8월7일 증시 오전장 상승종목

주식가상화페정보|2018. 8. 7. 12:33

2018년 증권사 증시전망


N종목명현재가전일비등락률거래량매수호가매도호가매수총잔량매도총잔량PERROE
1JW중외제약우32,950상승 4,500+15.82%189,93033,35033,6507481,218-969.12N/A
2신풍제약우8,680상승 950+12.29%1,123,4418,9608,9705,3694,942228.42N/A
3보락3,125상승 280+9.84%14,496,2083,1353,140129,417339,363148.812.88
4깨끗한나라우23,500상승 1,550+7.06%112,56522,95023,1003,523813-39.30N/A
5삼성바이오로직스421,000상승 23,000+5.78%357,854421,000421,50013,19626,877-287.18-2.41
6유유제약1우9,230상승 470+5.37%553,0179,2709,3107,6723,28615.21N/A
7효성화학171,500상승 8,500+5.21%23,123171,000171,5009304,432N/AN/A
8유니켐1,520상승 70+4.83%1,317,2751,5101,51588,31268,85113.22N/A
9코리아오토글라스12,950상승 500+4.02%419,82712,95013,00037,35921,8065.7914.98
10한솔케미칼81,300상승 3,100+3.96%97,21181,10081,2002,87610,54816.9217.99
11삼성 레버리지 China A50 선물 ETN(H)27,850상승 1,045+3.90%3,52027,77027,82059,14459,259N/AN/A
12유유제약2우B19,450상승 700+3.73%4,51619,45019,5506449632.04N/A
13국제약품5,010상승 170+3.51%716,3995,1205,14031,04627,86883.501.62
14대신 2X 니켈선물 ETN(H)13,080상승 440+3.48%10,46613,07513,110100,203100,955N/AN/A
15대양금속4,845상승 140+2.98%11,9444,7754,8451,7202,94712.8946.46
16한일시멘트122,500상승 3,500+2.94%137,621120,500121,0004,6752,361N/AN/A
17현대약품5,330상승 150+2.90%307,1825,3305,34031,17159,443104.511.49
18성문전자우8,240상승 230+2.87%4,3708,1508,240950958-53.51N/A
19MH에탄올5,380상승 150+2.87%12,7695,3605,3701,4412,6175.8910.42
20백산6,460상승 180+2.87%190,9636,4506,4606,75047,09017.417.27
21현대에이치씨엔4,155상승 115+2.85%17,6594,1754,1802,5612,45910.766.71
22하나니켈2호2,005상승 55+2.82%391,7031,9751,99039,5066,211N/AN/A
23SKC43,950상승 1,200+2.81%198,86343,95044,0003,49716,73514.997.71
24금강공업우36,950상승 1,000+2.78%53936,40036,950521367.70N/A
25KINDEX 미국4차산업인터넷(합성 H)13,180상승 350+2.73%7,62113,17013,18082652,665N/AN/A
26삼성에스디에스214,000상승 5,500+2.64%82,596213,500214,0009,16828,86431.229.91
27대한제당3우B25,600상승 650+2.61%9,37725,50025,80072971823.21N/A
28서울식품우4,205상승 105+2.56%11,0714,1904,2301,8022,9834,205.00N/A
29화승엔터프라이즈12,200상승 300+2.52%76,27712,25012,30010,95131,32116.2718.42
30세원셀론텍4,335상승 105+2.48%525,8254,3404,35028,71113,565-33.87-4.00
31현대차2우B88,600상승 2,100+2.43%36,40488,60088,7001,6421,6266.27N/A
32써니전자2,370상승 55+2.38%487,0632,3602,36573,49150,95667.712.81
33KINDEX 중국본토CSI300레버리지(합성)2,585상승 60+2.38%41,4692,5652,5752,00827,392N/AN/A
34동원시스템즈우24,000상승 550+2.35%1,52023,75024,0006513038.72N/A
35영진약품7,630상승 170+2.28%419,2567,5807,59031,14971,805763.001.65
36LG디스플레이22,700상승 500+2.25%2,802,15222,60022,650149,360354,2644.5113.19
37신풍제약7,300상승 160+2.24%4,828,5987,3907,40046,20428,652192.110.98
38금양2,300상승 50+2.22%40,8242,3002,30523,51419,3585.1641.19
39에이프로젠제약3,470상승 75+2.21%214,8293,4753,48013,62240,954-17.35-20.68
40대덕GDS13,900상승 300+2.21%36,35213,85013,90027,84731,4739.397.20
41대신 니켈선물 ETN(H)13,190상승 285+2.21%30313,14013,17020,056100,018N/AN/A
42일양약품우23,300상승 500+2.19%31022,90023,250112120-485.42N/A
43AJ렌터카11,650상승 250+2.19%85,85011,65011,70055,785105,60920.445.27
44YG PLUS2,340상승 50+2.18%69,0282,3352,34010,4075,230-16.96-8.20
45동원12,200상승 250+2.09%373,75912,05012,10040,09035,449-554.55-0.70
46롯데케미칼341,500상승 7,000+2.09%104,639341,500342,0003,05714,3815.2221.52
47화신3,455상승 70+2.07%688,9153,4453,45515,05413,137-3.98-8.13
48오리엔트바이오941상승 19+2.06%1,698,34994594848,16416,606-11.07-23.85
49삼성물산124,000상승 2,500+2.06%137,696123,500124,00081,068113,07737.083.13
50TIGER 차이나CSI300레버리지(합성)13,850상승 280+2.06%127,59713,79513,8001,1221,038N/AN/A
51남해화학15,400상승 300+1.99%166,60715,30015,35018,74944,72928.476.56
52메타랩스5,640상승 110+1.99%211,0475,6005,63010,11237,104-2.10-141.25
53KEC1,280상승 25+1.99%1,724,7521,2751,280294,949510,622128.000.45
54포스코강판23,350상승 450+1.97%12,38623,35023,4501,4813,1937.798.55
55삼성중공우44,700상승 850+1.94%18843,90044,60023640-58.36N/A
56미원홀딩스42,050상승 800+1.94%47641,40041,8501,50065812.627.50
57강남제비스코26,800상승 500+1.90%7,86026,75026,8002,6057347.514.89
58유양디앤유8,100상승 150+1.89%90,1468,1008,11010,4137,62998.784.44
59현대글로비스135,000상승 2,500+1.89%44,580135,000135,50010,86519,2067.4418.23
60남선알미우10,850상승 200+1.88%41,77810,70010,8006,5525,88055.08N/A
61JW중외제약36,450상승 650+1.82%43,86736,25036,3002,6534,348-1,072.06-0.27
62유화증권우14,150상승 250+1.80%313,80014,1506017626.65N/A
63삼일제약22,850상승 400+1.78%152,91123,20023,3007,9203,947-103.39-2.44
64삼성 레버리지 천연가스 선물 ETN16,855상승 295+1.78%3,20716,86516,895147,251150,356N/AN/A
65한농화성4,610상승 80+1.77%35,9104,6054,6101,1553,7568.288.30
66현대차우81,400상승 1,400+1.75%21,95581,60081,7003741,1775.76N/A
67명문제약6,510상승 110+1.72%378,2016,5306,54020,80645,63020.478.28
68삼호14,850상승 250+1.71%5,68214,80014,8502,2023,7593.4922.24
69인스코비7,800상승 130+1.69%3,415,2848,0008,01079,71436,068-1,300.00-1.48
70KODEX 바이오11,155상승 185+1.69%3,23411,16011,200125,08349,332N/AN/A
71KISCO홀딩스12,100상승 200+1.68%2,81112,10012,1503,2461,41517.361.71
72남성1,840상승 30+1.66%1,001,6441,8401,84546,7517,06749.731.68
73코리아써키트2우B4,910상승 80+1.66%4954,8304,9306051015.74N/A
74우리들제약8,640상승 140+1.65%58,3408,6208,65010,1838,10121.989.88
75삼성전자46,550상승 750+1.64%5,142,74146,60046,650338,636835,8898.5921.01
76하이트론4,650상승 75+1.64%2,8484,5804,6404,8509,264-2.26-29.59
77QV 미국 IT TOP5 ETN(H)13,960상승 225+1.64%1,65113,91513,9607,0027,599N/AN/A
78깨끗한나라4,085상승 65+1.62%225,5214,0654,07522,55813,858-6.83-11.40
79KODEX 3대농산물선물(H)9,175상승 145+1.61%1,2889,1509,17597,75152,512N/AN/A
80유나이티드제약25,400상승 400+1.60%9,32325,35025,4003,5355,89814.7814.70
81한국카본5,740상승 90+1.59%76,0075,7305,74020,33118,415337.650.24
82한국철강6,380상승 100+1.59%34,3156,3606,3702,2413,542-6.77-5.83
83한국타이어44,900상승 700+1.58%81,19044,85044,9002,83914,8459.289.74
84신풍제지1,305상승 20+1.56%1,759,2441,3001,310110,341157,36250.192.16
85TIGER 200IT레버리지26,400상승 400+1.54%6,84826,40026,4505,4417,054N/AN/A
86미래에셋 레버리지 원유선물혼합 ETN(H)33,400상승 505+1.54%14433,36033,4002,96212,065N/AN/A
87대원전선우4,005상승 60+1.52%31,9613,9604,0054,5753,244400.50N/A
88평화산업3,025상승 45+1.51%5,964,0663,0153,02065,45542,036-14.27-12.48
89신한 레버리지 천연가스 선물 ETN(H)16,820상승 250+1.51%61,31816,85516,86057,08861,213N/AN/A
90고려아연406,500상승 6,000+1.50%14,063406,500407,0001,0942,55512.1910.96
91아세아시멘트136,500상승 2,000+1.49%2,286136,000136,5007421,1278.198.16
92SK네트웍스우56,200상승 800+1.44%27255,70056,300338450416.30N/A
93TIGER 농산물선물Enhanced(H)5,300상승 75+1.44%19,9285,2955,30013,18223,980N/AN/A
94동양2우B10,750상승 150+1.42%68210,65010,750119403158.09N/A
95삼성 레버리지 WTI원유 선물 ETN24,315상승 340+1.42%1,99424,31024,33048,971149,475N/AN/A
96TIGER 미국나스닥10038,070상승 530+1.41%16,91738,04538,0651,07611,860N/AN/A
97자화전자14,450상승 200+1.40%33,26114,45014,50022,48714,39410.938.48
98노루홀딩스14,600상승 200+1.39%7,52514,45014,6002,5972,4914.6211.67
99CJ145,500상승 2,000+1.39%37,419145,000145,5008,75918,2729.8612.10
100동국실업1,095상승 15+1.39%62,1311,0951,100114,20486,296-1.15-19.04
101메리츠종금증권3,655상승 50+1.39%709,4243,6403,645160,714112,9546.5413.79
102SJM홀딩스4,000상승 55+1.39%3,1023,9603,9901,3513603.9011.02
103한진26,150상승 350+1.36%47,08526,00026,0508743,812-6.97-6.10
104KPX케미칼68,100상승 900+1.34%1,46867,60067,70032813812.446.19
105코스맥스152,000상승 2,000+1.33%33,201151,500152,0001,79112,64281.028.79
106KBSTAR 중국본토대형주CSI10013,435상승 175+1.32%1,72913,38513,44511,13210,684N/AN/A
107아모레퍼시픽276,000상승 3,500+1.28%55,405276,500277,0003,21313,55848.349.81
108애경유화11,850상승 150+1.28%54,52211,85011,90022,52842,9815.8323.22
109미래에셋 인버스 미디어엔터 Core5 ETN13,500상승 170+1.28%313,55513,60050819,999N/AN/A
110한국주강2,385상승 30+1.27%9,3912,3852,4005,6627,509-5.71-7.94
111SK하이닉스80,400상승 1,000+1.26%1,962,27580,20080,300559,172192,5295.5036.80
112KODEX China H 레버리지(H)8,065상승 100+1.26%26,6588,0758,08091,86546,898N/AN/A
113수산중공업1,640상승 20+1.23%136,9691,6301,63592,89268,83530.373.15
114현대중공업지주370,500상승 4,500+1.23%24,660370,500371,0001,9385,6484.28N/A
115삼성 KQ150 Put 1901-01 ETN11,150상승 135+1.23%50011,06511,11510030,000N/AN/A
116대창단조46,100상승 550+1.21%19845,80046,1007181,5497.517.69
117한세예스24홀딩스7,640상승 90+1.19%11,2107,5707,5803,7932,4189.6511.52
118조선내화86,000상승 1,000+1.18%32685,90086,0001141,48725.072.50
119KODEX 삼성그룹6,875상승 80+1.18%36,6666,8756,88595,23288,590N/AN/A
120KODEX 중국본토 A5014,125상승 165+1.18%9,73414,09514,13041,86614,924N/AN/A
121경방13,000상승 150+1.17%4,16912,90012,95010,5595,96514.083.67
122아이엔지생명43,400상승 500+1.17%16,01243,35043,4006317,89410.468.71
123LG하우시스69,400상승 800+1.17%8,00469,10069,2003,6422,97610.237.06
124한국종합기술5,320상승 60+1.14%21,4035,2905,32010,42412,494-7.45-6.60
125신한 레버리지 WTI원유 선물 ETN(H)20,850상승 235+1.14%12,36020,85020,88564,32367,138N/AN/A
126아이마켓코리아7,150상승 80+1.13%10,4177,1407,1504,4602,65233.412.00
127KODEX 미국S&P금융(합성)16,535상승 185+1.13%54216,45016,53011,81213,713N/AN/A
128파미셀13,550상승 150+1.12%464,30813,65013,70026,70483,203-20.19-52.06
129유한양행227,500상승 2,500+1.11%10,680227,500228,0003,08811,16225.977.04
130영풍제지3,650상승 40+1.11%55,7793,6203,6559,57810,57820.864.04
131현대상사32,000상승 350+1.11%112,16131,85031,90015,6563,42116.956.29
132한화손해보험7,340상승 80+1.10%266,9667,3307,34017,54330,1034.7314.27
133한솔PNS1,375상승 15+1.10%83,9941,3651,37050,26017,57011.467.11
134TIGER 차이나CSI3007,375상승 80+1.10%40,0447,3657,37023,0444,030N/AN/A
135일동제약22,950상승 250+1.10%28,30922,90023,00012,93722,29224.977.17
136NAVER743,000상승 8,000+1.09%32,980742,000743,0002,2206,10731.6918.50
137이노션55,400상승 600+1.09%15,54255,50055,6004664,06818.029.27
138유유제약14,200상승 150+1.07%99,31114,15014,20021,56815,71123.395.71
139일동홀딩스14,200상승 150+1.07%2,65414,10014,1503,1322,258211.940.47
140부국증권23,900상승 250+1.06%4923,85023,9005937978.548.00
141CJ씨푸드1우28,550상승 300+1.06%84028,25028,600554333224.80N/A
142신일산업1,440상승 15+1.05%2,455,4891,4401,445344,911445,32510.8317.76
143유엔젤3,845상승 40+1.05%11,8273,8353,8451,5102,699-7.93-14.67
144아모레퍼시픽우145,000상승 1,500+1.05%547144,500145,50045974725.40N/A
145ARIRANG 선진국MSCI(합성 H)10,600상승 110+1.05%1,10910,60010,6053863,300N/AN/A
146신한 MSCI 인도네시아 선물 ETN(H)10,545상승 110+1.05%9510,48010,54093425,105N/AN/A
147현대해상38,750상승 400+1.04%188,85038,55038,6009555,7817.4615.61
148KODEX 미국S&P바이오(합성)23,905상승 245+1.04%66723,80523,89510,70713,467N/AN/A
149신한 인버스 2X 금 선물 ETN12,130상승 125+1.04%13312,11512,1204,64749,952N/AN/A
150TIGER 200 IT22,000상승 225+1.03%20,61621,98022,00031,15655,398N/AN/A
151QV 레버리지 S&P500 ETN12,285상승 125+1.03%4312,26012,2706,68020,010N/AN/A
152신한 인버스 2X 은 선물 ETN(H)13,400상승 135+1.02%1,42113,38513,40059479,930N/AN/A
153한양증권우8,970상승 90+1.01%28,8808,97010561424.24N/A
154코오롱글로벌우14,950상승 150+1.01%4,13114,80014,9507,76381922.69N/A
155QV 자동차 TOP5 ETN10,465상승 105+1.01%210,51010,5402,78220,000N/AN/A
156한미반도체10,150상승 100+1.00%145,11110,10010,15035,84052,48668.124.57
157일성신약102,500상승 1,000+0.99%29101,500102,000204101103.740.82
158보령제약10,250상승 100+0.99%81,83810,25010,30031,53969,1947.99N/A
159신화실업20,650상승 200+0.98%91120,40020,6501,399881-12.07-5.46
160KODEX 미국러셀2000(H)11,330상승 110+0.98%2,65711,29011,33550,59649,541N/AN/A
161금호산업10,450상승 100+0.97%16,84410,35010,40016,54719,1323.9427.07
162KODEX 중국본토CSI3008,335상승 80+0.97%14,9018,3358,38030,22062,246N/AN/A
163한화케미칼21,300상승 200+0.95%297,77321,25021,30071,937100,4314.2914.60
164KT&G106,500상승 1,000+0.95%95,362106,500107,00026,54457,06712.5615.71
165JW홀딩스7,430상승 70+0.95%58,0927,4307,44010,00312,1168.6738.03
166신한 천연가스 선물 ETN(H)6,365상승 60+0.95%986,3456,35589,98490,119N/AN/A
167삼양사우42,900상승 400+0.94%6142,55042,90010034212.88N/A
168서연이화6,450상승 60+0.94%74,8386,4106,42036,17926,9115.115.12
169대상홀딩스우6,490상승 60+0.93%1,0096,4206,4903361659.28N/A
170삼영무역16,400상승 150+0.92%8,51916,30016,35016,9564,5679.479.58
171가온전선22,150상승 200+0.91%1,76722,15022,2001,65386865.920.54
172신흥11,100상승 100+0.91%1,43510,95011,1004,3912,69633.643.71
173DRB동일6,700상승 60+0.90%1,1026,6806,7007931,3877.275.36
174KODEX China H20,175상승 180+0.90%7,80920,09520,190124,46438,700N/AN/A
175KINDEX 삼성그룹섹터가중10,115상승 90+0.90%8,31510,11010,12018,50629,582N/AN/A
176미래에셋 레버리지 S&P500 ETN(H)18,530상승 165+0.90%3118,50518,5307,9804,108N/AN/A
177TIGER S&P글로벌인프라(합성)10,200상승 90+0.89%16410,20010,21030,12329,924N/AN/A
178대림산업79,800상승 700+0.88%98,72679,70079,8006,27111,5656.2810.14
179종근당홀딩스69,400상승 600+0.87%3,13469,20069,3007902,9337.2412.48
180국도화학58,200상승 500+0.87%1,26158,10058,2009299848.239.18
181세아특수강17,450상승 150+0.87%2,26817,45017,6007091,1326.317.81
182한전KPS34,700상승 300+0.87%120,40334,65034,7004,38620,67811.4916.04
183하이골드3호1,745상승 15+0.87%11,0021,7301,74527,62524,086-2.97-24.77
184ARIRANG 글로벌MSCI(합성 H)13,320상승 115+0.87%18213,23513,3204,5805,728N/AN/A
185KBSTAR 200IT9,745상승 80+0.83%17,9219,7209,74525,50917,100N/AN/A
186신한 옥수수 선물 ETN(H)7,260상승 60+0.83%4,9487,2407,26083,21264,036N/AN/A
187서연4,930상승 40+0.82%24,4454,9104,9208,6751,383-7.91-2.78
188한국ANKOR유전1,885상승 15+0.80%16,4571,8751,8851,64713,410N/AN/A
189KODEX 미국S&P IT(합성)21,025상승 165+0.79%83820,90021,01517,80715,074N/AN/A
190삼성물산우B77,900상승 600+0.78%60477,70077,9002,68494323.30N/A
191TIGER 헬스케어38,520상승 300+0.78%36,10938,54538,5551,19845,819N/AN/A
192KBSTAR 글로벌4차산업IT(합성 H)12,295상승 95+0.78%1,25812,21012,29552,37249,783N/AN/A
193TIGER 200 헬스케어21,485상승 165+0.77%6,73021,51021,56518,15614,314N/AN/A
194POSCO333,000상승 2,500+0.76%101,224331,500332,0001,4203,67810.416.48
195KODEX IT하드웨어13,260상승 100+0.76%7213,23513,26060,20160,355N/AN/A
196SK디스커버리33,400상승 250+0.75%14,82633,30033,3504,2923,4781.1653.99
197ARIRANG 200퀄리티9,445상승 70+0.75%9,2969,4459,4508,7314,270N/AN/A
198KBSTAR 미국S&P원유생산기업(합성 H)8,135상승 60+0.74%58,1508,19017,46117,379N/AN/A
199현대제철54,900상승 400+0.73%138,30154,70054,8007,12646,88110.234.35
200QV 소프트웨어 TOP5 ETN12,450상승 90+0.73%5612,45012,4802,28920,005N/AN/A
201KODEX 운송2,800상승 20+0.72%1,1832,7852,80090,21092,863N/AN/A
202TIGER S&P글로벌헬스케어(합성)11,965상승 85+0.72%79011,95011,96021,47719,463N/AN/A
203삼성 인버스 2X 금 선물 ETN(H)23,095상승 165+0.72%123,07023,08022930,000N/AN/A
204삼양식품85,600상승 600+0.71%9,70385,60085,7008413,67122.4815.28
205KINDEX 삼성그룹동일가중13,515상승 95+0.71%2413,44513,51015,00015,028N/AN/A
206QV OLED 테마 ETN9,980상승 70+0.71%59,9259,9452,95720,302N/AN/A
207진도5,790상승 40+0.70%7395,7605,7903,5511,5477.609.59
208KODEX 골드선물인버스(H)10,725상승 75+0.70%17410,68510,72530,00029,828N/AN/A
209세하1,465상승 10+0.69%581,9471,4601,46572,85518,076-13.95-15.84
210신한 인버스 구리 선물 ETN(H)9,525상승 65+0.69%179,4859,49516,89580,000N/AN/A
211아이에스동서29,800상승 200+0.68%29,35129,80029,8506,2869,6614.7019.87
212ARIRANG 200선물레버리지25,950상승 175+0.68%4425,96025,98512,1768,372N/AN/A
213한미사이언스75,200상승 500+0.67%50,31175,00075,1002,7117,693158.654.59
214영화금속1,495상승 10+0.67%62,0761,4851,490121,51160,22714.516.76
215퍼시스30,100상승 200+0.67%88329,90030,05035976715.695.86
216LG전자74,900상승 500+0.67%425,07475,00075,10030,46094,7987.8513.69
217대신 철광석 선물 ETN(H)9,895상승 65+0.66%459,8859,9455,02825,024N/AN/A
218삼성 미국 대형 성장주 ETN13,720상승 90+0.66%23813,72013,77010,00030,000N/AN/A
219TRUE 코스피 커버드풋 ETN B10,715상승 70+0.66%610,64510,6505,73240,000N/AN/A
220TRUE 레버리지 S&P500 선물 ETN(H)12,160상승 80+0.66%28512,16012,1658,29450,531N/AN/A
221대한제강7,700상승 50+0.65%13,1517,6907,70013,1972,4406.166.86
222KINDEX 골드선물 인버스2X(합성 H)7,010상승 45+0.65%6766,9807,01029,98630,824N/AN/A
223경동도시가스46,200상승 300+0.65%3,25246,15046,4002,1731,4319.24N/A
224TIGER 200선물레버리지10,865상승 70+0.65%297,15510,87510,880166,909198,134N/AN/A
225기아차31,800상승 200+0.63%280,27731,75031,80020,77670,76213.323.62
226코오롱머티리얼3,175상승 20+0.63%91,1303,1653,1757,77727,928-2.50-36.36
227TIGER 대형성장8,745상승 55+0.63%10,9318,7408,75520,48617,400N/AN/A
228미래에셋 호주 ASX200 ETN(H)12,020상승 75+0.63%1011,98011,99532079,992N/AN/A
229KBSTAR 200선물레버리지13,075상승 80+0.62%2,50513,08013,095167,756210,623N/AN/A
230TIGER TOP108,985상승 55+0.62%19,3148,9808,99020,75117,203N/AN/A
231미래에셋 전기전자 Core5 ETN17,825상승 110+0.62%217,86517,89019379,999N/AN/A
232KOSEF 200선물레버리지13,095상승 80+0.61%21,18713,10013,110209,873204,062N/AN/A
233한국전자홀딩스843상승 5+0.60%62,36084384543,87522,9798.973.72
234KBSTAR 헬스케어12,490상승 75+0.60%5812,44012,49515,07915,043N/AN/A
235KODEX 레버리지14,480상승 85+0.59%6,540,01614,49014,495236,591472,826N/AN/A
236TIGER 소프트웨어7,725상승 45+0.59%457,7007,72522,12919,006N/AN/A
237KODEX 헬스케어16,940상승 100+0.59%1,30416,89516,96039,30840,134N/AN/A
238케이씨텍17,000상승 100+0.59%14,93617,00017,0503,1996,1935.05N/A
239팬오션5,190상승 30+0.58%686,7025,1905,200113,222432,16919.375.80
240TIGER 원유선물Enhanced(H)5,220상승 30+0.58%8,6365,2155,220245,98292,515N/AN/A
241진양홀딩스2,630상승 15+0.57%14,0172,6202,6308,1255,03414.693.30
242KODEX 미국S&P에너지(합성)9,625상승 55+0.57%5059,5559,62019,13020,133N/AN/A
243KODEX MSCI모멘텀9,775상승 55+0.57%30,0029,7759,79564,47170,991N/AN/A
244시디즈54,300상승 300+0.56%7153,20054,300217454352.601.42
245TIGER 200 철강소재8,945상승 50+0.56%178,9158,95036,21636,276N/AN/A
246한국콜마71,400상승 400+0.56%27,01671,20071,3001,2158,07431.8816.44
247TIGER 미국달러선물레버리지8,940상승 50+0.56%3378,9058,91544,75945,216N/AN/A
248CJ헬로9,130상승 50+0.55%91,3809,1009,11016,5877,17124.482.96
249대우건설5,480상승 30+0.55%282,0265,4805,49093,44566,6498.8012.12
250덕성우3,700상승 20+0.54%64,3683,6553,6805,5991,684119.35N/A
251TIGER 차이나HSCEI12,965상승 70+0.54%95912,98013,02090,27790,064N/AN/A
252KODEX 글로벌4차산업로보틱스(합성)11,150상승 60+0.54%65511,15011,16060,07270,654N/AN/A
253현대건설57,400상승 300+0.53%273,29157,30057,40035,36256,57631.713.15
254현대위아47,600상승 250+0.53%66,41147,55047,6003,5153,638-20.54-1.97
255KODEX WTI원유선물(H)24,520상승 130+0.53%1,30524,52024,54580,49769,849N/AN/A
256QV 에너지 TOP5 ETN12,385상승 65+0.53%212,44512,4754,68220,066N/AN/A
257대한항공28,900상승 150+0.52%97,13828,90028,95025,88034,0873.3529.37
258현대차3우B76,600상승 400+0.52%70076,60076,7006073165.42N/A
259현대상선4,800상승 25+0.52%543,5304,7954,80019,50458,155-0.86-130.31
260동부제철7,940상승 40+0.51%8,1617,9407,9603194,392-0.90-86.51
261신한 레버리지 미국달러 선물 ETN10,865상승 55+0.51%2010,85010,85517860,000N/AN/A
262화승인더8,050상승 40+0.50%49,6718,0608,07024,4819,94912.2215.42
263OCI100,500상승 500+0.50%83,216100,000100,5004,53926,47310.207.18
264TIGER 자동차12,000상승 60+0.50%311,98512,03511,99214,087N/AN/A
265TIGER 코스피대형주11,075상승 55+0.50%3,97211,05511,09028,16224,470N/AN/A
266TIGER 레버리지13,325상승 65+0.49%16,78613,33513,35030,71620,924N/AN/A
267DGB금융지주10,250상승 50+0.49%130,27510,20010,250115,998147,3645.747.97
268TIGER 미국나스닥바이오15,495상승 75+0.49%1,00015,39515,4951,41611,211N/AN/A
269한솔제지20,500상승 100+0.49%100,51720,55020,6009,50560,77811.318.81
270KODEX 코스피10022,575상승 110+0.49%1,92322,56022,59040,72139,014N/AN/A
271TIGER 일본니케이22513,615상승 65+0.48%34113,61513,62025,18026,974N/AN/A
272TIGER 미국다우존스3014,650상승 70+0.48%1,46314,64514,65010,27939,311N/AN/A
273세아베스틸21,250상승 100+0.47%15,25621,20021,2504,63511,0516.017.09
274KODEX 철강8,640상승 40+0.47%2,4458,6358,64528,53032,989N/AN/A
275세방우6,550상승 30+0.46%2596,5506,5805,032104.81N/A
276벽산3,285상승 15+0.46%32,3943,2903,29513,88124,56520.794.74
277제이준코스메틱22,000상승 100+0.46%316,26322,10022,15035,997118,21520.1125.67
278신한 WTI원유 선물 ETN(H)9,755상승 45+0.46%949,7559,77549,71290,587N/AN/A
279삼성 미국 대형 성장주 ETN(H)14,110상승 65+0.46%2,49214,07514,11010,55533,126N/AN/A
280현대중공업111,500상승 500+0.45%71,921111,500112,00016,01939,7992.9618.17