8월7일 증시 오전장 상승종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	JW중외제약우	32,950	4,500	+15.82%	189,930	33,350	33,650	748	1,218	-969.12	N/A
2	신풍제약우	8,680	950	+12.29%	1,123,441	8,960	8,970	5,369	4,942	228.42	N/A
3	보락	3,125	280	+9.84%	14,496,208	3,135	3,140	129,417	339,363	148.81	2.88
4	깨끗한나라우	23,500	1,550	+7.06%	112,565	22,950	23,100	3,523	813	-39.30	N/A
5	삼성바이오로직스	421,000	23,000	+5.78%	357,854	421,000	421,500	13,196	26,877	-287.18	-2.41
6	유유제약1우	9,230	470	+5.37%	553,017	9,270	9,310	7,672	3,286	15.21	N/A
7	효성화학	171,500	8,500	+5.21%	23,123	171,000	171,500	930	4,432	N/A	N/A
8	유니켐	1,520	70	+4.83%	1,317,275	1,510	1,515	88,312	68,851	13.22	N/A
9	코리아오토글라스	12,950	500	+4.02%	419,827	12,950	13,000	37,359	21,806	5.79	14.98
10	한솔케미칼	81,300	3,100	+3.96%	97,211	81,100	81,200	2,876	10,548	16.92	17.99
11	삼성 레버리지 China A50 선물 ETN(H)	27,850	1,045	+3.90%	3,520	27,770	27,820	59,144	59,259	N/A	N/A
12	유유제약2우B	19,450	700	+3.73%	4,516	19,450	19,550	644	96	32.04	N/A
13	국제약품	5,010	170	+3.51%	716,399	5,120	5,140	31,046	27,868	83.50	1.62
14	대신 2X 니켈선물 ETN(H)	13,080	440	+3.48%	10,466	13,075	13,110	100,203	100,955	N/A	N/A
15	대양금속	4,845	140	+2.98%	11,944	4,775	4,845	1,720	2,947	12.89	46.46
16	한일시멘트	122,500	3,500	+2.94%	137,621	120,500	121,000	4,675	2,361	N/A	N/A
17	현대약품	5,330	150	+2.90%	307,182	5,330	5,340	31,171	59,443	104.51	1.49
18	성문전자우	8,240	230	+2.87%	4,370	8,150	8,240	950	958	-53.51	N/A
19	MH에탄올	5,380	150	+2.87%	12,769	5,360	5,370	1,441	2,617	5.89	10.42
20	백산	6,460	180	+2.87%	190,963	6,450	6,460	6,750	47,090	17.41	7.27
21	현대에이치씨엔	4,155	115	+2.85%	17,659	4,175	4,180	2,561	2,459	10.76	6.71
22	하나니켈2호	2,005	55	+2.82%	391,703	1,975	1,990	39,506	6,211	N/A	N/A
23	SKC	43,950	1,200	+2.81%	198,863	43,950	44,000	3,497	16,735	14.99	7.71
24	금강공업우	36,950	1,000	+2.78%	539	36,400	36,950	52	136	7.70	N/A
25	KINDEX 미국4차산업인터넷(합성 H)	13,180	350	+2.73%	7,621	13,170	13,180	826	52,665	N/A	N/A
26	삼성에스디에스	214,000	5,500	+2.64%	82,596	213,500	214,000	9,168	28,864	31.22	9.91
27	대한제당3우B	25,600	650	+2.61%	9,377	25,500	25,800	729	718	23.21	N/A
28	서울식품우	4,205	105	+2.56%	11,071	4,190	4,230	1,802	2,983	4,205.00	N/A
29	화승엔터프라이즈	12,200	300	+2.52%	76,277	12,250	12,300	10,951	31,321	16.27	18.42
30	세원셀론텍	4,335	105	+2.48%	525,825	4,340	4,350	28,711	13,565	-33.87	-4.00
31	현대차2우B	88,600	2,100	+2.43%	36,404	88,600	88,700	1,642	1,626	6.27	N/A
32	써니전자	2,370	55	+2.38%	487,063	2,360	2,365	73,491	50,956	67.71	2.81
33	KINDEX 중국본토CSI300레버리지(합성)	2,585	60	+2.38%	41,469	2,565	2,575	2,008	27,392	N/A	N/A
34	동원시스템즈우	24,000	550	+2.35%	1,520	23,750	24,000	651	303	8.72	N/A
35	영진약품	7,630	170	+2.28%	419,256	7,580	7,590	31,149	71,805	763.00	1.65
36	LG디스플레이	22,700	500	+2.25%	2,802,152	22,600	22,650	149,360	354,264	4.51	13.19
37	신풍제약	7,300	160	+2.24%	4,828,598	7,390	7,400	46,204	28,652	192.11	0.98
38	금양	2,300	50	+2.22%	40,824	2,300	2,305	23,514	19,358	5.16	41.19
39	에이프로젠제약	3,470	75	+2.21%	214,829	3,475	3,480	13,622	40,954	-17.35	-20.68
40	대덕GDS	13,900	300	+2.21%	36,352	13,850	13,900	27,847	31,473	9.39	7.20
41	대신 니켈선물 ETN(H)	13,190	285	+2.21%	303	13,140	13,170	20,056	100,018	N/A	N/A
42	일양약품우	23,300	500	+2.19%	310	22,900	23,250	112	120	-485.42	N/A
43	AJ렌터카	11,650	250	+2.19%	85,850	11,650	11,700	55,785	105,609	20.44	5.27
44	YG PLUS	2,340	50	+2.18%	69,028	2,335	2,340	10,407	5,230	-16.96	-8.20
45	동원	12,200	250	+2.09%	373,759	12,050	12,100	40,090	35,449	-554.55	-0.70
46	롯데케미칼	341,500	7,000	+2.09%	104,639	341,500	342,000	3,057	14,381	5.22	21.52
47	화신	3,455	70	+2.07%	688,915	3,445	3,455	15,054	13,137	-3.98	-8.13
48	오리엔트바이오	941	19	+2.06%	1,698,349	945	948	48,164	16,606	-11.07	-23.85
49	삼성물산	124,000	2,500	+2.06%	137,696	123,500	124,000	81,068	113,077	37.08	3.13
50	TIGER 차이나CSI300레버리지(합성)	13,850	280	+2.06%	127,597	13,795	13,800	1,122	1,038	N/A	N/A
51	남해화학	15,400	300	+1.99%	166,607	15,300	15,350	18,749	44,729	28.47	6.56
52	메타랩스	5,640	110	+1.99%	211,047	5,600	5,630	10,112	37,104	-2.10	-141.25
53	KEC	1,280	25	+1.99%	1,724,752	1,275	1,280	294,949	510,622	128.00	0.45
54	포스코강판	23,350	450	+1.97%	12,386	23,350	23,450	1,481	3,193	7.79	8.55
55	삼성중공우	44,700	850	+1.94%	188	43,900	44,600	23	640	-58.36	N/A
56	미원홀딩스	42,050	800	+1.94%	476	41,400	41,850	1,500	658	12.62	7.50
57	강남제비스코	26,800	500	+1.90%	7,860	26,750	26,800	2,605	734	7.51	4.89
58	유양디앤유	8,100	150	+1.89%	90,146	8,100	8,110	10,413	7,629	98.78	4.44
59	현대글로비스	135,000	2,500	+1.89%	44,580	135,000	135,500	10,865	19,206	7.44	18.23
60	남선알미우	10,850	200	+1.88%	41,778	10,700	10,800	6,552	5,880	55.08	N/A
61	JW중외제약	36,450	650	+1.82%	43,867	36,250	36,300	2,653	4,348	-1,072.06	-0.27
62	유화증권우	14,150	250	+1.80%	3	13,800	14,150	60	176	26.65	N/A
63	삼일제약	22,850	400	+1.78%	152,911	23,200	23,300	7,920	3,947	-103.39	-2.44
64	삼성 레버리지 천연가스 선물 ETN	16,855	295	+1.78%	3,207	16,865	16,895	147,251	150,356	N/A	N/A
65	한농화성	4,610	80	+1.77%	35,910	4,605	4,610	1,155	3,756	8.28	8.30
66	현대차우	81,400	1,400	+1.75%	21,955	81,600	81,700	374	1,177	5.76	N/A
67	명문제약	6,510	110	+1.72%	378,201	6,530	6,540	20,806	45,630	20.47	8.28
68	삼호	14,850	250	+1.71%	5,682	14,800	14,850	2,202	3,759	3.49	22.24
69	인스코비	7,800	130	+1.69%	3,415,284	8,000	8,010	79,714	36,068	-1,300.00	-1.48
70	KODEX 바이오	11,155	185	+1.69%	3,234	11,160	11,200	125,083	49,332	N/A	N/A
71	KISCO홀딩스	12,100	200	+1.68%	2,811	12,100	12,150	3,246	1,415	17.36	1.71
72	남성	1,840	30	+1.66%	1,001,644	1,840	1,845	46,751	7,067	49.73	1.68
73	코리아써키트2우B	4,910	80	+1.66%	495	4,830	4,930	605	101	5.74	N/A
74	우리들제약	8,640	140	+1.65%	58,340	8,620	8,650	10,183	8,101	21.98	9.88
75	삼성전자	46,550	750	+1.64%	5,142,741	46,600	46,650	338,636	835,889	8.59	21.01
76	하이트론	4,650	75	+1.64%	2,848	4,580	4,640	4,850	9,264	-2.26	-29.59
77	QV 미국 IT TOP5 ETN(H)	13,960	225	+1.64%	1,651	13,915	13,960	7,002	7,599	N/A	N/A
78	깨끗한나라	4,085	65	+1.62%	225,521	4,065	4,075	22,558	13,858	-6.83	-11.40
79	KODEX 3대농산물선물(H)	9,175	145	+1.61%	1,288	9,150	9,175	97,751	52,512	N/A	N/A
80	유나이티드제약	25,400	400	+1.60%	9,323	25,350	25,400	3,535	5,898	14.78	14.70
81	한국카본	5,740	90	+1.59%	76,007	5,730	5,740	20,331	18,415	337.65	0.24
82	한국철강	6,380	100	+1.59%	34,315	6,360	6,370	2,241	3,542	-6.77	-5.83
83	한국타이어	44,900	700	+1.58%	81,190	44,850	44,900	2,839	14,845	9.28	9.74
84	신풍제지	1,305	20	+1.56%	1,759,244	1,300	1,310	110,341	157,362	50.19	2.16
85	TIGER 200IT레버리지	26,400	400	+1.54%	6,848	26,400	26,450	5,441	7,054	N/A	N/A
86	미래에셋 레버리지 원유선물혼합 ETN(H)	33,400	505	+1.54%	144	33,360	33,400	2,962	12,065	N/A	N/A
87	대원전선우	4,005	60	+1.52%	31,961	3,960	4,005	4,575	3,244	400.50	N/A
88	평화산업	3,025	45	+1.51%	5,964,066	3,015	3,020	65,455	42,036	-14.27	-12.48
89	신한 레버리지 천연가스 선물 ETN(H)	16,820	250	+1.51%	61,318	16,855	16,860	57,088	61,213	N/A	N/A
90	고려아연	406,500	6,000	+1.50%	14,063	406,500	407,000	1,094	2,555	12.19	10.96
91	아세아시멘트	136,500	2,000	+1.49%	2,286	136,000	136,500	742	1,127	8.19	8.16
92	SK네트웍스우	56,200	800	+1.44%	272	55,700	56,300	338	450	416.30	N/A
93	TIGER 농산물선물Enhanced(H)	5,300	75	+1.44%	19,928	5,295	5,300	13,182	23,980	N/A	N/A
94	동양2우B	10,750	150	+1.42%	682	10,650	10,750	119	403	158.09	N/A
95	삼성 레버리지 WTI원유 선물 ETN	24,315	340	+1.42%	1,994	24,310	24,330	48,971	149,475	N/A	N/A
96	TIGER 미국나스닥100	38,070	530	+1.41%	16,917	38,045	38,065	1,076	11,860	N/A	N/A
97	자화전자	14,450	200	+1.40%	33,261	14,450	14,500	22,487	14,394	10.93	8.48
98	노루홀딩스	14,600	200	+1.39%	7,525	14,450	14,600	2,597	2,491	4.62	11.67
99	CJ	145,500	2,000	+1.39%	37,419	145,000	145,500	8,759	18,272	9.86	12.10
100	동국실업	1,095	15	+1.39%	62,131	1,095	1,100	114,204	86,296	-1.15	-19.04
101	메리츠종금증권	3,655	50	+1.39%	709,424	3,640	3,645	160,714	112,954	6.54	13.79
102	SJM홀딩스	4,000	55	+1.39%	3,102	3,960	3,990	1,351	360	3.90	11.02
103	한진	26,150	350	+1.36%	47,085	26,000	26,050	874	3,812	-6.97	-6.10
104	KPX케미칼	68,100	900	+1.34%	1,468	67,600	67,700	328	138	12.44	6.19
105	코스맥스	152,000	2,000	+1.33%	33,201	151,500	152,000	1,791	12,642	81.02	8.79
106	KBSTAR 중국본토대형주CSI100	13,435	175	+1.32%	1,729	13,385	13,445	11,132	10,684	N/A	N/A
107	아모레퍼시픽	276,000	3,500	+1.28%	55,405	276,500	277,000	3,213	13,558	48.34	9.81
108	애경유화	11,850	150	+1.28%	54,522	11,850	11,900	22,528	42,981	5.83	23.22
109	미래에셋 인버스 미디어엔터 Core5 ETN	13,500	170	+1.28%	3	13,555	13,600	508	19,999	N/A	N/A
110	한국주강	2,385	30	+1.27%	9,391	2,385	2,400	5,662	7,509	-5.71	-7.94
111	SK하이닉스	80,400	1,000	+1.26%	1,962,275	80,200	80,300	559,172	192,529	5.50	36.80
112	KODEX China H 레버리지(H)	8,065	100	+1.26%	26,658	8,075	8,080	91,865	46,898	N/A	N/A
113	수산중공업	1,640	20	+1.23%	136,969	1,630	1,635	92,892	68,835	30.37	3.15
114	현대중공업지주	370,500	4,500	+1.23%	24,660	370,500	371,000	1,938	5,648	4.28	N/A
115	삼성 KQ150 Put 1901-01 ETN	11,150	135	+1.23%	500	11,065	11,115	100	30,000	N/A	N/A
116	대창단조	46,100	550	+1.21%	198	45,800	46,100	718	1,549	7.51	7.69
117	한세예스24홀딩스	7,640	90	+1.19%	11,210	7,570	7,580	3,793	2,418	9.65	11.52
118	조선내화	86,000	1,000	+1.18%	326	85,900	86,000	114	1,487	25.07	2.50
119	KODEX 삼성그룹	6,875	80	+1.18%	36,666	6,875	6,885	95,232	88,590	N/A	N/A
120	KODEX 중국본토 A50	14,125	165	+1.18%	9,734	14,095	14,130	41,866	14,924	N/A	N/A
121	경방	13,000	150	+1.17%	4,169	12,900	12,950	10,559	5,965	14.08	3.67
122	아이엔지생명	43,400	500	+1.17%	16,012	43,350	43,400	631	7,894	10.46	8.71
123	LG하우시스	69,400	800	+1.17%	8,004	69,100	69,200	3,642	2,976	10.23	7.06
124	한국종합기술	5,320	60	+1.14%	21,403	5,290	5,320	10,424	12,494	-7.45	-6.60
125	신한 레버리지 WTI원유 선물 ETN(H)	20,850	235	+1.14%	12,360	20,850	20,885	64,323	67,138	N/A	N/A
126	아이마켓코리아	7,150	80	+1.13%	10,417	7,140	7,150	4,460	2,652	33.41	2.00
127	KODEX 미국S&P금융(합성)	16,535	185	+1.13%	542	16,450	16,530	11,812	13,713	N/A	N/A
128	파미셀	13,550	150	+1.12%	464,308	13,650	13,700	26,704	83,203	-20.19	-52.06
129	유한양행	227,500	2,500	+1.11%	10,680	227,500	228,000	3,088	11,162	25.97	7.04
130	영풍제지	3,650	40	+1.11%	55,779	3,620	3,655	9,578	10,578	20.86	4.04
131	현대상사	32,000	350	+1.11%	112,161	31,850	31,900	15,656	3,421	16.95	6.29
132	한화손해보험	7,340	80	+1.10%	266,966	7,330	7,340	17,543	30,103	4.73	14.27
133	한솔PNS	1,375	15	+1.10%	83,994	1,365	1,370	50,260	17,570	11.46	7.11
134	TIGER 차이나CSI300	7,375	80	+1.10%	40,044	7,365	7,370	23,044	4,030	N/A	N/A
135	일동제약	22,950	250	+1.10%	28,309	22,900	23,000	12,937	22,292	24.97	7.17
136	NAVER	743,000	8,000	+1.09%	32,980	742,000	743,000	2,220	6,107	31.69	18.50
137	이노션	55,400	600	+1.09%	15,542	55,500	55,600	466	4,068	18.02	9.27
138	유유제약	14,200	150	+1.07%	99,311	14,150	14,200	21,568	15,711	23.39	5.71
139	일동홀딩스	14,200	150	+1.07%	2,654	14,100	14,150	3,132	2,258	211.94	0.47
140	부국증권	23,900	250	+1.06%	49	23,850	23,900	593	797	8.54	8.00
141	CJ씨푸드1우	28,550	300	+1.06%	840	28,250	28,600	554	333	224.80	N/A
142	신일산업	1,440	15	+1.05%	2,455,489	1,440	1,445	344,911	445,325	10.83	17.76
143	유엔젤	3,845	40	+1.05%	11,827	3,835	3,845	1,510	2,699	-7.93	-14.67
144	아모레퍼시픽우	145,000	1,500	+1.05%	547	144,500	145,500	459	747	25.40	N/A
145	ARIRANG 선진국MSCI(합성 H)	10,600	110	+1.05%	1,109	10,600	10,605	386	3,300	N/A	N/A
146	신한 MSCI 인도네시아 선물 ETN(H)	10,545	110	+1.05%	95	10,480	10,540	934	25,105	N/A	N/A
147	현대해상	38,750	400	+1.04%	188,850	38,550	38,600	955	5,781	7.46	15.61
148	KODEX 미국S&P바이오(합성)	23,905	245	+1.04%	667	23,805	23,895	10,707	13,467	N/A	N/A
149	신한 인버스 2X 금 선물 ETN	12,130	125	+1.04%	133	12,115	12,120	4,647	49,952	N/A	N/A
150	TIGER 200 IT	22,000	225	+1.03%	20,616	21,980	22,000	31,156	55,398	N/A	N/A
151	QV 레버리지 S&P500 ETN	12,285	125	+1.03%	43	12,260	12,270	6,680	20,010	N/A	N/A
152	신한 인버스 2X 은 선물 ETN(H)	13,400	135	+1.02%	1,421	13,385	13,400	594	79,930	N/A	N/A
153	한양증권우	8,970	90	+1.01%	2	8,880	8,970	105	614	24.24	N/A
154	코오롱글로벌우	14,950	150	+1.01%	4,131	14,800	14,950	7,763	819	22.69	N/A
155	QV 자동차 TOP5 ETN	10,465	105	+1.01%	2	10,510	10,540	2,782	20,000	N/A	N/A
156	한미반도체	10,150	100	+1.00%	145,111	10,100	10,150	35,840	52,486	68.12	4.57
157	일성신약	102,500	1,000	+0.99%	29	101,500	102,000	204	101	103.74	0.82
158	보령제약	10,250	100	+0.99%	81,838	10,250	10,300	31,539	69,194	7.99	N/A
159	신화실업	20,650	200	+0.98%	911	20,400	20,650	1,399	881	-12.07	-5.46
160	KODEX 미국러셀2000(H)	11,330	110	+0.98%	2,657	11,290	11,335	50,596	49,541	N/A	N/A
161	금호산업	10,450	100	+0.97%	16,844	10,350	10,400	16,547	19,132	3.94	27.07
162	KODEX 중국본토CSI300	8,335	80	+0.97%	14,901	8,335	8,380	30,220	62,246	N/A	N/A
163	한화케미칼	21,300	200	+0.95%	297,773	21,250	21,300	71,937	100,431	4.29	14.60
164	KT&G	106,500	1,000	+0.95%	95,362	106,500	107,000	26,544	57,067	12.56	15.71
165	JW홀딩스	7,430	70	+0.95%	58,092	7,430	7,440	10,003	12,116	8.67	38.03
166	신한 천연가스 선물 ETN(H)	6,365	60	+0.95%	98	6,345	6,355	89,984	90,119	N/A	N/A
167	삼양사우	42,900	400	+0.94%	61	42,550	42,900	100	342	12.88	N/A
168	서연이화	6,450	60	+0.94%	74,838	6,410	6,420	36,179	26,911	5.11	5.12
169	대상홀딩스우	6,490	60	+0.93%	1,009	6,420	6,490	336	165	9.28	N/A
170	삼영무역	16,400	150	+0.92%	8,519	16,300	16,350	16,956	4,567	9.47	9.58
171	가온전선	22,150	200	+0.91%	1,767	22,150	22,200	1,653	868	65.92	0.54
172	신흥	11,100	100	+0.91%	1,435	10,950	11,100	4,391	2,696	33.64	3.71
173	DRB동일	6,700	60	+0.90%	1,102	6,680	6,700	793	1,387	7.27	5.36
174	KODEX China H	20,175	180	+0.90%	7,809	20,095	20,190	124,464	38,700	N/A	N/A
175	KINDEX 삼성그룹섹터가중	10,115	90	+0.90%	8,315	10,110	10,120	18,506	29,582	N/A	N/A
176	미래에셋 레버리지 S&P500 ETN(H)	18,530	165	+0.90%	31	18,505	18,530	7,980	4,108	N/A	N/A
177	TIGER S&P글로벌인프라(합성)	10,200	90	+0.89%	164	10,200	10,210	30,123	29,924	N/A	N/A
178	대림산업	79,800	700	+0.88%	98,726	79,700	79,800	6,271	11,565	6.28	10.14
179	종근당홀딩스	69,400	600	+0.87%	3,134	69,200	69,300	790	2,933	7.24	12.48
180	국도화학	58,200	500	+0.87%	1,261	58,100	58,200	929	984	8.23	9.18
181	세아특수강	17,450	150	+0.87%	2,268	17,450	17,600	709	1,132	6.31	7.81
182	한전KPS	34,700	300	+0.87%	120,403	34,650	34,700	4,386	20,678	11.49	16.04
183	하이골드3호	1,745	15	+0.87%	11,002	1,730	1,745	27,625	24,086	-2.97	-24.77
184	ARIRANG 글로벌MSCI(합성 H)	13,320	115	+0.87%	182	13,235	13,320	4,580	5,728	N/A	N/A
185	KBSTAR 200IT	9,745	80	+0.83%	17,921	9,720	9,745	25,509	17,100	N/A	N/A
186	신한 옥수수 선물 ETN(H)	7,260	60	+0.83%	4,948	7,240	7,260	83,212	64,036	N/A	N/A
187	서연	4,930	40	+0.82%	24,445	4,910	4,920	8,675	1,383	-7.91	-2.78
188	한국ANKOR유전	1,885	15	+0.80%	16,457	1,875	1,885	1,647	13,410	N/A	N/A
189	KODEX 미국S&P IT(합성)	21,025	165	+0.79%	838	20,900	21,015	17,807	15,074	N/A	N/A
190	삼성물산우B	77,900	600	+0.78%	604	77,700	77,900	2,684	943	23.30	N/A
191	TIGER 헬스케어	38,520	300	+0.78%	36,109	38,545	38,555	1,198	45,819	N/A	N/A
192	KBSTAR 글로벌4차산업IT(합성 H)	12,295	95	+0.78%	1,258	12,210	12,295	52,372	49,783	N/A	N/A
193	TIGER 200 헬스케어	21,485	165	+0.77%	6,730	21,510	21,565	18,156	14,314	N/A	N/A
194	POSCO	333,000	2,500	+0.76%	101,224	331,500	332,000	1,420	3,678	10.41	6.48
195	KODEX IT하드웨어	13,260	100	+0.76%	72	13,235	13,260	60,201	60,355	N/A	N/A
196	SK디스커버리	33,400	250	+0.75%	14,826	33,300	33,350	4,292	3,478	1.16	53.99
197	ARIRANG 200퀄리티	9,445	70	+0.75%	9,296	9,445	9,450	8,731	4,270	N/A	N/A
198	KBSTAR 미국S&P원유생산기업(합성 H)	8,135	60	+0.74%	5	8,150	8,190	17,461	17,379	N/A	N/A
199	현대제철	54,900	400	+0.73%	138,301	54,700	54,800	7,126	46,881	10.23	4.35
200	QV 소프트웨어 TOP5 ETN	12,450	90	+0.73%	56	12,450	12,480	2,289	20,005	N/A	N/A
201	KODEX 운송	2,800	20	+0.72%	1,183	2,785	2,800	90,210	92,863	N/A	N/A
202	TIGER S&P글로벌헬스케어(합성)	11,965	85	+0.72%	790	11,950	11,960	21,477	19,463	N/A	N/A
203	삼성 인버스 2X 금 선물 ETN(H)	23,095	165	+0.72%	1	23,070	23,080	229	30,000	N/A	N/A
204	삼양식품	85,600	600	+0.71%	9,703	85,600	85,700	841	3,671	22.48	15.28
205	KINDEX 삼성그룹동일가중	13,515	95	+0.71%	24	13,445	13,510	15,000	15,028	N/A	N/A
206	QV OLED 테마 ETN	9,980	70	+0.71%	5	9,925	9,945	2,957	20,302	N/A	N/A
207	진도	5,790	40	+0.70%	739	5,760	5,790	3,551	1,547	7.60	9.59
208	KODEX 골드선물인버스(H)	10,725	75	+0.70%	174	10,685	10,725	30,000	29,828	N/A	N/A
209	세하	1,465	10	+0.69%	581,947	1,460	1,465	72,855	18,076	-13.95	-15.84
210	신한 인버스 구리 선물 ETN(H)	9,525	65	+0.69%	17	9,485	9,495	16,895	80,000	N/A	N/A
211	아이에스동서	29,800	200	+0.68%	29,351	29,800	29,850	6,286	9,661	4.70	19.87
212	ARIRANG 200선물레버리지	25,950	175	+0.68%	44	25,960	25,985	12,176	8,372	N/A	N/A
213	한미사이언스	75,200	500	+0.67%	50,311	75,000	75,100	2,711	7,693	158.65	4.59
214	영화금속	1,495	10	+0.67%	62,076	1,485	1,490	121,511	60,227	14.51	6.76
215	퍼시스	30,100	200	+0.67%	883	29,900	30,050	359	767	15.69	5.86
216	LG전자	74,900	500	+0.67%	425,074	75,000	75,100	30,460	94,798	7.85	13.69
217	대신 철광석 선물 ETN(H)	9,895	65	+0.66%	45	9,885	9,945	5,028	25,024	N/A	N/A
218	삼성 미국 대형 성장주 ETN	13,720	90	+0.66%	238	13,720	13,770	10,000	30,000	N/A	N/A
219	TRUE 코스피 커버드풋 ETN B	10,715	70	+0.66%	6	10,645	10,650	5,732	40,000	N/A	N/A
220	TRUE 레버리지 S&P500 선물 ETN(H)	12,160	80	+0.66%	285	12,160	12,165	8,294	50,531	N/A	N/A
221	대한제강	7,700	50	+0.65%	13,151	7,690	7,700	13,197	2,440	6.16	6.86
222	KINDEX 골드선물 인버스2X(합성 H)	7,010	45	+0.65%	676	6,980	7,010	29,986	30,824	N/A	N/A
223	경동도시가스	46,200	300	+0.65%	3,252	46,150	46,400	2,173	1,431	9.24	N/A
224	TIGER 200선물레버리지	10,865	70	+0.65%	297,155	10,875	10,880	166,909	198,134	N/A	N/A
225	기아차	31,800	200	+0.63%	280,277	31,750	31,800	20,776	70,762	13.32	3.62
226	코오롱머티리얼	3,175	20	+0.63%	91,130	3,165	3,175	7,777	27,928	-2.50	-36.36
227	TIGER 대형성장	8,745	55	+0.63%	10,931	8,740	8,755	20,486	17,400	N/A	N/A
228	미래에셋 호주 ASX200 ETN(H)	12,020	75	+0.63%	10	11,980	11,995	320	79,992	N/A	N/A
229	KBSTAR 200선물레버리지	13,075	80	+0.62%	2,505	13,080	13,095	167,756	210,623	N/A	N/A
230	TIGER TOP10	8,985	55	+0.62%	19,314	8,980	8,990	20,751	17,203	N/A	N/A
231	미래에셋 전기전자 Core5 ETN	17,825	110	+0.62%	2	17,865	17,890	193	79,999	N/A	N/A
232	KOSEF 200선물레버리지	13,095	80	+0.61%	21,187	13,100	13,110	209,873	204,062	N/A	N/A
233	한국전자홀딩스	843	5	+0.60%	62,360	843	845	43,875	22,979	8.97	3.72
234	KBSTAR 헬스케어	12,490	75	+0.60%	58	12,440	12,495	15,079	15,043	N/A	N/A
235	KODEX 레버리지	14,480	85	+0.59%	6,540,016	14,490	14,495	236,591	472,826	N/A	N/A
236	TIGER 소프트웨어	7,725	45	+0.59%	45	7,700	7,725	22,129	19,006	N/A	N/A
237	KODEX 헬스케어	16,940	100	+0.59%	1,304	16,895	16,960	39,308	40,134	N/A	N/A
238	케이씨텍	17,000	100	+0.59%	14,936	17,000	17,050	3,199	6,193	5.05	N/A
239	팬오션	5,190	30	+0.58%	686,702	5,190	5,200	113,222	432,169	19.37	5.80
240	TIGER 원유선물Enhanced(H)	5,220	30	+0.58%	8,636	5,215	5,220	245,982	92,515	N/A	N/A
241	진양홀딩스	2,630	15	+0.57%	14,017	2,620	2,630	8,125	5,034	14.69	3.30
242	KODEX 미국S&P에너지(합성)	9,625	55	+0.57%	505	9,555	9,620	19,130	20,133	N/A	N/A
243	KODEX MSCI모멘텀	9,775	55	+0.57%	30,002	9,775	9,795	64,471	70,991	N/A	N/A
244	시디즈	54,300	300	+0.56%	71	53,200	54,300	217	454	352.60	1.42
245	TIGER 200 철강소재	8,945	50	+0.56%	17	8,915	8,950	36,216	36,276	N/A	N/A
246	한국콜마	71,400	400	+0.56%	27,016	71,200	71,300	1,215	8,074	31.88	16.44
247	TIGER 미국달러선물레버리지	8,940	50	+0.56%	337	8,905	8,915	44,759	45,216	N/A	N/A
248	CJ헬로	9,130	50	+0.55%	91,380	9,100	9,110	16,587	7,171	24.48	2.96
249	대우건설	5,480	30	+0.55%	282,026	5,480	5,490	93,445	66,649	8.80	12.12
250	덕성우	3,700	20	+0.54%	64,368	3,655	3,680	5,599	1,684	119.35	N/A
251	TIGER 차이나HSCEI	12,965	70	+0.54%	959	12,980	13,020	90,277	90,064	N/A	N/A
252	KODEX 글로벌4차산업로보틱스(합성)	11,150	60	+0.54%	655	11,150	11,160	60,072	70,654	N/A	N/A
253	현대건설	57,400	300	+0.53%	273,291	57,300	57,400	35,362	56,576	31.71	3.15
254	현대위아	47,600	250	+0.53%	66,411	47,550	47,600	3,515	3,638	-20.54	-1.97
255	KODEX WTI원유선물(H)	24,520	130	+0.53%	1,305	24,520	24,545	80,497	69,849	N/A	N/A
256	QV 에너지 TOP5 ETN	12,385	65	+0.53%	2	12,445	12,475	4,682	20,066	N/A	N/A
257	대한항공	28,900	150	+0.52%	97,138	28,900	28,950	25,880	34,087	3.35	29.37
258	현대차3우B	76,600	400	+0.52%	700	76,600	76,700	607	316	5.42	N/A
259	현대상선	4,800	25	+0.52%	543,530	4,795	4,800	19,504	58,155	-0.86	-130.31
260	동부제철	7,940	40	+0.51%	8,161	7,940	7,960	319	4,392	-0.90	-86.51
261	신한 레버리지 미국달러 선물 ETN	10,865	55	+0.51%	20	10,850	10,855	178	60,000	N/A	N/A
262	화승인더	8,050	40	+0.50%	49,671	8,060	8,070	24,481	9,949	12.22	15.42
263	OCI	100,500	500	+0.50%	83,216	100,000	100,500	4,539	26,473	10.20	7.18
264	TIGER 자동차	12,000	60	+0.50%	3	11,985	12,035	11,992	14,087	N/A	N/A
265	TIGER 코스피대형주	11,075	55	+0.50%	3,972	11,055	11,090	28,162	24,470	N/A	N/A
266	TIGER 레버리지	13,325	65	+0.49%	16,786	13,335	13,350	30,716	20,924	N/A	N/A
267	DGB금융지주	10,250	50	+0.49%	130,275	10,200	10,250	115,998	147,364	5.74	7.97
268	TIGER 미국나스닥바이오	15,495	75	+0.49%	1,000	15,395	15,495	1,416	11,211	N/A	N/A
269	한솔제지	20,500	100	+0.49%	100,517	20,550	20,600	9,505	60,778	11.31	8.81
270	KODEX 코스피100	22,575	110	+0.49%	1,923	22,560	22,590	40,721	39,014	N/A	N/A
271	TIGER 일본니케이225	13,615	65	+0.48%	341	13,615	13,620	25,180	26,974	N/A	N/A
272	TIGER 미국다우존스30	14,650	70	+0.48%	1,463	14,645	14,650	10,279	39,311	N/A	N/A
273	세아베스틸	21,250	100	+0.47%	15,256	21,200	21,250	4,635	11,051	6.01	7.09
274	KODEX 철강	8,640	40	+0.47%	2,445	8,635	8,645	28,530	32,989	N/A	N/A
275	세방우	6,550	30	+0.46%	259	6,550	6,580	5,032	10	4.81	N/A
276	벽산	3,285	15	+0.46%	32,394	3,290	3,295	13,881	24,565	20.79	4.74
277	제이준코스메틱	22,000	100	+0.46%	316,263	22,100	22,150	35,997	118,215	20.11	25.67
278	신한 WTI원유 선물 ETN(H)	9,755	45	+0.46%	94	9,755	9,775	49,712	90,587	N/A	N/A
279	삼성 미국 대형 성장주 ETN(H)	14,110	65	+0.46%	2,492	14,075	14,110	10,555	33,126	N/A	N/A
280	현대중공업	111,500	500	+0.45%	71,921	111,500	112,000	16,019	39,799	2.96	18.17
281	한온시스템	11,250	50	+0.45%	285,347	11,200	11,250	147,783	161,813	20.79	15.16
282	케이탑리츠	893	4	+0.45%	86,537	889	890	25,650	36,159	15.40	4.15
283	TIGER 일본TOPIX(합성 H)	14,445	65	+0.45%	5,097	14,415	14,445	48,000	43,752	N/A	N/A
284	삼성 Cushing 에너지인프라 MLP ETN	9,970	45	+0.45%	1	9,960	10,010	1,846	30,100	N/A	N/A
285	카카오	114,000	500	+0.44%	81,378	113,500	114,000	58,662	160,367	71.16	2.91
286	용평리조트	6,870	30	+0.44%	59,515	6,860	6,870	21,164	16,701	19.52	4.21
287	신한 레버리지 다우존스지수 선물 ETN(H)	21,570	95	+0.44%	97	21,560	21,585	42,124	69,985	N/A	N/A
288	S-Oil	116,000	500	+0.43%	71,890	116,000	116,500	50,700	124,607	10.85	18.84
289	금호석유우	35,350	150	+0.43%	589	35,200	35,350	561	1,520	5.54	N/A
290	미원화학	47,200	200	+0.43%	1	46,800	47,200	243	300	7.61	15.82
291	신한 콩 선물 ETN(H)	8,250	35	+0.43%	4,768	8,235	8,250	62,515	55,237	N/A	N/A
292	삼화왕관	47,900	200	+0.42%	37	47,300	47,800	127	459	12.31	6.37
293	대림통상	4,750	20	+0.42%	257	4,680	4,730	290	1,425	-16.67	-3.82
294	TIGER 200 경기소비재	14,375	60	+0.42%	8	14,330	14,385	30,249	20,364	N/A	N/A
295	KBSTAR ESG사회책임투자	9,560	40	+0.42%	4	9,520	9,560	9,999	9,997	N/A	N/A
296	세방	12,300	50	+0.41%	2,318	12,300	12,350	9,596	8,633	9.03	4.11
297	이건산업	12,350	50	+0.41%	86,386	12,300	12,400	27,777	50,689	21.67	3.42
298	대성홀딩스	7,330	30	+0.41%	1,813	7,300	7,330	5,527	511	5.60	5.34
299	경보제약	12,250	50	+0.41%	14,344	12,200	12,250	13,686	11,295	16.31	13.26
300	QV 방위산업 테마 ETN	7,395	30	+0.41%	22	7,415	7,435	1,793	20,000	N/A	N/A
301	현대차	125,000	500	+0.40%	137,187	125,500	126,000	70,088	65,857	8.85	5.92
302	삼호개발	5,010	20	+0.40%	16,242	4,995	5,010	4,096	18,200	5.83	13.77
303	S&T홀딩스	12,650	50	+0.40%	777	12,600	12,650	7,279	3,379	30.34	1.14
304	KOSEF 코스피100	22,710	90	+0.40%	27	22,675	22,725	11,800	11,775	N/A	N/A
305	TIGER 코스닥150바이오테크	12,670	50	+0.40%	1,040	12,655	12,685	35,223	31,971	N/A	N/A
306	KODEX 미국달러선물레버리지	8,890	35	+0.40%	74,686	8,870	8,885	218,779	109,397	N/A	N/A
307	SMART KRX300	13,760	55	+0.40%	524	13,735	13,770	155,000	164,728	N/A	N/A
308	BYC	255,000	1,000	+0.39%	3	254,500	257,500	9	3	34.56	1.56
309	삼성전자우	38,150	150	+0.39%	205,679	38,100	38,200	39,642	77,748	7.04	N/A
310	한화케미칼우	12,900	50	+0.39%	1,327	12,900	12,950	3,709	1,437	2.60	N/A
311	한라	5,200	20	+0.39%	51,217	5,140	5,150	12,814	8,323	5.23	12.80
312	주연테크	510	2	+0.39%	144,140	509	510	255,988	263,427	-6.22	-13.90
313	SJM	3,825	15	+0.39%	1,568	3,820	3,825	444	1,726	10.54	3.55
314	한진칼우	12,850	50	+0.39%	50	12,500	12,850	239	682	3.46	N/A
315	TIGER 미국S&P500레버리지(합성 H)	16,895	65	+0.39%	5,190	16,890	16,895	23,800	6,794	N/A	N/A
316	TIGER 코스피	23,000	90	+0.39%	32,751	23,000	23,020	76,321	50,125	N/A	N/A
317	KBSTAR 코스닥150선물레버리지	14,105	55	+0.39%	112,408	14,110	14,135	25,075	22,619	N/A	N/A
318	KBSTAR 코스피	22,935	90	+0.39%	3	22,860	22,940	21,108	21,105	N/A	N/A
319	미래에셋 원유선물혼합 ETN(H)	28,480	110	+0.39%	91	28,575	28,590	492	40,000	N/A	N/A
320	ARIRANG 코스피50	19,830	75	+0.38%	2,330	19,825	19,830	36,869	36,253	N/A	N/A
321	파워 200	30,140	115	+0.38%	24	30,135	30,145	30,158	30,221	N/A	N/A
322	한국패러랠	2,620	10	+0.38%	6,978	2,605	2,620	9,720	16,052	N/A	N/A
323	ARIRANG 신흥국MSCI(합성 H)	10,700	40	+0.38%	1,627	10,700	10,710	41,105	17,193	N/A	N/A
324	KINDEX 일본Nikkei225(H)	14,475	55	+0.38%	1,349	14,370	14,470	26,064	25,734	N/A	N/A
325	조비	27,400	100	+0.37%	223,567	27,150	27,200	9,962	7,009	119.13	2.50
326	KODEX 200	29,670	110	+0.37%	2,086,100	29,675	29,680	272,468	322,265	N/A	N/A
327	ARIRANG 코스피	23,265	85	+0.37%	2,814	23,240	23,275	70,527	69,601	N/A	N/A
328	마이티 200커버드콜ATM레버리지	9,545	35	+0.37%	21	9,515	9,545	100,000	90,209	N/A	N/A
329	QV 인버스 레버리지 WTI원유 선물 ETN(H)	4,060	15	+0.37%	14	4,025	4,035	28,640	34,697	N/A	N/A
330	삼성화재	277,000	1,000	+0.36%	29,953	277,000	277,500	2,601	6,726	14.50	8.46
331	이스타코	837	3	+0.36%	59,134	835	838	42,074	21,578	-19.47	-4.42
332	한국화장품	13,950	50	+0.36%	161,344	13,900	13,950	42,178	54,049	55.58	7.01
333	KINDEX 레버리지	5,600	20	+0.36%	27,226	5,600	5,615	2,187	21,654	N/A	N/A
334	ARIRANG 차이나H 레버리지(합성 H)	6,900	25	+0.36%	231	6,975	7,025	25,267	25,148	N/A	N/A
335	ARIRANG KRX300	13,755	50	+0.36%	71	13,715	13,765	95,054	90,808	N/A	N/A
336	KINDEX 200	29,830	105	+0.35%	175,927	29,840	29,850	85,747	63,407	N/A	N/A
337	파워 코스피100	22,800	80	+0.35%	20	22,800	22,825	4,008	4,016	N/A	N/A
338	하이골드12호	2,855	10	+0.35%	18,166	2,855	2,860	1,832	37,445	-2.17	-39.06
339	KOSEF 미국달러선물 레버리지(합성)	8,685	30	+0.35%	355,937	8,675	8,685	494,467	499,651	N/A	N/A
340	사조동아원	1,455	5	+0.34%	169,852	1,440	1,450	97,183	64,821	4.50	26.41
341	TIGER 200	29,660	100	+0.34%	274,756	29,670	29,675	201,520	144,987	N/A	N/A
342	HANARO 200	29,750	100	+0.34%	67,044	29,745	29,755	136,830	124,935	N/A	N/A
343	삼성 China A50 선물 ETN(H)	11,800	40	+0.34%	259	11,875	11,915	9,747	30,014	N/A	N/A
344	하이트진로2우B	15,000	50	+0.33%	611	14,950	15,000	4,012	2,864	84.27	N/A
345	진양산업	3,080	10	+0.33%	21,783	3,080	3,085	5,156	14,303	24.06	4.78
346	삼성전기	152,000	500	+0.33%	249,959	152,000	152,500	115,993	100,644	72.94	3.82
347	덕양산업	1,505	5	+0.33%	44,209	1,500	1,505	57,548	34,602	65.43	1.31
348	상신브레이크	6,070	20	+0.33%	1,870	6,060	6,080	10,611	2,957	5.66	14.50
349	KODEX 반도체	24,415	80	+0.33%	548	24,410	24,505	30,126	30,241	N/A	N/A
350	TIGER 일본TOPIX헬스케어(합성)	10,720	35	+0.33%	352	10,625	10,710	8,014	7,717	N/A	N/A
351	KBSTAR 미국장기국채선물레버리지(합성 H)	9,220	30	+0.33%	374	9,200	9,220	15,349	14,932	N/A	N/A
352	KODEX 200TR	9,080	30	+0.33%	89,640	9,080	9,085	425,871	362,923	N/A	N/A
353	TRUE 레버리지 엔선물 ETN	7,680	25	+0.33%	6,194	7,675	7,680	55,318	59,203	N/A	N/A
354	TIGER 차이나항셍25	17,040	55	+0.32%	221	17,090	17,110	20,099	22,980	N/A	N/A
355	KINDEX 일본TOPIX레버리지(H)	17,315	55	+0.32%	1,362	17,210	17,315	4,454	1,066	N/A	N/A
356	KODEX MSCI밸류	9,295	30	+0.32%	19,823	9,300	9,310	111,482	96,848	N/A	N/A
357	SK디스커버리우	16,200	50	+0.31%	228	16,100	16,200	994	956	0.56	N/A
358	KOSEF KRX100	4,820	15	+0.31%	25	4,800	4,820	25,003	25,285	N/A	N/A
359	KOSEF 200 선물	12,920	40	+0.31%	141	12,905	12,925	91,000	91,000	N/A	N/A
360	KINDEX 스마트밸류	11,220	35	+0.31%	29,997	11,215	11,230	11,945	9,938	N/A	N/A
361	QV 내수소비 TOP5 ETN	8,180	25	+0.31%	2	8,205	8,235	4,081	20,000	N/A	N/A
362	덕성	3,390	10	+0.30%	4,760	3,380	3,390	5,698	7,059	109.35	0.80
363	율촌화학	16,700	50	+0.30%	14,755	16,650	16,700	6,562	8,258	15.17	8.31
364	KBSTAR 200	29,765	90	+0.30%	221,488	29,765	29,780	216,859	174,044	N/A	N/A
365	ARIRANG 200	29,770	90	+0.30%	3,400	29,790	29,800	74,645	71,839	N/A	N/A
366	KODEX 선진국MSCI World	13,175	40	+0.30%	885	13,155	13,175	1,364	72,252	N/A	N/A
367	ARIRANG 미국S&P500(H)	11,860	35	+0.30%	4,820	11,860	11,885	29,922	40,510	N/A	N/A
368	TIGER 일본엔선물	10,115	30	+0.30%	1	10,090	10,105	20,500	20,100	N/A	N/A
369	대신 WTI원유 선물 ETN(H)	13,405	40	+0.30%	1	13,445	13,465	102	100,000	N/A	N/A
370	DB손해보험	68,200	200	+0.29%	83,529	68,200	68,300	2,214	5,776	7.30	15.21
371	참엔지니어링	1,720	5	+0.29%	23,332	1,715	1,720	23,163	14,597	10.12	18.42
372	TREX 200	29,865	85	+0.29%	27	29,875	29,885	17,665	17,641	N/A	N/A
373	동일고무벨트	6,880	20	+0.29%	534	6,850	6,870	1,189	4,582	81.90	0.62
374	KBSTAR 200철강소재	8,550	25	+0.29%	4,780	8,525	8,545	18,416	13,842	N/A	N/A
375	갤럭시아에스엠	1,820	5	+0.28%	12,202	1,815	1,825	10,601	34,233	-8.50	-13.83
376	KBSTAR 주식혼합	33,930	95	+0.28%	3	33,850	33,935	6,000	6,020	N/A	N/A
377	KINDEX 멕시코MSCI(합성)	10,875	30	+0.28%	107	10,875	10,900	20,182	49,945	N/A	N/A
378	삼성화재우	188,500	500	+0.27%	408	188,000	188,500	1,081	3,667	9.86	N/A
379	부산산업	187,000	500	+0.27%	46,724	186,000	186,500	6,418	4,844	63.13	6.43
380	대교	7,490	20	+0.27%	10,731	7,480	7,490	25,450	8,578	18.68	6.30
381	KOSEF 200	29,895	80	+0.27%	3,594	29,905	29,915	214,590	214,724	N/A	N/A
382	한국금융지주우	37,400	100	+0.27%	1,647	37,350	37,450	1,627	2,620	4.51	N/A
383	KBSTAR 채권혼합	55,520	150	+0.27%	866	55,450	55,535	6,040	5,995	N/A	N/A
384	TIGER KTOP30	7,425	20	+0.27%	1	7,420	7,425	25,160	25,866	N/A	N/A
385	KODEX 코스닥 150	12,830	35	+0.27%	960,986	12,845	12,855	16,805	26,736	N/A	N/A
386	SMART 200TR	9,435	25	+0.27%	3,644	9,440	9,445	59,302	57,481	N/A	N/A
387	ARIRANG 200모멘텀	9,375	25	+0.27%	16,531	9,375	9,385	9,040	8,589	N/A	N/A
388	SK증권우	3,920	10	+0.26%	732,499	3,920	3,945	22,238	5,387	67.59	N/A
389	한성기업	7,670	20	+0.26%	10,081	7,650	7,660	3,067	3,702	16.22	4.75
390	이구산업	1,915	5	+0.26%	31,041	1,900	1,915	35,670	23,664	5.70	10.64
391	제일기획	19,600	50	+0.26%	70,530	19,550	19,600	14,997	31,683	17.74	15.81
392	KODEX 미국달러선물	9,590	25	+0.26%	548	9,585	9,595	74,981	76,602	N/A	N/A
393	KBSTAR KRX300	13,750	35	+0.26%	92,976	13,730	13,750	43,809	53,013	N/A	N/A
394	유니온	4,065	10	+0.25%	9,726	4,050	4,060	9,565	4,477	12.59	N/A
395	원림	20,150	50	+0.25%	531	20,000	20,150	1,057	564	11.96	4.23
396	에스엘	20,050	50	+0.25%	28,122	20,050	20,200	5,348	4,041	7.14	10.23
397	한전기술	20,300	50	+0.25%	41,176	20,400	20,450	18,840	12,642	36.58	4.83
398	기신정기	4,020	10	+0.25%	1,053	4,010	4,020	591	9,891	13.44	3.94
399	KINDEX 스마트모멘텀	12,265	30	+0.25%	10	12,225	12,280	30,000	30,026	N/A	N/A
400	엘브이엠씨홀딩스	4,065	10	+0.25%	10,560	4,050	4,065	6,390	12,252	13.07	3.40
401	대원강업	4,145	10	+0.24%	847	4,135	4,160	706	5,840	11.81	4.80
402	화천기계	20,600	50	+0.24%	306	20,500	20,600	2,891	834	77.74	0.47
403	TIGER 미국S&P500선물(H)	33,700	80	+0.24%	2,644	33,700	33,735	51,680	50,707	N/A	N/A
404	KINDEX S&P아시아TOP50	10,330	25	+0.24%	9,106	10,330	10,380	50,511	20,242	N/A	N/A
405	오뚜기	889,000	2,000	+0.23%	1,504	888,000	889,000	130	720	23.30	12.34
406	TIGER 화장품	4,325	10	+0.23%	34,977	4,320	4,330	19,975	24,835	N/A	N/A
407	KBSTAR 헬스케어채권혼합	10,865	25	+0.23%	969	10,865	10,870	6,105	29,227	N/A	N/A
408	KOSEF 200TR	32,950	75	+0.23%	179,649	32,975	32,980	207,002	202,407	N/A	N/A
409	TRUE 코스피 타겟볼20 ETN	8,780	20	+0.23%	90	8,800	8,810	100	30,000	N/A	N/A
410	부광약품	23,000	50	+0.22%	44,541	23,000	23,050	20,616	37,519	101.32	5.21
411	대한해운	22,850	50	+0.22%	27,181	22,850	22,900	19,561	14,285	4.41	19.97
412	미래에셋대우우	4,590	10	+0.22%	4	4,570	4,590	7,619	13,425	6.20	N/A
413	베트남개발1	461	1	+0.22%	11,178	461	462	176,069	46,215	N/A	N/A
414	SBS미디어홀딩스	2,315	5	+0.22%	3,617	2,285	2,310	3,230	17,392	68.09	0.70
415	TIGER 화학	11,600	25	+0.22%	20,797	11,600	11,645	19,215	19,182	N/A	N/A
416	TIGER 유로스탁스50(합성 H)	11,580	25	+0.22%	778	11,560	11,580	29,618	41,603	N/A	N/A
417	KODEX KRX300	13,775	30	+0.22%	191,076	13,765	13,780	152,263	296,339	N/A	N/A
418	TIGER 현대차그룹+펀더멘털	16,500	35	+0.21%	8	16,535	16,585	32,840	26,779	N/A	N/A
419	대현	2,490	5	+0.20%	34,220	2,485	2,495	28,898	8,825	9.02	7.44
420	GKL	24,950	50	+0.20%	51,121	24,750	24,850	30,262	5,119	19.16	15.33
421	TIGER 일본엔선물레버리지	10,125	20	+0.20%	5,630	10,115	10,125	11,003	22,517	N/A	N/A
422	신한 다우존스지수 선물 ETN(H)	14,780	30	+0.20%	50	14,775	14,785	4,266	80,031	N/A	N/A
423	QV 레버리지 10년 국채선물 ETN	20,495	40	+0.20%	2	20,470	20,480	276	5,000	N/A	N/A
424	한국유리	54,000	100	+0.19%	13,849	53,900	54,000	411,278	15,764	4.14	21.69
425	쌍용양회우	5,380	10	+0.19%	6,960	5,360	5,380	3,895	2,735	8.78	N/A
426	디와이	5,350	10	+0.19%	6,459	5,320	5,330	4,141	2,286	6.77	6.19
427	두올	5,400	10	+0.19%	9,557	5,400	5,410	11,020	11,899	7.95	9.89
428	케이티스	2,700	5	+0.19%	13,835	2,695	2,700	29,993	13,821	11.25	5.23
429	현대로템	26,550	50	+0.19%	554,127	26,550	26,600	57,965	97,468	-47.67	-3.46
430	TIGER 코스닥150	12,880	25	+0.19%	191,487	12,885	12,895	42,696	29,592	N/A	N/A
431	KOSEF 코스닥150선물	7,900	15	+0.19%	84	7,890	7,905	26,351	52,540	N/A	N/A
432	한국자산신탁	5,550	10	+0.18%	58,997	5,560	5,570	13,647	23,623	4.54	27.12
433	KR모터스	584	1	+0.17%	77,698	580	583	40,278	27,975	-2.19	-61.25
434	삼성제약	3,025	5	+0.17%	68,971	3,030	3,035	18,589	35,384	-17.79	-8.56
435	진원생명과학	5,860	10	+0.17%	96,939	5,860	5,870	16,203	8,008	-4.45	-65.56
436	KOSEF 미국달러선물	11,600	20	+0.17%	3,075	11,585	11,595	288,180	238,426	N/A	N/A
437	KODEX 200가치저변동	8,620	15	+0.17%	54,636	8,625	8,635	43,371	53,174	N/A	N/A
438	KODEX MSCI Korea TR	8,945	15	+0.17%	569,888	8,930	8,950	103,938	90,010	N/A	N/A
439	TRUE 다우존스 지속가능경영 코리아 ETN	11,585	20	+0.17%	364,011	11,605	11,615	6,573	20,000	N/A	N/A
440	미래에셋 미국 고배당주 ETN(H)	12,050	20	+0.17%	1	12,050	12,075	13,312	80,005	N/A	N/A
441	유성기업	3,110	5	+0.16%	4,123	3,105	3,110	1,200	4,557	12.96	2.37
442	녹십자홀딩스	30,600	50	+0.16%	9,841	30,600	30,650	3,585	3,712	34.97	5.47
443	우성사료	3,105	5	+0.16%	44,398	3,105	3,110	9,419	20,388	81.71	0.71
444	WISCOM	3,135	5	+0.16%	3,606	3,135	3,140	3,026	954	783.75	0.06
445	LG전자우	31,100	50	+0.16%	10,508	31,150	31,200	2,684	3,750	3.26	N/A
446	디아이씨	6,300	10	+0.16%	9,854	6,270	6,290	12,052	4,103	101.61	0.82
447	웅진에너지	3,125	5	+0.16%	37,090	3,120	3,125	14,358	10,777	56.82	1.38
448	KBSTAR 200에너지화학	9,365	15	+0.16%	3,092	9,345	9,370	18,015	17,795	N/A	N/A
449	TRUE 유로선물 ETN	9,445	15	+0.16%	3	9,450	9,455	11,435	40,000	N/A	N/A
450	지역난방공사	65,400	100	+0.15%	2,229	65,300	65,400	1,856	769	10.84	3.85
451	KTOP 코스피50	20,160	30	+0.15%	216	20,180	20,265	11,286	11,172	N/A	N/A
452	KODEX 미국S&P500선물(H)	13,635	20	+0.15%	11,318	13,625	13,645	69,350	61,805	N/A	N/A
453	QV 수자원 테마 ETN	10,140	15	+0.15%	2	10,010	10,030	426	20,000	N/A	N/A
454	대동공업	7,390	10	+0.14%	43,822	7,410	7,430	7,325	5,619	18.25	4.55
455	KOSEF 국고채10년레버리지	120,900	175	+0.14%	8	120,825	120,900	3,029	1,140	N/A	N/A
456	KODEX IT소프트웨어	11,505	15	+0.13%	12	11,505	11,510	84,018	104,690	N/A	N/A
457	천일고속	84,600	100	+0.12%	199	84,300	84,800	152	244	4.46	63.04
458	핸즈코퍼레이션	8,070	10	+0.12%	2,231	8,060	8,080	4,199	2,669	7.55	7.45
459	KODEX 배당성장	12,690	15	+0.12%	448	12,655	12,690	75,649	65,192	N/A	N/A
460	KBSTAR 중장기국공채액티브	101,235	120	+0.12%	3	101,180	101,235	3,006	2,998	N/A	N/A
461	KOSEF 코스닥150선물인버스	12,295	15	+0.12%	197	12,255	12,275	20,268	20,503	N/A	N/A
462	NH투자증권우	8,930	10	+0.11%	2,077	8,920	8,930	8,595	2,733	7.66	N/A
463	덴티움	90,200	100	+0.11%	5,847	89,900	90,000	2,766	1,178	33.21	26.05
464	KODEX MSCI퀄리티	9,205	10	+0.11%	51,344	9,205	9,210	54,884	63,864	N/A	N/A
465	미래에셋 원자재 선물 ETN(H)	9,280	10	+0.11%	100	9,280	9,305	2,039	80,000	N/A	N/A
466	동아쏘시오홀딩스	99,100	100	+0.10%	2,307	99,300	99,400	572	2,747	18.66	3.64
467	TIGER 중장기국채	50,045	50	+0.10%	1	50,020	50,040	6,000	5,999	N/A	N/A
468	KBSTAR 국고채3년	110,655	100	+0.09%	9	110,595	110,655	11,994	12,037	N/A	N/A
469	KODEX 독일MSCI(합성)	10,580	10	+0.09%	383	10,580	10,640	13,741	12,095	N/A	N/A
470	KBSTAR V&S셀렉트밸류	10,825	10	+0.09%	29	10,790	10,825	25,162	38,784	N/A	N/A
471	KODEX 가치투자	11,340	10	+0.09%	5,924	11,340	11,345	60,121	78,724	N/A	N/A
472	KINDEX 중장기국공채액티브	99,095	85	+0.09%	10	99,075	99,095	3,009	2,990	N/A	N/A
473	TIGER 글로벌자원생산기업(합성 H)	11,375	10	+0.09%	17	11,315	11,375	15,005	14,991	N/A	N/A
474	KODEX 국채선물10년	64,960	50	+0.08%	51	64,965	64,990	8,649	3,013	N/A	N/A
475	삼성 KTOP30 ETN	12,195	10	+0.08%	57,133	12,215	12,225	60,007	20,442	N/A	N/A
476	삼성 미국 대형 가치주 ETN(H)	13,340	10	+0.08%	375	13,340	13,390	10,000	30,000	N/A	N/A
477	KOSEF 국고채10년	117,055	85	+0.07%	12	117,055	117,190	5,097	5,015	N/A	N/A
478	KINDEX 한류	7,035	5	+0.07%	10	6,940	7,005	28,002	28,059	N/A	N/A
479	KODEX 코스피	23,000	15	+0.07%	994	22,980	23,005	236,305	130,765	N/A	N/A
480	KINDEX 필리핀MSCI(합성)	14,655	10	+0.07%	1,294	14,655	14,735	807	8,339	N/A	N/A
481	KODEX 종합채권(AA-이상)액티브	101,290	70	+0.07%	2,001	101,235	101,290	14,999	15,000	N/A	N/A
482	KBSTAR 코스닥150선물인버스	7,190	5	+0.07%	62,809	7,170	7,185	54,504	78,622	N/A	N/A
483	FOCUS KRX300	13,710	10	+0.07%	1	13,690	13,750	45,000	44,999	N/A	N/A
484	KINDEX 배당성장	32,160	20	+0.06%	10	32,065	32,185	3,000	3,001	N/A	N/A
485	KBSTAR 국채선물10년	51,220	30	+0.06%	2,106	51,185	51,210	6,001	6,010	N/A	N/A
486	KINDEX 중기국고채	105,155	50	+0.05%	1	105,130	105,180	6,008	5,999	N/A	N/A
487	KBSTAR 중기우량회사채	102,500	55	+0.05%	250	102,440	102,500	4,894	2,285	N/A	N/A
488	KBSTAR V&S셀렉트밸류채권혼합	10,240	5	+0.05%	5	10,240	10,260	10,035	10,000	N/A	N/A
489	ARIRANG 단기우량채권	51,265	25	+0.05%	343	51,250	51,265	9,997	5,941	N/A	N/A
490	KBSTAR 미국장기국채선물(H)	9,670	5	+0.05%	55	9,670	9,685	8,980	9,005	N/A	N/A
491	QV 핀테크 테마 ETN	9,570	5	+0.05%	2	9,505	9,525	1,918	20,054	N/A	N/A
492	QV 레버리지 WTI원유 선물 ETN(H)	20,145	10	+0.05%	50,440	20,140	20,155	11,878	14,983	N/A	N/A
493	TRUE 코스피 양매도 ETN	10,555	5	+0.05%	110,543	10,550	10,555	293,740	6,318,466	N/A	N/A
494	파워 중기국고채	100,925	40	+0.04%	1	100,925	100,985	2,499	1,522	N/A	N/A
495	TIGER 유로스탁스배당30	12,860	5	+0.04%	1,578	12,855	12,860	780	23,779	N/A	N/A
496	KBSTAR 모멘텀밸류	11,985	5	+0.04%	19,823	11,980	11,985	9,015	16,359	N/A	N/A
497	TIGER 글로벌4차산업혁신기술(합성 H)	11,525	5	+0.04%	130,843	11,520	11,525	83,799	21,859	N/A	N/A
498	ARIRANG 미국나스닥기술주	11,575	5	+0.04%	12,335	11,570	11,650	13,054	8,536	N/A	N/A
499	QV KTOP30 ETN	12,030	5	+0.04%	2	12,070	12,090	100	20,000	N/A	N/A
500	TIGER 코스닥150 레버리지	15,500	5	+0.03%	97,235	15,535	15,560	14,004	28,889	N/A	N/A
501	QV 바이오 TOP5 ETN	16,385	5	+0.03%	635	16,340	16,370	16,481	20,171	N/A	N/A
502	KBSTAR 단기통안채	103,920	10	+0.01%	53	103,910	103,920	20,000	9,947	N/A	N/A
503	KODEX 단기채권PLUS	101,135	10	+0.01%	456	101,135	101,140	21,722	24,612	N/A	N/A
504	ARIRANG 단기채권액티브	101,660	15	+0.01%	73	101,660	101,665	2,978	1,999	N/A	N/A
505	쌍용양회	5,220	0	0.00%	351,176	5,200	5,210	44,138	35,046	8.52	16.56
506	광동제약	7,400	0	0.00%	44,548	7,410	7,420	17,672	29,670	16.74	6.07
507	STX	17,700	0	0.00%	15,503	17,650	17,700	4,681	6,825	0.85	-232.18
508	화승알앤에이	2,105	0	0.00%	8,172	2,100	2,110	26,580	17,071	-3.21	-14.23
509	현대엘리베이	90,200	0	0.00%	180,740	90,200	90,400	6,728	12,893	23.73	11.60
510	티에이치엔	2,510	0	0.00%	22,597	2,500	2,515	13,596	6,967	14.26	8.60
511	삼성엔지니어링	16,700	0	0.00%	463,153	16,750	16,800	114,330	201,857	-72.29	-4.45
512	KODEX 단기채권	101,050	5	0.00%	3,821	101,045	101,050	61,983	60,937	N/A	N/A
513	ARIRANG 단기유동성	108,620	5	0.00%	685	108,620	108,625	5,385	2,005	N/A	N/A
514	파워 단기채	104,410	5	0.00%	1,850	104,410	104,415	2,397	2,013	N/A	N/A
515	KODEX 코스닥150 레버리지	14,850	0	0.00%	5,989,348	14,870	14,885	49,231	52,281	N/A	N/A
516	ARIRANG 우량회사채50 1년	103,755	5	0.00%	4	103,755	103,775	8,997	2,000	N/A	N/A
517	KBSTAR 단기국공채액티브	101,305	5	0.00%	3	101,300	101,305	4,000	3,997	N/A	N/A
518	KODEX 단기변동금리부채권액티브	101,015	5	0.00%	1	101,015	101,020	107,999	108,000	N/A	N/A