8월6일 오전 코스닥 하락종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	에임하이	126	24	-16.00%	4,472,816	126	127	144,157	36,199	-0.22	-29.91
2	대봉엘에스	7,770	1,270	-14.05%	645,960	7,790	7,800	12,939	4,302	12.07	10.80
3	와이오엠	19,750	2,550	-11.43%	639,833	19,650	19,700	19,384	17,670	-77.15	-29.52
4	중앙오션	4,140	385	-8.51%	362,546	4,380	4,385	4,707	7,855	-6.99	-63.44
5	이에스에이	2,795	225	-7.45%	368,970	2,810	2,815	17,232	8,322	-1.64	-87.45
6	나스미디어	49,800	3,200	-6.04%	37,062	49,800	49,850	4,246	3,633	17.75	22.56
7	제이엠티	4,005	220	-5.21%	744,536	3,990	4,020	22,884	9,312	8.59	19.27
8	타이거일렉	5,980	290	-4.63%	34,918	5,980	6,000	14,860	3,793	10.02	10.02
9	큐브엔터	2,450	115	-4.48%	239,974	2,450	2,460	54,994	23,109	-66.22	-5.93
10	JTC	9,990	460	-4.40%	247,786	10,000	10,050	27,384	40,218	9.59	19.70
11	현진소재	3,520	155	-4.22%	34,171	3,585	3,590	3,634	10,355	-1.90	-217.00
12	휴네시온	13,900	600	-4.14%	688,142	13,800	13,900	47,149	26,556	14.08	45.39
13	테스나	25,900	1,100	-4.07%	124,926	25,950	26,000	25,811	4,612	19.73	14.33
14	메가스터디교육	165,500	7,000	-4.06%	6,998	166,300	166,600	285	153	39.82	5.52
15	대유위니아	3,260	135	-3.98%	358,678	3,240	3,245	44,468	23,904	25.27	4.65
16	아모텍	35,150	1,400	-3.83%	141,265	34,850	34,900	37,377	2,077	13.52	14.20
17	이라이콤	5,550	220	-3.81%	107,048	5,580	5,590	36,527	9,123	-4.32	-7.24
18	하나금융7호스팩	2,420	95	-3.78%	270,164	2,430	2,435	26,934	7,115	N/A	0.98
19	유니테크노	15,900	600	-3.64%	1,686	15,900	16,100	3,924	5,850	30.58	11.82
20	에이디테크놀로지	12,700	450	-3.42%	283,869	12,650	12,700	57,267	40,474	604.76	0.47
21	넵튠	11,550	400	-3.35%	126,941	11,500	11,550	36,987	31,330	6.41	54.16
22	재영솔루텍	1,655	55	-3.22%	168,031	1,645	1,650	108,284	56,297	-1.88	-134.90
23	W홀딩컴퍼니	696	23	-3.20%	2,656,682	699	701	368,496	106,912	24.86	3.95
24	아리온	1,090	35	-3.11%	806,091	1,090	1,095	194,608	145,742	-3.66	-73.83
25	중앙리빙테크	1,435	45	-3.04%	191,888	1,440	1,445	141,500	69,140	84.41	2.66
26	디에이테크놀로지	17,600	550	-3.03%	37,430	17,600	17,700	17,538	5,285	99.44	2.87
27	티케이케미칼	2,280	70	-2.98%	452,069	2,280	2,285	91,788	6,401	10.27	8.08
28	메디톡스	731,100	21,400	-2.84%	12,113	735,500	735,700	241	323	56.43	42.17
29	광진윈텍	2,565	75	-2.84%	182,850	2,590	2,595	28,451	14,518	-8.30	-7.21
30	엠코르셋	13,700	400	-2.84%	243,504	13,600	13,650	47,636	22,645	14.91	15.18
31	티씨케이	69,600	2,000	-2.79%	18,178	68,800	68,900	3,365	1,047	21.78	28.75
32	고려시멘트	3,165	90	-2.76%	267,039	3,140	3,145	53,937	20,809	95.91	1.43
33	CJ프레시웨이	30,350	850	-2.72%	25,480	30,350	30,450	10,655	1,059	-235.27	-0.83
34	승일	12,850	350	-2.65%	80,522	12,900	12,950	25,837	14,748	28.81	2.05
35	슈펙스비앤피	1,470	40	-2.65%	319,608	1,470	1,475	84,159	34,011	-2.90	-42.36
36	장원테크	12,900	350	-2.64%	212,149	12,800	12,850	28,884	14,569	-24.86	-5.25
37	나노신소재	22,400	600	-2.61%	66,339	22,350	22,400	6,790	7,148	35.84	8.51
38	메디프론	6,420	170	-2.58%	485,758	6,380	6,390	84,777	25,187	-15.40	-45.51
39	유니테스트	19,100	500	-2.55%	114,621	19,050	19,100	39,366	7,994	16.71	29.34
40	상신이디피	13,400	350	-2.55%	78,457	13,350	13,400	27,815	7,738	63.81	6.52
41	피앤텔	1,535	40	-2.54%	331,473	1,540	1,545	174,401	46,373	-1.72	-76.84
42	퍼시픽바이오	1,360	35	-2.51%	108,392	1,355	1,360	30,583	34,612	-13.47	-61.44
43	코다코	2,740	70	-2.49%	150,469	2,745	2,750	55,334	19,958	-44.19	-2.33
44	피엔티	17,650	450	-2.49%	94,748	17,650	17,700	31,131	9,757	31.07	7.32
45	알테오젠	30,250	750	-2.42%	93,718	30,050	30,100	15,873	7,615	-51.10	-17.51
46	미래테크놀로지	8,490	210	-2.41%	10,498	8,490	8,500	1,969	7,948	9.55	N/A
47	아이원스	14,300	350	-2.39%	62,817	14,250	14,350	16,625	30,368	39.29	3.87
48	나노캠텍	6,190	150	-2.37%	20,679	6,180	6,190	10,157	2,926	-15.21	-13.76
49	케이엔더블유	6,170	150	-2.37%	4,929	6,250	6,290	1,228	12,161	-18.58	-4.79
50	켐온	2,080	50	-2.35%	1,864,003	2,065	2,070	188,992	114,269	-83.20	-5.22
51	GMR 머티리얼즈	798	19	-2.33%	1,845,392	795	797	92,351	60,125	199.50	1.08
52	케이디 네이쳐 엔 바이오	1,680	40	-2.33%	132,641	1,670	1,675	59,083	63,525	-4.86	-71.67
53	신흥에스이씨	41,950	1,000	-2.33%	10,153	41,600	41,650	3,177	1,051	41.87	9.95
54	씨아이에스	3,180	75	-2.30%	544,859	3,175	3,180	94,022	86,907	-22.08	-18.42
55	HB테크놀러지	2,790	65	-2.28%	984,542	2,775	2,785	174,070	49,998	5.79	27.22
56	이녹스첨단소재	55,600	1,300	-2.28%	27,192	55,700	55,800	9,728	5,430	16.75	N/A
57	KG이니시스	17,450	400	-2.24%	115,366	17,400	17,450	33,570	13,231	-1,246.43	-0.21
58	소리바다	1,975	45	-2.23%	257,604	1,970	1,980	44,541	65,150	-16.06	-20.03
59	아이엠텍	2,630	60	-2.23%	206,593	2,640	2,645	21,771	37,725	-2.16	N/A
60	디엔에이링크	5,910	130	-2.15%	51,989	5,900	5,910	15,022	6,887	128.48	2.65
61	에이치엠씨3호스팩	2,285	50	-2.14%	120,655	2,285	2,300	32,045	7,710	N/A	0.93
62	포스코켐텍	50,800	1,100	-2.12%	252,573	50,300	50,400	39,632	7,783	28.98	17.16
63	아이크래프트	5,530	120	-2.12%	1,937	5,490	5,550	2,152	600	20.33	6.20
64	이엔에프테크놀로지	13,850	300	-2.12%	64,824	13,850	13,900	10,405	10,543	7.07	15.90
65	대주전자재료	30,350	650	-2.10%	102,520	30,200	30,250	44,644	2,974	-52.42	-14.52
66	엘티씨	11,850	250	-2.07%	13,654	11,800	11,850	20,433	7,780	-63.03	-1.63
67	파워넷	6,290	130	-2.02%	173,114	6,270	6,290	14,354	10,890	9.36	23.89
68	대진디엠피	4,360	90	-2.02%	15,608	4,360	4,365	4,553	1,931	-23.07	-2.97
69	에코프로	38,850	800	-2.02%	239,958	38,550	38,600	29,351	8,152	-124.12	-4.71
70	나무가	19,500	400	-2.01%	3,976	19,550	19,650	2,440	2,455	-1.63	-79.31
71	한컴지엠디	2,710	55	-1.99%	4,145	2,705	2,710	10,737	5,235	25.57	2.88
72	좋은사람들	4,200	85	-1.98%	521,676	4,185	4,190	15,152	25,121	-11.20	-13.02
73	엘앤에프	50,200	1,000	-1.95%	66,649	49,950	50,000	24,226	3,767	61.60	19.03
74	원익큐브	3,040	60	-1.94%	221,639	3,050	3,055	57,602	18,993	56.30	2.25
75	대동금속	50,900	1,000	-1.93%	667	50,500	50,900	220	512	29.19	3.10
76	이엑스티	3,050	60	-1.93%	225,732	3,075	3,080	21,766	21,278	22.10	12.33
77	삼강엠앤티	4,345	85	-1.92%	139,208	4,350	4,365	4,448	9,830	0.86	N/A
78	레드캡투어	17,950	350	-1.91%	1,650	17,950	18,000	1,425	212	18.02	6.21
79	로보스타	33,450	650	-1.91%	126,042	33,300	33,350	7,558	3,264	34.38	16.14
80	올릭스	48,750	950	-1.91%	33,730	48,750	48,800	2,511	1,948	-43.92	-33.07
81	모비스	2,320	45	-1.90%	68,088	2,310	2,330	5,255	35,867	-23.67	-23.52
82	유진기업	6,750	130	-1.89%	305,669	6,730	6,740	91,920	22,245	6.03	12.44
83	삼표시멘트	4,200	80	-1.87%	73,329	4,185	4,200	28,768	8,455	12.43	5.91
84	이테크건설	131,700	2,500	-1.86%	1,959	131,900	132,100	1,123	519	12.73	11.73
85	뉴프렉스	3,690	70	-1.86%	40,814	3,680	3,690	12,531	4,626	18.54	9.40
86	코미코	32,050	600	-1.84%	17,608	32,200	32,250	9,005	2,194	13.89	34.40
87	알엔투테크놀로지	10,750	200	-1.83%	34,446	10,900	11,000	13,711	22,506	87.40	3.66
88	지스마트글로벌	11,000	200	-1.79%	82,240	10,950	11,000	67,210	34,670	16.03	14.07
89	피앤씨테크	10,950	200	-1.79%	12,306	11,000	11,050	18,443	16,799	18.72	7.14
90	원익테라세미콘	16,550	300	-1.78%	70,689	16,500	16,550	30,046	8,617	4.33	31.07
91	현성바이탈	4,150	75	-1.78%	70,117	4,140	4,150	26,343	22,457	32.94	N/A
92	자연과환경	1,940	35	-1.77%	158,029	1,925	1,930	70,271	45,348	-9.11	-26.96
93	비에이치아이	3,905	70	-1.76%	39,684	3,910	3,925	10,901	3,134	12.48	7.70
94	에코마이스터	8,990	160	-1.75%	415,631	8,930	8,940	17,053	12,890	-32.93	-6.03
95	옴니시스템	2,765	45	-1.60%	742,971	2,785	2,790	74,214	33,158	17.84	9.08
96	서희건설	1,545	25	-1.59%	4,882,972	1,535	1,540	937,355	511,817	8.35	13.36
97	아시아종묘	4,920	75	-1.50%	67,234	4,885	4,920	11,338	8,559	18.36	14.05
98	엠플러스	27,200	400	-1.45%	16,958	27,300	27,450	4,182	4,086	24.26	22.23
99	성우테크론	4,690	60	-1.26%	8,081	4,660	4,695	5,568	2,499	7.32	14.84
100	제룡산업	8,670	110	-1.25%	34,973	8,680	8,690	6,381	4,598	10.48	16.76