18,791	3,450	3,455	5,661	8,240	7.60	10.70
434	아이센스	22,650	100	+0.44%	7,280	22,500	22,550	4,692	2,128	19.76	10.07
435	안국약품	11,550	50	+0.43%	3,611	11,500	11,550	6,540	4,892	18.45	6.09
436	코닉글로리	705	3	+0.43%	69,896	702	704	70,514	3,266	235.00	N/A
437	한일화학	11,900	50	+0.42%	807	11,850	11,900	1,867	5,792	12.50	3.74
438	고려제약	7,130	30	+0.42%	11,922	7,090	7,100	11,371	2,999	16.74	8.47
439	에쎈테크	1,185	5	+0.42%	219,110	1,180	1,185	254,498	71,496	131.67	2.19
440	KCI	9,890	40	+0.41%	13,227	9,890	9,900	3,888	8,737	28.02	8.29
441	SGA	739	3	+0.41%	45,780	740	741	12,500	30,755	-3.54	-33.42
442	하나마이크론	4,925	20	+0.41%	20,957	4,920	4,930	9,431	7,424	-140.71	-0.65
443	펩트론	24,650	100	+0.41%	7,003	24,550	24,600	2,251	3,305	-79.77	-8.67
444	비덴트	12,300	50	+0.41%	128,159	12,250	12,300	39,110	43,395	3.58	68.90
445	한솔씨앤피	7,390	30	+0.41%	2,269	7,370	7,400	2,515	1,605	-83.98	-0.94
446	뉴프라이드	3,650	15	+0.41%	2,554,494	3,650	3,655	225,056	159,238	-9.48	-59.19
447	파인디앤씨	2,595	10	+0.39%	16,050	2,570	2,575	15,848	3,832	-2.65	-41.23
448	에스티큐브	12,800	50	+0.39%	44,662	12,600	12,700	33,495	18,015	-20.29	-68.05
449	웰크론	3,855	15	+0.39%	812,160	3,875	3,880	48,034	22,053	-55.87	-3.57
450	디스플레이텍	3,850	15	+0.39%	562	3,845	3,850	10,699	10,529	15.28	3.22
451	이수앱지스	7,680	30	+0.39%	4,249	7,660	7,670	2,233	3,130	-29.65	-9.68
452	컬러레이	2,550	10	+0.39%	27,273	2,525	2,540	13,520	10,817	4.93	31.18
453	삼현철강	5,240	20	+0.38%	19,233	5,220	5,230	8,278	5,548	13.10	4.54
454	룽투코리아	5,240	20	+0.38%	10,837	5,240	5,250	11,692	7,257	-4.42	-50.85
455	아시아경제	2,610	10	+0.38%	14,280	2,600	2,610	11,527	14,261	7.25	13.14
456	보광산업	5,320	20	+0.38%	19,970	5,300	5,340	3,385	5,967	20.08	16.14
457	바이오스마트	5,440	20	+0.37%	26,454	5,400	5,440	11,867	22,421	19.71	7.79
458	코나아이	13,500	50	+0.37%	101,344	13,450	13,500	40,194	27,336	-5.70	-23.43
459	아이앤씨	4,075	15	+0.37%	9,577	4,070	4,090	11,579	2,928	9.89	17.09
460	아이컴포넌트	8,170	30	+0.37%	45,640	8,150	8,180	11,827	10,587	-6.96	-22.34
461	서호전기	13,450	50	+0.37%	4,871	13,450	13,500	7,504	3,112	11.28	10.47
462	젬백스	13,400	50	+0.37%	42,975	13,350	13,400	21,681	23,760	-33.42	-20.39
463	이트론	268	1	+0.37%	387,116	267	268	295,527	386,052	-26.80	-3.76
464	알에프세미	5,390	20	+0.37%	428,962	5,370	5,380	27,976	3,196	-32.28	-2.57
465	씨티케이코스메틱스	27,050	100	+0.37%	10,050	27,050	27,100	2,351	752	14.25	N/A
466	SV인베스트먼트	5,470	20	+0.37%	288,204	5,450	5,480	70,065	13,933	20.11	29.13
467	팜스토리	1,375	5	+0.36%	234,549	1,365	1,370	167,461	270,128	8.81	9.46
468	램테크놀러지	4,230	15	+0.36%	1,782	4,220	4,230	1,239	2,656	52.22	5.33
469	오가닉티코스메틱	2,815	10	+0.36%	93,566	2,820	2,825	44,295	29,111	3.70	22.32
470	피에스엠씨	855	3	+0.35%	32,336	853	859	42,124	26,500	57.00	3.06
471	코렌	1,435	5	+0.35%	11,370	1,420	1,435	10,763	33,960	-1.18	-91.06
472	앱클론	42,700	150	+0.35%	11,581	42,550	42,600	2,322	1,414	-181.70	-10.10
473	오스테오닉	5,780	20	+0.35%	1,896	5,750	5,780	4,117	1,473	-8.18	-44.44
474	희림	4,445	15	+0.34%	13,643	4,445	4,460	6,292	6,135	16.71	7.37
475	삼화네트웍스	1,475	5	+0.34%	20,015	1,465	1,470	27,644	14,170	81.94	1.97
476	지와이커머스	2,980	10	+0.34%	24,093	2,980	3,000	10,497	29,638	66.22	1.07
477	엔지스테크널러지	29,950	100	+0.34%	788	29,850	29,950	643	886	5,990.00	0.17
478	태웅	15,150	50	+0.33%	12,655	15,150	15,200	13,860	12,722	-50.84	-0.94
479	안트로젠	91,200	300	+0.33%	17,852	90,900	91,100	1,687	296	960.00	1.79
480	원익머트리얼즈	61,000	200	+0.33%	15,020	60,900	61,000	995	694	18.74	9.06
481	EDGC	6,090	20	+0.33%	219,944	6,090	6,130	47,281	17,882	-27.31	-99.26
482	동국산업	3,145	10	+0.32%	2,296	3,135	3,145	8,796	6,941	8.64	5.41
483	위닉스	15,750	50	+0.32%	26,722	15,700	15,750	18,754	28,434	22.76	11.97
484	유바이오로직스	6,340	20	+0.32%	8,383	6,310	6,320	2,534	3,067	-32.51	-43.77
485	라이브플렉스	981	3	+0.31%	203,197	981	983	70,165	102,830	46.71	2.41
486	아이에이	3,320	10	+0.30%	14,608	3,300	3,320	11,547	10,793	-17.95	-20.41
487	DB라이텍	1,685	5	+0.30%	4,467	1,685	1,690	20,843	12,480	-8.14	-11.04
488	스킨앤스킨	660	2	+0.30%	44,612	659	660	22,444	25,854	-3.25	-47.35
489	크리스탈신소재	1,695	5	+0.30%	84,195	1,695	1,705	33,089	41,882	4.05	13.58
490	대주산업	1,740	5	+0.29%	42,887	1,730	1,740	80,779	44,719	22.60	5.47
491	옴니텔	3,470	10	+0.29%	37,729	3,465	3,475	5,120	7,032	-12.18	-52.53
492	아이에스이커머스	3,440	10	+0.29%	6,070	3,420	3,445	2,853	4,299	2.60	60.93
493	뉴파워프라즈마	17,200	50	+0.29%	10,352	17,350	17,400	11,913	2,584	7.52	16.91
494	에이치엘사이언스	34,400	100	+0.29%	1,714	34,350	34,400	6,287	2,928	35.80	9.56
495	서울반도체	17,950	50	+0.28%	66,268	17,950	18,000	29,242	40,250	25.94	6.73
496	앤디포스	7,170	20	+0.28%	8,265	7,140	7,170	1,342	3,043	13.38	10.03
497	동양피엔에프	3,730	10	+0.27%	3,969	3,725	3,730	2,330	4,206	-15.16	-4.73
498	유티아이	18,850	50	+0.27%	3,408	18,900	18,950	3,810	3,807	8.34	29.30
499	로지시스	3,850	10	+0.26%	23,624	3,845	3,850	8,677	11,882	54.23	4.08
500	대성파인텍	1,945	5	+0.26%	253,810	1,945	1,950	55,287	96,059	25.59	4.75
501	세종메디칼	19,600	50	+0.26%	7,283	19,600	19,700	3,426	5,422	33.50	16.02
502	선광	19,950	50	+0.25%	2,598	19,900	19,950	2,272	5,063	22.24	1.97
503	경남스틸	2,035	5	+0.25%	52,197	2,015	2,025	34,356	16,948	11.97	5.38
504	세코닉스	8,090	20	+0.25%	11,786	8,090	8,100	1,989	1,953	-38.52	-1.78
505	데일리블록체인	2,030	5	+0.25%	85,891	2,035	2,040	29,511	43,814	-4.72	-31.99
506	엔에이치스팩10호	2,040	5	+0.25%	1	2,035	2,040	36,195	33,106	N/A	N/A
507	엔에이치스팩11호	2,040	5	+0.25%	662	2,040	2,045	64,116	10,859	N/A	0.80
508	하나금융9호스팩	2,045	5	+0.25%	2,050	2,045	2,055	55,564	40,713	N/A	N/A
509	피씨디렉트	4,250	10	+0.24%	4,759	4,185	4,250	10,137	3,241	10.68	10.55
510	아이진	20,800	50	+0.24%	13,528	20,750	20,800	4,836	3,787	-24.88	-42.32
511	신한제3호스팩	2,120	5	+0.24%	2,349	2,115	2,120	48,738	2,536	N/A	0.65
512	한국알콜	8,630	20	+0.23%	6,020	8,640	8,650	7,107	1,388	9.26	8.18
513	캠시스	2,220	5	+0.23%	115,924	2,210	2,215	14,319	34,618	-3.61	-44.98
514	우리손에프앤지	2,170	5	+0.23%	48,176	2,160	2,170	21,810	13,406	5.68	17.99
515	우리이티아이	887	2	+0.23%	4,422	883	887	7,040	8,649	-2.96	-9.63
516	상상인	22,450	50	+0.22%	32,304	22,400	22,450	12,342	16,782	10.51	41.00
517	이글루시큐리티	4,565	10	+0.22%	11,168	4,525	4,555	6,969	4,207	11.68	10.80
518	모두투어	22,700	50	+0.22%	116,725	22,700	22,750	24,972	14,222	17.75	20.30
519	매직마이크로	4,655	10	+0.22%	90,771	4,650	4,655	10,768	8,173	-32.78	-13.16
520	심텍	9,150	20	+0.22%	8,495	9,150	9,160	3,555	5,753	13.15	8.21
521	소프트센우	23,750	50	+0.21%	2	23,400	23,750	592	510	-950.00	N/A
522	넥스트BT	2,390	5	+0.21%	133,960	2,375	2,395	29,413	22,379	-31.04	-13.82
523	블루콤	5,040	10	+0.20%	9,227	5,040	5,050	1,963	1,964	30.73	1.86
524	조아제약	5,120	10	+0.20%	120,540	5,140	5,150	25,566	55,753	89.82	3.18
525	하이로닉	5,100	10	+0.20%	16,929	5,090	5,120	12,315	5,977	94.44	1.85
526	지엘팜텍	4,920	10	+0.20%	184,670	4,890	4,900	21,565	18,951	-35.91	-58.42
527	잉글우드랩	4,910	10	+0.20%	15,596	4,865	4,890	4,602	2,283	-6.98	-20.54
528	유진로봇	5,400	10	+0.19%	209,965	5,370	5,380	19,634	40,002	-28.27	-9.65
529	씨젠	26,650	50	+0.19%	20,610	26,500	26,550	5,531	6,220	175.33	2.84
530	신라섬유	2,850	5	+0.18%	12,062	2,855	2,860	20,169	6,442	167.65	2.94
531	빅텍	2,720	5	+0.18%	204,747	2,715	2,720	53,494	38,236	-61.82	-3.13
532	오리엔트정공	567	1	+0.18%	125,904	568	569	102,916	37,437	-28.35	-3.88
533	손오공	2,800	5	+0.18%	8,764	2,800	2,810	6,677	8,664	-4.99	-48.70
534	휴온스글로벌	57,000	100	+0.18%	3,615	56,800	56,900	2,608	1,587	23.33	7.69
535	서원인텍	5,540	10	+0.18%	1,237	5,520	5,540	10,957	5,224	33.78	1.92
536	MP한강	2,855	5	+0.18%	494,597	2,870	2,875	73,330	82,878	24.19	21.71
537	와이엠티	27,500	50	+0.18%	8,492	27,350	27,450	3,951	3,055	28.44	14.20
538	푸드웰	5,760	10	+0.17%	5,606	5,730	5,760	2,767	4,488	17.72	5.95
539	코웰패션	5,910	10	+0.17%	77,259	5,920	5,930	7,552	24,514	12.24	29.71
540	한네트	3,000	5	+0.17%	38,125	2,980	2,995	13,634	5,638	24.79	3.77
541	티피씨글로벌	3,020	5	+0.17%	4,206	2,995	3,015	2,889	2,248	18.88	2.80
542	우정바이오	2,960	5	+0.17%	63,720	2,960	2,965	24,165	11,068	-8.68	-49.15
543	자이글	5,920	10	+0.17%	8,240	5,900	5,920	7,120	4,742	15.54	N/A
544	대한광통신	6,290	10	+0.16%	135,461	6,280	6,290	64,447	24,371	24.29	16.93
545	솔브레인	62,600	100	+0.16%	16,298	62,400	62,500	4,838	4,984	25.37	6.85
546	삼기오토모티브	3,090	5	+0.16%	9,974	3,095	3,100	2,767	11,314	8.75	9.45
547	포스코 ICT	6,880	10	+0.15%	74,833	6,860	6,870	27,431	39,599	24.93	10.83
548	KB오토시스	6,530	10	+0.15%	302	6,510	6,530	859	2,213	6.11	15.18
549	고려신용정보	3,425	5	+0.15%	1,649	3,395	3,420	20,125	4,041	13.65	21.02
550	삼영이엔씨	6,880	10	+0.15%	1,849	6,860	6,880	1,531	2,521	19.27	N/A
551	성우전자	3,445	5	+0.15%	873	3,435	3,445	3,366	7,122	7.38	7.11
552	인터파크	6,560	10	+0.15%	18,152	6,520	6,570	8,992	3,395	25.93	5.02
553	엑셈	3,315	5	+0.15%	26,483	3,300	3,320	4,914	17,239	-236.79	-1.26
554	신신제약	7,380	10	+0.14%	30,910	7,370	7,390	3,678	12,293	30.12	N/A
555	화일약품	7,100	10	+0.14%	15,667	7,100	7,110	8,619	4,746	38.38	2.69
556	엘디티	3,475	5	+0.14%	6,056	3,455	3,475	3,723	2,635	-6.16	-29.57
557	스맥	3,510	5	+0.14%	28,410	3,495	3,505	7,845	17,876	250.71	0.36
558	코프라	3,705	5	+0.14%	17,077	3,715	3,720	6,587	11,001	13.52	6.01
559	쿠첸	7,370	10	+0.14%	29,760	7,340	7,370	6,916	6,226	-12.06	-10.33
560	푸른저축은행	8,010	10	+0.13%	595	7,940	8,010	2,224	2,588	5.78	9.35
561	원풍	3,795	5	+0.13%	16,440	3,795	3,805	1,042	2,043	19.97	3.02
562	갤럭시아컴즈	3,740	5	+0.13%	7,912	3,725	3,740	2,327	5,999	29.68	7.36
563	이엠코리아	3,990	5	+0.13%	98,174	3,990	3,995	32,056	24,975	-50.51	-2.81
564	미래나노텍	3,820	5	+0.13%	3,450	3,810	3,825	5,450	4,859	8.97	7.07
565	마이크로컨텍솔	3,955	5	+0.13%	3,310	3,940	3,955	5,568	6,616	-9.20	-9.25
566	엔시트론	748	1	+0.13%	155,482	745	747	58,071	34,943	-6.29	-62.43
567	씨엠에스에듀	7,590	10	+0.13%	2,942	7,550	7,570	4,184	4,017	13.46	22.26
568	대원미디어	8,280	10	+0.12%	12,761	8,250	8,270	6,041	3,579	16.69	10.25
569	핸디소프트	4,215	5	+0.12%	2,059	4,215	4,235	3,453	5,166	-7.24	-12.77
570	드래곤플라이	4,400	5	+0.11%	11,402	4,385	4,420	5,635	7,143	-6.71	-35.84
571	주성엔지니어링	9,020	10	+0.11%	81,181	8,980	8,990	27,356	9,228	10.36	25.00
572	에스넷	4,415	5	+0.11%	5,581	4,410	4,415	3,263	3,188	50.17	2.15
573	평화정공	9,140	10	+0.11%	7,531	9,130	9,140	3,134	1,033	2.58	15.06
574	이글벳	4,560	5	+0.11%	8,347	4,540	4,560	13,629	2,378	34.29	4.89
575	에이치엔티	4,535	5	+0.11%	17,225	4,505	4,530	4,423	5,699	-30.85	-3.88
576	케이피에프	4,935	5	+0.10%	1,343	4,880	4,920	4,463	1,422	5.73	9.48
577	바이오제네틱스	9,930	10	+0.10%	4,694	9,810	9,920	1,279	2,727	-60.18	-6.54
578	신원종합개발	4,985	0	0.00%	16,852	5,000	5,010	10,903	6,988	3.62	N/A
579	대신정보통신	1,025	0	0.00%	88,818	1,020	1,025	119,646	133,570	46.59	3.57
580	한스바이오메드	26,800	0	0.00%	5,897	26,700	26,750	4,964	7,641	33.75	15.57
581	성호전자	1,150	0	0.00%	42,985	1,150	1,155	98,138	63,060	67.65	1.21
582	인터로조	34,750	0	0.00%	1,320	34,800	34,850	1,840	2,018	19.81	19.97
583	하림	3,155	0	0.00%	108,253	3,140	3,145	52,115	41,875	8.86	8.54
584	인포마크	16,200	0	0.00%	376	16,150	16,250	1,228	1,786	-8.07	N/A
585	데이타솔루션	3,475	0	0.00%	11,389	3,460	3,475	2,966	3,375	52.65	3.77
586	대호피앤씨	1,090	10	-0.91%	231,735	1,100	1,105	117,937	238,368	19.12	7.30