N | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 매수호가 | 매도호가 | 매수총잔량 | 매도총잔량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 프로스테믹스 | 7,890 | 1,530 | +24.06% | 8,371,618 | 7,920 | 7,930 | 54,868 | 51,812 | -112.71 | -7.52 |
2 | 에스에스알 | 29,000 | 5,600 | +23.93% | 2,879,801 | 27,050 | 27,150 | 8,066 | 12,909 | 43.87 | 43.00 |
3 | 일신바이오 | 2,540 | 335 | +15.19% | 23,332,186 | 2,590 | 2,595 | 118,870 | 83,103 | 52.92 | 6.17 |
4 | 랩지노믹스 | 9,230 | 1,050 | +12.84% | 2,121,560 | 9,380 | 9,400 | 12,464 | 2,691 | -22.96 | -14.50 |
5 | 디아이티 | 11,500 | 950 | +9.00% | 10,066,479 | 11,100 | 11,150 | 118,907 | 79,323 | 15.69 | 9.49 |
6 | 서부T&D | 10,100 | 800 | +8.60% | 841,266 | 10,050 | 10,100 | 31,056 | 139,445 | -18.60 | -5.67 |
7 | 화신테크 | 4,405 | 345 | +8.50% | 627,128 | 4,365 | 4,390 | 13,013 | 5,920 | -43.61 | -3.49 |
8 | 엠젠플러스 | 11,400 | 850 | +8.06% | 418,002 | 11,450 | 11,550 | 38,313 | 69,949 | -69.09 | -13.14 |
9 | 셀루메드 | 12,150 | 800 | +7.05% | 1,937,983 | 12,150 | 12,200 | 95,145 | 42,929 | -25.10 | -19.30 |
10 | 투비소프트 | 10,150 | 660 | +6.95% | 1,029,911 | 10,150 | 10,200 | 50,280 | 96,127 | -6.30 | -57.97 |
11 | 리드 | 3,090 | 200 | +6.92% | 1,698,340 | 3,090 | 3,100 | 25,516 | 64,250 | -6.84 | -208.81 |
12 | 테스나 | 27,950 | 1,750 | +6.68% | 115,358 | 28,100 | 28,200 | 4,610 | 5,441 | 21.29 | 14.33 |
13 | 서린바이오 | 11,500 | 700 | +6.48% | 465,663 | 11,450 | 11,500 | 34,337 | 23,401 | 37.83 | 4.12 |
14 | 장원테크 | 13,200 | 800 | +6.45% | 586,598 | 13,100 | 13,150 | 32,224 | 39,966 | -25.43 | -5.25 |
15 | 대한과학 | 5,800 | 330 | +6.03% | 538,707 | 5,770 | 5,820 | 14,514 | 7,302 | 40.85 | 4.30 |
16 | 에스티큐브 | 13,400 | 750 | +5.93% | 235,561 | 13,450 | 13,500 | 15,013 | 53,049 | -21.24 | -68.05 |
17 | 영인프런티어 | 5,960 | 330 | +5.86% | 2,578,553 | 6,050 | 6,070 | 32,847 | 10,148 | 24.53 | 18.05 |
18 | 피엠지파마 | 8,350 | 460 | +5.83% | 72,219 | 8,200 | 8,240 | 2,754 | 5,969 | -3.96 | -58.13 |
19 | 데이타솔루션 | 3,635 | 185 | +5.36% | 1,137,119 | 3,645 | 3,655 | 8,302 | 8,910 | 55.08 | 3.77 |
20 | 지엘팜텍 | 5,100 | 255 | +5.26% | 2,126,939 | 5,140 | 5,150 | 44,227 | 39,958 | -37.23 | -58.42 |
21 | 녹십자랩셀 | 45,950 | 2,200 | +5.03% | 76,452 | 45,800 | 45,900 | 2,960 | 8,332 | 459.50 | 2.19 |
22 | 오픈베이스 | 2,790 | 130 | +4.89% | 5,058,101 | 2,800 | 2,805 | 69,743 | 44,962 | 71.54 | 2.04 |
23 | 테라젠이텍스 | 12,000 | 550 | +4.80% | 636,441 | 12,050 | 12,100 | 68,418 | 112,955 | 272.73 | 1.60 |
24 | 웨이브일렉트로 | 26,300 | 1,200 | +4.78% | 29,146 | 26,350 | 26,400 | 2,911 | 7,000 | 692.11 | 1.01 |
25 | 아미코젠 | 41,000 | 1,850 | +4.73% | 219,109 | 40,950 | 41,000 | 7,307 | 13,870 | -167.35 | -5.40 |
26 | 바이넥스 | 10,450 | 470 | +4.71% | 344,987 | 10,400 | 10,450 | 65,231 | 70,023 | -28.95 | -8.35 |
27 | 인피니트헬스케어 | 7,590 | 340 | +4.69% | 2,042,969 | 7,600 | 7,610 | 34,564 | 22,121 | 120.48 | 2.20 |
28 | 켐온 | 2,175 | 95 | +4.57% | 7,299,489 | 2,195 | 2,200 | 92,184 | 93,465 | -87.00 | -5.22 |
29 | 메타바이오메드 | 3,860 | 165 | +4.47% | 1,733,278 | 3,885 | 3,890 | 44,497 | 22,319 | -20.53 | -8.41 |
30 | 피씨엘 | 13,200 | 550 | +4.35% | 94,744 | 13,000 | 13,200 | 12,920 | 33,286 | -29.80 | -33.80 |
31 | 서울옥션 | 10,150 | 420 | +4.32% | 468,395 | 10,100 | 10,150 | 17,556 | 133,140 | 55.16 | 4.39 |
32 | 씨트리 | 6,140 | 250 | +4.24% | 389,135 | 6,190 | 6,200 | 25,332 | 32,227 | -16.78 | -23.84 |
33 | 태광 | 12,350 | 500 | +4.22% | 57,887 | 12,300 | 12,350 | 4,729 | 24,341 | -20.18 | -3.80 |
34 | 우리기술 | 1,730 | 70 | +4.22% | 5,275,735 | 1,735 | 1,740 | 295,705 | 715,946 | 42.20 | 9.53 |
35 | 캔서롭 | 10,100 | 400 | +4.12% | 137,543 | 10,000 | 10,050 | 7,168 | 27,354 | -83.47 | -6.83 |
36 | 홈캐스트 | 8,020 | 310 | +4.02% | 700,003 | 8,000 | 8,010 | 22,064 | 16,541 | -15.10 | -16.34 |
37 | 현대통신 | 11,800 | 450 | +3.96% | 116,173 | 11,700 | 11,750 | 17,003 | 47,288 | 6.66 | 28.90 |
38 | 현진소재 | 3,680 | 140 | +3.95% | 500,487 | 3,630 | 3,660 | 15,008 | 7,197 | -1.98 | -217.00 |
39 | 아스타 | 11,950 | 450 | +3.91% | 33,331 | 11,850 | 12,000 | 11,426 | 10,795 | -27.66 | -45.63 |
40 | CMG제약 | 4,450 | 165 | +3.85% | 3,090,526 | 4,455 | 4,460 | 47,765 | 18,135 | -2,225.00 | -0.19 |
41 | 차바이오텍 | 14,850 | 550 | +3.85% | 407,984 | 14,950 | 15,000 | 51,035 | 84,719 | -13.13 | -21.66 |
42 | 바이오톡스텍 | 12,200 | 450 | +3.83% | 125,643 | 12,250 | 12,300 | 33,036 | 35,600 | 127.08 | 5.44 |
43 | 브리지텍 | 4,020 | 145 | +3.74% | 307,643 | 4,025 | 4,035 | 25,342 | 6,262 | -13.22 | -7.89 |
44 | 화일약품 | 7,260 | 260 | +3.71% | 95,441 | 7,210 | 7,230 | 20,380 | 7,735 | 39.24 | 2.69 |
45 | 우리조명 | 1,295 | 45 | +3.60% | 792,069 | 1,285 | 1,290 | 135,944 | 40,531 | -5.94 | -6.67 |
46 | 네패스 | 11,700 | 400 | +3.54% | 542,071 | 11,650 | 11,700 | 45,895 | 73,908 | 38.74 | 5.05 |
47 | 원풍물산 | 3,810 | 125 | +3.39% | 575,214 | 3,780 | 3,795 | 18,796 | 5,753 | 1,905.00 | 0.28 |
48 | 앱클론 | 42,900 | 1,400 | +3.37% | 39,992 | 42,950 | 43,000 | 2,565 | 4,324 | -182.55 | -10.10 |
49 | 에이테크솔루션 | 9,830 | 310 | +3.26% | 297,593 | 9,830 | 9,860 | 10,652 | 8,264 | -175.54 | -0.84 |
50 | 와이솔 | 17,500 | 550 | +3.24% | 573,699 | 17,400 | 17,500 | 45,897 | 144,037 | 9.08 | 23.62 |
51 | 세미콘라이트 | 2,335 | 70 | +3.09% | 590,738 | 2,335 | 2,340 | 104,469 | 52,630 | -7.34 | -61.90 |
52 | 시너지이노베이션 | 2,350 | 70 | +3.07% | 214,215 | 2,355 | 2,360 | 16,368 | 52,619 | -11.63 | -41.83 |
53 | 기산텔레콤 | 3,040 | 90 | +3.05% | 38,509 | 3,045 | 3,050 | 8,530 | 20,134 | -9.30 | -13.79 |
54 | 넵튠 | 11,850 | 350 | +3.04% | 452,545 | 11,850 | 11,900 | 32,830 | 56,988 | 6.58 | 54.16 |
55 | 리드코프 | 5,780 | 170 | +3.03% | 40,263 | 5,820 | 5,830 | 422 | 7,107 | 4.27 | 12.03 |
56 | 솔본 | 5,500 | 160 | +3.00% | 275,347 | 5,450 | 5,460 | 6,188 | 13,165 | -26.70 | -4.40 |
57 | 애니젠 | 15,500 | 450 | +2.99% | 6,487 | 15,400 | 15,450 | 2,847 | 4,980 | 170.33 | 1.91 |
58 | 지엔코 | 2,245 | 65 | +2.98% | 1,439,427 | 2,250 | 2,255 | 117,583 | 179,356 | -12.20 | -11.31 |
59 | 와이지엔터테인먼트 | 34,650 | 1,000 | +2.97% | 138,744 | 34,600 | 34,650 | 11,525 | 15,585 | 37.22 | 5.71 |
60 | 오스코텍 | 17,450 | 500 | +2.95% | 160,304 | 17,500 | 17,550 | 14,527 | 30,365 | -118.71 | -12.65 |
61 | 해마로푸드서비스 | 3,170 | 90 | +2.92% | 1,287,244 | 3,170 | 3,175 | 68,781 | 110,061 | 26.20 | 22.49 |
62 | 에이치엔티 | 4,650 | 130 | +2.88% | 19,118 | 4,650 | 4,655 | 4,158 | 7,033 | -31.63 | -3.88 |
63 | 테라셈 | 2,500 | 70 | +2.88% | 230,050 | 2,495 | 2,505 | 19,955 | 30,256 | -5.56 | N/A |
64 | 텔콘RF제약 | 7,570 | 210 | +2.85% | 1,915,575 | 7,610 | 7,630 | 54,877 | 44,625 | -31.94 | -17.37 |
65 | 한탑 | 2,720 | 75 | +2.84% | 1,729,340 | 2,725 | 2,735 | 36,168 | 14,460 | 63.26 | 1.89 |
66 | 바이온 | 2,355 | 65 | +2.84% | 378,058 | 2,335 | 2,345 | 41,441 | 69,506 | -9.73 | -23.22 |
67 | 티엘아이 | 4,540 | 125 | +2.83% | 79,672 | 4,550 | 4,555 | 5,346 | 1,049 | -11.95 | -3.84 |
68 | 녹십자셀 | 36,400 | 1,000 | +2.82% | 51,726 | 36,400 | 36,450 | 2,969 | 8,295 | 596.72 | 1.64 |
69 | 신흥에스이씨 | 42,400 | 1,150 | +2.79% | 13,780 | 42,300 | 42,350 | 526 | 3,086 | 42.32 | 9.95 |
70 | 쎄미시스코 | 11,150 | 300 | +2.76% | 52,296 | 11,150 | 11,200 | 18,022 | 15,331 | 19.95 | 9.80 |
71 | 제너셈 | 3,165 | 85 | +2.76% | 24,222 | 3,125 | 3,170 | 913 | 3,576 | -14.07 | -7.33 |
72 | 아이텍반도체 | 17,000 | 450 | +2.72% | 99,601 | 16,650 | 16,750 | 10,390 | 12,117 | 59.03 | 5.98 |
73 | SG | 13,250 | 350 | +2.71% | 87,313 | 13,200 | 13,250 | 27,864 | 37,699 | 11.01 | 38.96 |
74 | 메지온 | 57,400 | 1,500 | +2.68% | 25,382 | 57,200 | 57,400 | 5,100 | 6,347 | -31.56 | -28.08 |
75 | EDGC | 6,210 | 160 | +2.64% | 502,132 | 6,140 | 6,150 | 33,636 | 23,242 | -27.85 | -99.26 |
76 | KG이니시스 | 17,650 | 450 | +2.62% | 155,541 | 17,650 | 17,700 | 18,106 | 42,536 | -1,260.71 | -0.21 |
77 | 푸드웰 | 5,890 | 150 | +2.61% | 7,016 | 5,810 | 5,840 | 2,700 | 2,112 | 18.12 | 5.95 |
78 | 동성화인텍 | 6,380 | 160 | +2.57% | 118,026 | 6,380 | 6,390 | 33,303 | 15,505 | -5.56 | -30.05 |
79 | 코웰패션 | 6,040 | 150 | +2.55% | 298,311 | 6,050 | 6,060 | 21,340 | 104,701 | 12.51 | 29.71 |
80 | AP시스템 | 26,350 | 650 | +2.53% | 385,321 | 26,400 | 26,450 | 32,604 | 45,776 | 17.63 | N/A |
81 | 안트로젠 | 90,200 | 2,200 | +2.50% | 36,600 | 91,000 | 91,100 | 1,340 | 1,946 | 949.47 | 1.79 |
82 | 제이엠아이 | 1,235 | 30 | +2.49% | 158,452 | 1,240 | 1,250 | 21,277 | 101,952 | 77.19 | 1.10 |
83 | 파버나인 | 8,650 | 210 | +2.49% | 418,204 | 8,640 | 8,660 | 18,592 | 7,144 | 129.10 | 1.38 |
84 | 이수앱지스 | 7,870 | 190 | +2.47% | 27,521 | 7,870 | 7,890 | 1,433 | 7,236 | -30.39 | -9.68 |
85 | 청담러닝 | 20,900 | 500 | +2.45% | 79,242 | 20,950 | 21,000 | 6,976 | 10,728 | 26.56 | 9.08 |
86 | 켐트로스 | 4,185 | 100 | +2.45% | 254,413 | 4,185 | 4,190 | 19,124 | 21,174 | 90.98 | 4.29 |
87 | 바이오스마트 | 5,450 | 130 | +2.44% | 132,263 | 5,470 | 5,510 | 11,546 | 6,002 | 19.75 | 7.79 |
88 | 고려제약 | 7,200 | 170 | +2.42% | 56,126 | 7,220 | 7,230 | 4,989 | 17,738 | 16.90 | 8.47 |
89 | SGA솔루션즈 | 2,330 | 55 | +2.42% | 966,597 | 2,315 | 2,320 | 138,210 | 143,245 | 35.30 | 4.60 |
90 | 클래시스 | 5,500 | 130 | +2.42% | 1,030,095 | 5,500 | 5,510 | 15,412 | 19,753 | -64.71 | N/A |
91 | 메디프론 | 6,440 | 150 | +2.38% | 591,289 | 6,420 | 6,430 | 34,275 | 22,887 | -15.44 | -45.51 |
92 | 비에이치 | 26,250 | 600 | +2.34% | 312,052 | 26,250 | 26,300 | 15,533 | 61,357 | 17.70 | 35.84 |
93 | 신신제약 | 7,470 | 170 | +2.33% | 61,029 | 7,460 | 7,480 | 6,073 | 20,898 | 30.49 | N/A |
94 | 바이오리더스 | 13,500 | 300 | +2.27% | 113,173 | 13,450 | 13,500 | 18,841 | 27,222 | -30.68 | N/A |
95 | 캠시스 | 2,265 | 50 | +2.26% | 782,578 | 2,260 | 2,265 | 106,150 | 79,813 | -3.68 | -44.98 |
96 | 넷게임즈 | 11,300 | 250 | +2.26% | 20,208 | 11,200 | 11,250 | 5,732 | 20,199 | -80.71 | -13.77 |
97 | 코디엠 | 1,365 | 30 | +2.25% | 5,065,778 | 1,350 | 1,355 | 576,350 | 808,115 | -36.89 | -9.28 |
98 | 인터플렉스 | 18,450 | 400 | +2.22% | 97,792 | 18,400 | 18,450 | 13,739 | 38,579 | 11.28 | 13.39 |
99 | 큐리언트 | 20,850 | 450 | +2.21% | 24,229 | 20,800 | 20,850 | 3,464 | 3,509 | -6.16 | 65.60 |
100 | 에스넷 | 4,405 | 95 | +2.20% | 10,795 | 4,385 | 4,415 | 10,837 | 8,070 | 50.06 | 2.15 |
101 | 멕아이씨에스 | 4,905 | 105 | +2.19% | 247,120 | 4,940 | 5,030 | 2,657 | 3,493 | -13.51 | -21.98 |
102 | 진바이오텍 | 6,130 | 130 | +2.17% | 40,893 | 6,130 | 6,140 | 5,438 | 25,204 | 25.23 | 5.26 |
103 | 동구바이오제약 | 26,000 | 550 | +2.16% | 80,153 | 25,800 | 25,850 | 7,155 | 10,625 | 17.78 | 36.61 |
104 | 에스티아이 | 17,100 | 350 | +2.09% | 51,540 | 17,150 | 17,200 | 8,990 | 21,235 | 9.49 | 33.49 |
105 | 테고사이언스 | 58,700 | 1,200 | +2.09% | 278,940 | 58,500 | 58,600 | 8,846 | 5,632 | -70.22 | -19.99 |
106 | 한컴지엠디 | 2,755 | 55 | +2.04% | 77,372 | 2,735 | 2,745 | 19,367 | 22,411 | 25.99 | 2.88 |
107 | 영화테크 | 12,500 | 250 | +2.04% | 2,293 | 12,350 | 12,450 | 6,872 | 6,958 | 10.26 | 14.90 |
108 | 에이아이비트 | 1,505 | 30 | +2.03% | 1,732,470 | 1,505 | 1,510 | 109,020 | 61,828 | -10.91 | -33.45 |
109 | 뉴파워프라즈마 | 17,650 | 350 | +2.02% | 10,247 | 17,550 | 17,650 | 3,890 | 7,929 | 7.72 | 16.91 |
110 | KPX생명과학 | 4,820 | 95 | +2.01% | 77,998 | 4,850 | 4,860 | 3,891 | 5,809 | 32.57 | 3.60 |
111 | 덕산네오룩스 | 17,800 | 350 | +2.01% | 87,579 | 17,750 | 17,800 | 16,695 | 39,509 | 25.46 | 14.52 |
112 | 스카이문스테크놀로지 | 3,870 | 75 | +1.98% | 48,920 | 3,860 | 3,880 | 8,051 | 3,253 | -11.98 | N/A |
113 | 바이오니아 | 10,300 | 200 | +1.98% | 193,083 | 10,400 | 10,450 | 21,110 | 51,408 | -15.92 | -41.84 |
114 | 비아트론 | 13,000 | 250 | +1.96% | 71,125 | 12,950 | 13,000 | 24,959 | 46,993 | 12.94 | 11.73 |
115 | 제노포커스 | 8,360 | 160 | +1.95% | 38,873 | 8,370 | 8,380 | 5,289 | 8,375 | 128.62 | 2.23 |
116 | 쎌바이오텍 | 34,200 | 650 | +1.94% | 11,024 | 34,150 | 34,200 | 1,138 | 1,197 | 17.67 | 20.88 |
117 | 셀트리온제약 | 73,600 | 1,400 | +1.94% | 124,883 | 73,000 | 73,500 | 1,749 | 13,298 | -865.88 | -0.84 |
118 | 인베니아 | 3,475 | 65 | +1.91% | 32,752 | 3,450 | 3,470 | 10,067 | 1,660 | 72.40 | 2.60 |
119 | 오스테오닉 | 5,900 | 110 | +1.90% | 5,035 | 5,860 | 5,900 | 4,890 | 3,691 | -8.35 | -44.44 |
120 | 에스텍파마 | 10,850 | 200 | +1.88% | 27,360 | 10,750 | 10,850 | 13,256 | 19,912 | 84.11 | 1.88 |
121 | 서울전자통신 | 1,090 | 20 | +1.87% | 44,367 | 1,080 | 1,085 | 104,622 | 76,564 | -43.60 | -4.23 |
122 | 에이디칩스 | 2,450 | 45 | +1.87% | 2,759,151 | 2,450 | 2,455 | 88,433 | 88,095 | 79.03 | 2.30 |
123 | 지에스이 | 1,640 | 30 | +1.86% | 118,934 | 1,635 | 1,640 | 55,158 | 50,959 | 9.76 | 8.40 |
124 | 크리스탈 | 16,450 | 300 | +1.86% | 100,975 | 16,450 | 16,500 | 24,986 | 18,154 | -67.98 | -9.82 |
125 | 이그잭스 | 2,210 | 40 | +1.84% | 93,425 | 2,195 | 2,200 | 19,042 | 21,787 | -8.07 | -43.21 |
126 | 마크로젠 | 33,750 | 600 | +1.81% | 47,832 | 33,950 | 34,050 | 1,436 | 11,195 | 33.19 | 10.78 |
127 | 케이엔더블유 | 6,240 | 110 | +1.79% | 4,426 | 6,230 | 6,240 | 4,855 | 10,604 | -18.80 | -4.79 |
128 | 시공테크 | 7,100 | 120 | +1.72% | 7,709 | 7,070 | 7,110 | 10,836 | 14,052 | 7.60 | 21.50 |
129 | 에스티오 | 3,295 | 55 | +1.70% | 2,088 | 3,230 | 3,290 | 3,473 | 1,490 | -205.94 | -0.40 |
130 | 파이오링크 | 5,080 | 85 | +1.70% | 264 | 5,070 | 5,080 | 1,278 | 1,852 | -14.23 | -7.00 |
131 | 케이프 | 2,705 | 45 | +1.69% | 74,181 | 2,685 | 2,700 | 24,978 | 21,415 | 75.14 | 0.57 |
132 | 서울반도체 | 18,150 | 300 | +1.68% | 131,577 | 18,150 | 18,200 | 40,397 | 55,541 | 26.23 | 6.73 |
133 | 하림지주 | 12,150 | 200 | +1.67% | 47,752 | 12,100 | 12,150 | 44,226 | 36,776 | 4.80 | 14.34 |
134 | 월덱스 | 6,250 | 100 | +1.63% | 117,547 | 6,250 | 6,290 | 10,232 | 20,437 | 14.67 | 13.94 |
135 | 코리아에프티 | 2,810 | 45 | +1.63% | 4,565,130 | 2,785 | 2,790 | 107,716 | 24,291 | 39.03 | 1.71 |
136 | 중앙오션 | 4,085 | 65 | +1.62% | 153,993 | 4,085 | 4,105 | 5,496 | 12,166 | -6.90 | -63.44 |
137 | 동운아나텍 | 5,660 | 90 | +1.62% | 53,796 | 5,670 | 5,680 | 19,583 | 10,630 | -22.64 | -10.53 |
138 | 넥슨지티 | 8,330 | 130 | +1.59% | 49,400 | 8,290 | 8,300 | 10,399 | 7,291 | -22.27 | -10.06 |
139 | 에이디테크놀로지 | 12,750 | 200 | +1.59% | 230,550 | 12,600 | 12,650 | 53,709 | 84,169 | 607.14 | 0.47 |
140 | 유진테크 | 16,100 | 250 | +1.58% | 52,915 | 16,100 | 16,150 | 24,260 | 20,032 | 13.37 | 12.52 |
141 | 국영지앤엠 | 1,625 | 25 | +1.56% | 357,653 | 1,615 | 1,620 | 160,446 | 118,990 | 39.63 | 2.78 |
142 | 에이치엘비생명과학 | 16,300 | 250 | +1.56% | 336,032 | 16,250 | 16,300 | 66,457 | 73,584 | 50.31 | 19.28 |
143 | 서진시스템 | 32,800 | 500 | +1.55% | 29,088 | 32,700 | 32,750 | 2,399 | 3,833 | 39.14 | 5.64 |
144 | 셀바스헬스케어 | 4,920 | 75 | +1.55% | 9,410 | 4,880 | 4,915 | 4,252 | 5,852 | -56.55 | -4.08 |
145 | 원익QnC | 16,500 | 250 | +1.54% | 53,652 | 16,450 | 16,500 | 5,916 | 39,765 | 15.00 | 18.11 |
146 | 디엔에이링크 | 6,040 | 90 | +1.51% | 256,156 | 6,010 | 6,070 | 11,917 | 4,889 | 131.30 | 2.65 |
147 | 다나와 | 17,050 | 250 | +1.49% | 40,464 | 16,950 | 17,000 | 6,059 | 4,626 | 16.51 | 19.03 |
148 | 코프라 | 3,755 | 55 | +1.49% | 17,404 | 3,755 | 3,760 | 3,467 | 11,684 | 13.70 | 6.01 |
149 | 로보로보 | 2,750 | 40 | +1.48% | 32,663 | 2,730 | 2,750 | 16,634 | 6,407 | -40.44 | -6.15 |
150 | 제이스텍 | 9,190 | 130 | +1.43% | 28,280 | 9,220 | 9,230 | 2,806 | 1,301 | 1.81 | 79.98 |
151 | 성광벤드 | 11,000 | 150 | +1.38% | 41,676 | 10,950 | 11,000 | 11,238 | 27,542 | -19.26 | -3.55 |
152 | 현대아이비티 | 5,130 | 70 | +1.38% | 155,714 | 5,120 | 5,130 | 8,134 | 42,980 | 131.54 | 4.96 |
153 | 와이아이케이 | 4,415 | 60 | +1.38% | 229,864 | 4,390 | 4,395 | 5,935 | 22,680 | 18.71 | 23.73 |
154 | 케이피티유 | 5,930 | 80 | +1.37% | 1,117 | 5,870 | 5,930 | 2,788 | 2,510 | 7.30 | N/A |
155 | 다원시스 | 14,800 | 200 | +1.37% | 44,237 | 14,750 | 14,800 | 16,892 | 26,639 | 56.70 | 4.08 |
156 | 셀바스AI | 5,910 | 80 | +1.37% | 517,671 | 5,930 | 5,940 | 25,401 | 6,941 | -33.58 | -8.32 |
157 | 필옵틱스 | 7,420 | 100 | +1.37% | 73,809 | 7,470 | 7,480 | 4,408 | 15,370 | 6.82 | 26.63 |
158 | 바이로메드 | 201,400 | 2,700 | +1.36% | 73,176 | 201,000 | 201,100 | 1,335 | 940 | -494.84 | -3.87 |
159 | 디알텍 | 1,870 | 25 | +1.36% | 79,109 | 1,865 | 1,870 | 81,985 | 63,867 | -42.50 | -6.75 |
160 | 인트론바이오 | 34,000 | 450 | +1.34% | 26,947 | 34,000 | 34,050 | 1,073 | 6,666 | -62.96 | -18.49 |
161 | 씨티젠 | 4,185 | 55 | +1.33% | 167,299 | 4,175 | 4,180 | 17,368 | 17,492 | -126.82 | -1.29 |
162 | 팬젠 | 15,200 | 200 | +1.33% | 52,480 | 15,050 | 15,150 | 7,882 | 7,226 | -20.43 | -21.06 |
163 | 우진비앤지 | 4,235 | 55 | +1.32% | 34,071 | 4,200 | 4,210 | 3,857 | 2,215 | -13.49 | -18.55 |
164 | 씨엠에스에듀 | 7,670 | 100 | +1.32% | 11,593 | 7,670 | 7,680 | 1,464 | 3,246 | 13.60 | 22.26 |
165 | 리더스코스메틱 | 15,600 | 200 | +1.30% | 99,860 | 15,500 | 15,550 | 21,536 | 26,188 | -47.56 | -6.90 |
166 | 서희건설 | 1,555 | 20 | +1.30% | 13,697,783 | 1,555 | 1,560 | 788,842 | 1,216,079 | 8.41 | 13.36 |
167 | 아이즈비전 | 3,935 | 50 | +1.29% | 8,987 | 3,915 | 3,935 | 6,583 | 4,585 | 10.99 | 7.75 |
168 | 테크윙 | 15,750 | 200 | +1.29% | 9,950 | 15,650 | 15,700 | 6,521 | 7,753 | 7.51 | 29.18 |
169 | 대봉엘에스 | 7,930 | 100 | +1.28% | 174,755 | 7,900 | 7,940 | 13,505 | 7,802 | 12.31 | 10.80 |
170 | 에쎈테크 | 1,205 | 15 | +1.26% | 762,490 | 1,195 | 1,200 | 152,219 | 167,302 | 133.89 | 2.19 |
171 | 엘오티베큠 | 12,050 | 150 | +1.26% | 36,251 | 12,100 | 12,150 | 26,145 | 23,165 | 6.53 | 26.09 |
172 | 아이진 | 20,100 | 250 | +1.26% | 25,101 | 20,000 | 20,050 | 10,252 | 6,356 | -24.04 | -42.32 |
173 | 코스온 | 12,150 | 150 | +1.25% | 25,717 | 12,100 | 12,150 | 28,441 | 41,665 | 199.18 | 1.73 |
174 | 원익홀딩스 | 5,720 | 70 | +1.24% | 148,178 | 5,710 | 5,720 | 44,911 | 27,085 | 6.14 | 11.35 |
175 | 휴비츠 | 12,250 | 150 | +1.24% | 6,605 | 12,250 | 12,300 | 21,823 | 14,519 | 46.76 | 3.99 |
176 | 코아스템 | 16,350 | 200 | +1.24% | 726,919 | 16,200 | 16,250 | 69,423 | 62,069 | -64.12 | -6.06 |
177 | 파마리서치프로덕트 | 40,900 | 500 | +1.24% | 19,893 | 40,950 | 41,000 | 3,296 | 3,973 | 29.88 | 7.39 |
178 | 와이엔텍 | 4,575 | 55 | +1.22% | 100,249 | 4,575 | 4,585 | 8,086 | 13,092 | 7.24 | 11.30 |
179 | 네오오토 | 4,960 | 60 | +1.22% | 19,235 | 4,910 | 4,965 | 5,709 | 3,321 | 9.45 | 5.84 |
180 | 플레이위드 | 7,500 | 90 | +1.21% | 1,093 | 7,400 | 7,510 | 1,325 | 1,224 | -8.19 | -28.87 |
181 | IBKS제3호스팩 | 3,765 | 45 | +1.21% | 25,803 | 3,700 | 3,730 | 14,138 | 12,896 | N/A | 0.18 |
182 | 세운메디칼 | 4,205 | 50 | +1.20% | 189,137 | 4,185 | 4,200 | 8,075 | 21,618 | 20.02 | 12.17 |
183 | 성우하이텍 | 4,665 | 55 | +1.19% | 139,961 | 4,650 | 4,655 | 7,414 | 24,717 | 9.31 | 3.34 |
184 | 대동금속 | 51,000 | 600 | +1.19% | 238 | 50,600 | 50,900 | 197 | 436 | 29.24 | 3.10 |
185 | 알리코제약 | 12,800 | 150 | +1.19% | 9,310 | 12,750 | 12,800 | 5,159 | 7,809 | 25.00 | 18.87 |
186 | 인화정공 | 5,240 | 60 | +1.16% | 14,348 | 5,240 | 5,260 | 9,533 | 1,072 | 4.69 | 7.31 |
187 | 젬백스 | 13,150 | 150 | +1.15% | 30,462 | 13,150 | 13,200 | 29,261 | 25,756 | -32.79 | -20.39 |
188 | 네이블 | 4,450 | 50 | +1.14% | 14,341 | 4,420 | 4,455 | 3,101 | 2,395 | -4.59 | -21.21 |
189 | 보광산업 | 5,330 | 60 | +1.14% | 30,654 | 5,250 | 5,260 | 16,106 | 6,323 | 20.11 | 16.14 |
190 | 대한광통신 | 6,270 | 70 | +1.13% | 364,522 | 6,270 | 6,280 | 68,237 | 61,105 | 24.21 | 16.93 |
191 | 진로발효 | 31,350 | 350 | +1.13% | 1,178 | 31,150 | 31,300 | 337 | 1,026 | 14.88 | 18.23 |
192 | 멀티캠퍼스 | 35,900 | 400 | +1.13% | 1,002 | 35,900 | 35,950 | 1,451 | 1,318 | 17.38 | 15.29 |
193 | 아이엠텍 | 2,675 | 30 | +1.13% | 46,199 | 2,660 | 2,685 | 36,396 | 15,777 | -2.20 | N/A |
194 | IBKS제8호스팩 | 3,240 | 35 | +1.09% | 8,424 | 3,210 | 3,240 | 4,805 | 2,923 | N/A | N/A |
195 | 삼아제약 | 18,650 | 200 | +1.08% | 5,511 | 18,650 | 18,800 | 3,089 | 3,933 | 20.47 | 3.80 |
196 | 아세아텍 | 3,295 | 35 | +1.07% | 20,746 | 3,265 | 3,285 | 15,706 | 6,658 | 13.96 | 4.58 |
197 | 이라이콤 | 5,730 | 60 | +1.06% | 59,625 | 5,730 | 5,740 | 10,407 | 8,934 | -4.46 | -7.24 |
198 | 솔고바이오 | 572 | 6 | +1.06% | 2,170,014 | 571 | 572 | 313,831 | 293,622 | -8.29 | -21.69 |
199 | 삼본정밀전자 | 23,850 | 250 | +1.06% | 186,066 | 23,800 | 23,850 | 7,596 | 12,167 | 65.16 | 4.11 |
200 | 아이원스 | 14,250 | 150 | +1.06% | 35,931 | 14,150 | 14,200 | 8,039 | 27,283 | 39.15 | 3.87 |
201 | 피에스엠씨 | 869 | 9 | +1.05% | 175,757 | 867 | 868 | 43,558 | 48,098 | 57.93 | 3.06 |
202 | 제일바이오 | 3,845 | 40 | +1.05% | 35,343 | 3,825 | 3,840 | 24,881 | 24,791 | 72.55 | 2.44 |
203 | 에너토크 | 4,875 | 50 | +1.04% | 18,983 | 4,880 | 4,895 | 3,564 | 4,012 | 118.90 | 0.98 |
204 | 파라다이스 | 19,400 | 200 | +1.04% | 766,051 | 19,250 | 19,350 | 95,984 | 103,848 | -93.27 | -1.86 |
205 | 한라IMS | 6,800 | 70 | +1.04% | 1,668 | 6,740 | 6,790 | 4,530 | 3,470 | 37.36 | 2.68 |
206 | 미래나노텍 | 3,895 | 40 | +1.04% | 13,244 | 3,880 | 3,900 | 5,672 | 5,062 | 9.14 | 7.07 |
207 | 대성파인텍 | 1,940 | 20 | +1.04% | 176,893 | 1,935 | 1,940 | 82,365 | 88,131 | 25.53 | 4.75 |
208 | 오리콤 | 4,895 | 50 | +1.03% | 16,179 | 4,895 | 4,900 | 1,843 | 6,452 | 13.75 | 5.74 |
209 | 엔에스엔 | 1,990 | 20 | +1.02% | 41,537 | 1,985 | 1,990 | 14,348 | 53,976 | -3.05 | -59.57 |
210 | NHN한국사이버결제 | 14,800 | 150 | +1.02% | 57,597 | 14,750 | 14,800 | 21,712 | 48,931 | 29.60 | 10.78 |
211 | 와이오엠 | 19,750 | 200 | +1.02% | 166,228 | 19,350 | 19,400 | 27,904 | 13,336 | -77.15 | -29.52 |
212 | 시큐브 | 1,980 | 20 | +1.02% | 713,290 | 1,980 | 1,985 | 71,002 | 98,911 | 23.02 | 13.28 |
213 | 신화콘텍 | 3,965 | 40 | +1.02% | 22,944 | 3,930 | 3,945 | 12,790 | 11,539 | 6.11 | 13.55 |
214 | GMR 머티리얼즈 | 801 | 8 | +1.01% | 520,982 | 804 | 807 | 31,881 | 44,901 | 200.25 | 1.08 |
215 | 태웅 | 14,950 | 150 | +1.01% | 16,778 | 14,950 | 15,000 | 8,971 | 5,501 | -50.17 | -0.94 |
216 | 디엠티 | 4,520 | 45 | +1.01% | 42,070 | 4,515 | 4,525 | 11,244 | 6,553 | -4.85 | -33.25 |
217 | 원익큐브 | 3,020 | 30 | +1.00% | 217,609 | 3,025 | 3,030 | 33,185 | 30,278 | 55.93 | 2.25 |
218 | 이상네트웍스 | 10,100 | 100 | +1.00% | 4,791 | 10,000 | 10,050 | 4,953 | 10,356 | 11.41 | 10.83 |
219 | 우리산업 | 30,200 | 300 | +1.00% | 40,793 | 30,150 | 30,200 | 2,965 | 5,835 | 23.43 | 14.25 |
220 | 평화정공 | 9,280 | 90 | +0.98% | 40,229 | 9,240 | 9,250 | 127 | 1,646 | 2.61 | 15.06 |
221 | 다날 | 4,640 | 45 | +0.98% | 83,979 | 4,635 | 4,640 | 22,126 | 28,389 | 18.79 | 7.49 |
222 | 케이피엠테크 | 1,555 | 15 | +0.97% | 405,058 | 1,555 | 1,560 | 84,049 | 104,987 | -16.54 | -9.13 |
223 | 톱텍 | 26,100 | 250 | +0.97% | 22,322 | 26,000 | 26,050 | 7,406 | 8,167 | 6.42 | 57.85 |
224 | 일지테크 | 3,200 | 30 | +0.95% | 567 | 3,165 | 3,195 | 6,419 | 5,697 | 5.30 | 6.48 |
225 | 제노레이 | 26,550 | 250 | +0.95% | 43,126 | 26,350 | 26,400 | 2,626 | 3,571 | 19.16 | 26.45 |
226 | 청보산업 | 3,860 | 35 | +0.92% | 195,715 | 3,895 | 3,920 | 4,324 | 21,871 | -55.14 | -2.76 |
227 | 바른손 | 2,730 | 25 | +0.92% | 12,909 | 2,710 | 2,730 | 13,676 | 10,707 | -7.50 | -13.30 |
228 | 동국제약 | 65,600 | 600 | +0.92% | 1,854 | 65,400 | 65,600 | 1,648 | 1,888 | 14.73 | 15.80 |
229 | KMH | 7,690 | 70 | +0.92% | 42,314 | 7,700 | 7,720 | 16,122 | 25,253 | 5.66 | 20.60 |
230 | 신원종합개발 | 5,020 | 45 | +0.90% | 14,552 | 4,980 | 4,990 | 2,791 | 5,472 | 3.65 | N/A |
231 | JW신약 | 7,860 | 70 | +0.90% | 232,319 | 7,880 | 7,900 | 14,382 | 40,925 | -51.04 | -15.29 |
232 | 브이원텍 | 33,800 | 300 | +0.90% | 35,233 | 33,950 | 34,050 | 5,877 | 5,507 | 20.31 | 25.67 |
233 | 신일제약 | 11,300 | 100 | +0.89% | 21,057 | 11,200 | 11,250 | 22,480 | 11,902 | 11.76 | 8.40 |
234 | 에프알텍 | 2,870 | 25 | +0.88% | 1,287 | 2,845 | 2,870 | 13,180 | 4,490 | -12.01 | -7.60 |
235 | 알서포트 | 2,310 | 20 | +0.87% | 176,620 | 2,310 | 2,315 | 49,725 | 87,670 | 44.42 | 5.77 |
236 | 오르비텍 | 4,665 | 40 | +0.86% | 432,926 | 4,655 | 4,660 | 31,602 | 13,654 | 32.40 | N/A |
237 | 트루윈 | 7,030 | 60 | +0.86% | 5,042 | 6,990 | 7,030 | 8,408 | 2,042 | -10.31 | -34.40 |
238 | 레고켐바이오 | 35,200 | 300 | +0.86% | 12,360 | 35,050 | 35,350 | 2,917 | 1,014 | -27.08 | -23.89 |
239 | 테스 | 23,800 | 200 | +0.85% | 114,043 | 23,750 | 23,800 | 15,692 | 15,132 | 8.59 | 32.17 |
240 | 엠씨넥스 | 17,700 | 150 | +0.85% | 15,705 | 17,600 | 17,700 | 8,429 | 10,746 | -178.79 | -1.10 |
241 | 제이씨케미칼 | 4,150 | 35 | +0.85% | 37,882 | 4,090 | 4,135 | 6,228 | 8,380 | 518.75 | 0.23 |
242 | 신라젠 | 59,000 | 500 | +0.85% | 1,132,411 | 59,000 | 59,100 | 21,858 | 71,743 | -67.35 | -27.82 |
243 | 앤디포스 | 7,090 | 60 | +0.85% | 11,498 | 7,030 | 7,080 | 1,997 | 3,184 | 13.23 | 10.03 |
244 | CSA 코스믹 | 9,590 | 80 | +0.84% | 78,742 | 9,620 | 9,630 | 4,608 | 6,090 | -19.65 | N/A |
245 | 아나패스 | 17,950 | 150 | +0.84% | 63,228 | 17,950 | 18,000 | 9,185 | 8,541 | 267.91 | 0.89 |
246 | 대화제약 | 24,850 | 200 | +0.81% | 47,098 | 24,700 | 24,750 | 8,742 | 10,841 | 35.81 | 17.71 |
247 | 퓨쳐켐 | 18,650 | 150 | +0.81% | 16,596 | 18,650 | 18,750 | 3,206 | 5,755 | -23.34 | N/A |
248 | 디바이스이엔지 | 10,050 | 80 | +0.80% | 42,138 | 9,980 | 10,050 | 2,502 | 47,125 | 7.35 | 20.13 |
249 | 케어젠 | 75,400 | 600 | +0.80% | 6,902 | 75,300 | 75,400 | 1,540 | 1,675 | 33.30 | 10.43 |
250 | 메이슨캐피탈 | 510 | 4 | +0.79% | 139,949 | 510 | 511 | 111,775 | 95,100 | -51.00 | -2.28 |
251 | 비트컴퓨터 | 6,510 | 50 | +0.77% | 248,134 | 6,510 | 6,540 | 29,909 | 13,264 | 30.14 | 8.71 |
252 | 모아텍 | 4,570 | 35 | +0.77% | 23 | 4,540 | 4,565 | 5,193 | 4,865 | 62.60 | 1.42 |
253 | 한국테크놀로지 | 1,315 | 10 | +0.77% | 261,071 | 1,310 | 1,315 | 117,818 | 162,266 | -4.47 | -46.86 |
254 | 오디텍 | 6,510 | 50 | +0.77% | 5,809 | 6,470 | 6,510 | 2,849 | 1,624 | 19.32 | 3.45 |
255 | 우수AMS | 7,910 | 60 | +0.76% | 1,592,349 | 7,940 | 7,950 | 64,933 | 35,118 | 37.67 | 8.78 |
256 | 엠코르셋 | 13,550 | 100 | +0.74% | 417,404 | 13,500 | 13,550 | 25,864 | 52,739 | 14.74 | 15.18 |
257 | 미래에셋대우스팩1호 | 2,065 | 15 | +0.73% | 1 | 2,050 | 2,065 | 31,837 | 102,164 | N/A | N/A |
258 | 해성산업 | 14,000 | 100 | +0.72% | 915 | 13,900 | 14,000 | 4,873 | 2,179 | 40.23 | 2.39 |
259 | 이에스에이 | 2,815 | 20 | +0.72% | 608,477 | 2,805 | 2,815 | 48,788 | 13,210 | -1.65 | -87.45 |
260 | 성창오토텍 | 7,050 | 50 | +0.71% | 15,722 | 7,020 | 7,050 | 9,434 | 6,674 | -28.89 | -4.20 |
261 | 파트론 | 7,090 | 50 | +0.71% | 132,393 | 7,090 | 7,100 | 28,719 | 32,306 | 308.26 | 0.38 |
262 | 와이지-원 | 14,450 | 100 | +0.70% | 70,142 | 14,500 | 14,550 | 28,945 | 36,133 | 12.18 | 12.03 |
263 | 큐로컴 | 2,150 | 15 | +0.70% | 204,005 | 2,155 | 2,160 | 54,221 | 46,272 | -11.08 | -26.97 |
264 | 중앙백신 | 21,700 | 150 | +0.70% | 11,778 | 21,750 | 21,800 | 6,883 | 14,836 | 42.97 | 7.33 |
265 | 예스티 | 14,450 | 100 | +0.70% | 64,676 | 14,350 | 14,400 | 27,577 | 10,798 | 10.63 | 30.10 |
266 | 토탈소프트 | 2,900 | 20 | +0.69% | 11,173 | 2,845 | 2,895 | 11,058 | 5,045 | 76.32 | 5.38 |
267 | 바디텍메드 | 15,050 | 100 | +0.67% | 16,503 | 14,900 | 14,950 | 13,970 | 7,134 | -163.59 | -3.00 |
268 | 케이씨피드 | 2,330 | 15 | +0.65% | 85,897 | 2,335 | 2,340 | 22,606 | 9,334 | 5.60 | 12.25 |
269 | 동국산업 | 3,165 | 20 | +0.64% | 8,207 | 3,155 | 3,165 | 14,460 | 1,914 | 8.70 | 5.41 |
270 | 에스에이티 | 2,365 | 15 | +0.64% | 473,777 | 2,370 | 2,375 | 67,781 | 40,174 | 8.86 | 9.89 |
271 | 미코 | 4,035 | 25 | +0.62% | 64,662 | 4,025 | 4,030 | 20,567 | 14,404 | 13.59 | 14.74 |
272 | GS홈쇼핑 | 198,800 | 1,200 | +0.61% | 2,048 | 198,900 | 199,000 | 107 | 569 | 12.68 | 10.10 |
273 | 메디포스트 | 84,100 | 500 | +0.60% | 40,323 | 84,400 | 84,500 | 3,183 | 1,220 | -457.07 | -1.02 |
274 | 포스코 ICT | 6,840 | 40 | +0.59% | 127,534 | 6,840 | 6,850 | 46,483 | 56,714 | 24.78 | 10.83 |
275 | 조아제약 | 5,100 | 30 | +0.59% | 135,084 | 5,090 | 5,100 | 16,520 | 21,279 | 89.47 | 3.18 |
276 | 바른손이앤에이 | 1,705 | 10 | +0.59% | 56,580 | 1,705 | 1,715 | 43,187 | 31,907 | -5.28 | -82.89 |
277 | 한국유니온제약 | 16,950 | 100 | +0.59% | 184,452 | 17,000 | 17,050 | 21,222 | 27,172 | 23.41 | 14.20 |
278 | 대주산업 | 1,720 | 10 | +0.58% | 239,330 | 1,720 | 1,725 | 71,289 | 43,925 | 22.34 | 5.47 |
279 | 룽투코리아 | 5,250 | 30 | +0.57% | 6,902 | 5,220 | 5,250 | 9,257 | 5,012 | -4.43 | -50.85 |
280 | 에스모 | 8,780 | 50 | +0.57% | 3,180,470 | 8,820 | 8,840 | 56,722 | 58,982 | 81.30 | 12.71 |
281 | 제우스 | 17,500 | 100 | +0.57% | 7,231 | 17,500 | 17,550 | 6,445 | 4,761 | 9.69 | 10.71 |
282 | 게임빌 | 53,400 | 300 | +0.56% | 7,830 | 53,100 | 53,200 | 1,624 | 2,719 | 44.10 | 3.36 |
283 | 네오위즈 | 18,000 | 100 | +0.56% | 43,699 | 18,000 | 18,100 | 10,730 | 20,954 | -257.14 | -0.57 |
284 | 인프라웨어 | 1,830 | 10 | +0.55% | 28,082 | 1,820 | 1,830 | 49,801 | 35,303 | -3.46 | -41.78 |
285 | SGA | 737 | 4 | +0.55% | 81,917 | 736 | 737 | 23,407 | 50,235 | -3.53 | -33.42 |
286 | 서원인텍 | 5,510 | 30 | +0.55% | 1,473 | 5,500 | 5,510 | 1,552 | 5,796 | 33.60 | 1.92 |
287 | 코오롱생명과학 | 73,200 | 400 | +0.55% | 15,980 | 73,300 | 73,400 | 1,778 | 6,157 | -595.12 | -0.35 |
288 | 와이제이엠게임즈 | 2,750 | 15 | +0.55% | 340,169 | 2,735 | 2,740 | 50,471 | 29,668 | -12.56 | -12.03 |
289 | 이녹스첨단소재 | 55,100 | 300 | +0.55% | 19,322 | 55,200 | 55,300 | 9,156 | 6,672 | 16.60 | N/A |
290 | 성우테크론 | 4,710 | 25 | +0.53% | 9,759 | 4,685 | 4,710 | 3,087 | 2,834 | 7.35 | 14.84 |
291 | 기가레인 | 2,920 | 15 | +0.52% | 320,694 | 2,920 | 2,925 | 61,887 | 69,085 | -224.62 | -0.79 |
292 | SFA반도체 | 1,970 | 10 | +0.51% | 50,852 | 1,955 | 1,970 | 37,639 | 72,753 | 29.40 | 3.78 |
293 | 삼진 | 8,050 | 40 | +0.50% | 5,241 | 8,050 | 8,060 | 3,630 | 3,660 | 17.46 | 4.39 |
294 | 엘컴텍 | 2,005 | 10 | +0.50% | 118,937 | 2,000 | 2,005 | 102,471 | 78,724 | 28.64 | 7.82 |
295 | 화성밸브 | 10,050 | 50 | +0.50% | 578,265 | 9,990 | 10,000 | 15,820 | 53,218 | 43.89 | 3.04 |
296 | 대주전자재료 | 30,450 | 150 | +0.50% | 73,197 | 30,400 | 30,450 | 37,824 | 11,197 | -52.59 | -14.52 |
297 | 인콘 | 10,100 | 50 | +0.50% | 83,455 | 10,000 | 10,050 | 8,638 | 36,149 | 258.97 | 2.08 |
298 | 제넥신 | 81,000 | 400 | +0.50% | 33,555 | 80,800 | 80,900 | 3,054 | 3,590 | -82.40 | -15.84 |
299 | 모바일리더 | 10,100 | 50 | +0.50% | 7,856 | 10,050 | 10,100 | 4,659 | 6,220 | 36.20 | 3.09 |
300 | 에이코넬 | 8,140 | 40 | +0.49% | 83,244 | 8,100 | 8,150 | 3,688 | 4,814 | -9.19 | -53.67 |
301 | 휘닉스소재 | 817 | 4 | +0.49% | 125,751 | 812 | 813 | 39,347 | 63,436 | -22.69 | -8.09 |
302 | 에스코넥 | 2,070 | 10 | +0.49% | 148,100 | 2,055 | 2,075 | 50,655 | 39,112 | 9.67 | 17.11 |
303 | 하나금융9호스팩 | 2,055 | 10 | +0.49% | 500 | 2,050 | 2,055 | 62,418 | 21,312 | N/A | N/A |
304 | 리노공업 | 63,200 | 300 | +0.48% | 4,288 | 63,100 | 63,300 | 1,676 | 317 | 23.87 | 18.82 |
305 | 오이솔루션 | 10,500 | 50 | +0.48% | 13,704 | 10,450 | 10,500 | 21,816 | 15,878 | -41.83 | -2.92 |
306 | 서산 | 4,255 | 20 | +0.47% | 6,274 | 4,235 | 4,255 | 3,534 | 6,239 | 21.82 | 5.43 |
307 | 싸이맥스 | 10,750 | 50 | +0.47% | 21,483 | 10,650 | 10,700 | 37,868 | 5,204 | 5.53 | 23.00 |
308 | 듀오백 | 2,165 | 10 | +0.46% | 7,682 | 2,150 | 2,165 | 5,685 | 6,522 | 19.68 | 4.05 |
309 | 모다이노칩 | 8,770 | 40 | +0.46% | 6,112 | 8,720 | 8,760 | 7,181 | 1,992 | 9.36 | 14.03 |
310 | 나노신소재 | 21,950 | 100 | +0.46% | 65,191 | 21,850 | 21,900 | 7,726 | 5,073 | 35.12 | 8.51 |
311 | 동진쎄미켐 | 11,200 | 50 | +0.45% | 101,925 | 11,150 | 11,200 | 53,653 | 38,361 | 12.44 | 19.73 |
312 | 케이맥 | 11,100 | 50 | +0.45% | 709 | 10,950 | 11,100 | 4,856 | 2,067 | -10.60 | -12.94 |
313 | 오스템 | 4,520 | 20 | +0.44% | 33,276 | 4,510 | 4,525 | 13,579 | 8,045 | 226.00 | 0.41 |
314 | 큐로홀딩스 | 907 | 4 | +0.44% | 44,623 | 905 | 907 | 14,576 | 27,060 | -2.06 | -67.56 |
315 | 티씨케이 | 69,000 | 300 | +0.44% | 11,565 | 68,800 | 69,000 | 2,119 | 1,972 | 21.60 | 28.75 |
316 | 에이치엘사이언스 | 34,600 | 150 | +0.44% | 8,108 | 34,500 | 34,600 | 2,851 | 3,326 | 36.00 | 9.56 |
317 | 안국약품 | 11,750 | 50 | +0.43% | 4,386 | 11,600 | 11,700 | 8,544 | 5,647 | 18.77 | 6.09 |
318 | 쏠리드 | 4,700 | 20 | +0.43% | 161,500 | 4,680 | 4,685 | 41,228 | 17,873 | -7.03 | -27.56 |
319 | 실리콘웍스 | 47,000 | 200 | +0.43% | 32,942 | 46,850 | 46,900 | 4,851 | 1,920 | 16.24 | 11.87 |
320 | 휴온스 | 92,700 | 400 | +0.43% | 14,127 | 92,700 | 92,800 | 1,508 | 1,090 | 21.97 | 31.38 |
321 | 에이치엘비파워 | 1,195 | 5 | +0.42% | 259,890 | 1,200 | 1,205 | 189,169 | 133,655 | -3.64 | -53.64 |
322 | 넥스트BT | 2,400 | 10 | +0.42% | 154,394 | 2,390 | 2,400 | 28,916 | 92,541 | -31.17 | -13.82 |
323 | 보라티알 | 11,950 | 50 | +0.42% | 10,958 | 11,750 | 11,800 | 9,716 | 7,154 | 9.45 | N/A |
324 | 픽셀플러스 | 7,360 | 30 | +0.41% | 793 | 7,330 | 7,360 | 1,236 | 3,545 | -27.16 | -2.23 |
325 | 대양전기공업 | 12,250 | 50 | +0.41% | 7,410 | 12,100 | 12,200 | 9,510 | 4,010 | 9.90 | 6.66 |
326 | 에이프로젠 H&G | 1,210 | 5 | +0.41% | 148,125 | 1,195 | 1,210 | 92,090 | 42,180 | -36.67 | -5.35 |
327 | 동아화성 | 3,780 | 15 | +0.40% | 3,310 | 3,765 | 3,780 | 8,191 | 1,875 | 6.56 | 9.76 |
328 | 유라테크 | 7,590 | 30 | +0.40% | 3,087 | 7,570 | 7,580 | 3,509 | 4,990 | 24.97 | 3.41 |
329 | 에스에프에이 | 37,850 | 150 | +0.40% | 49,518 | 37,800 | 37,850 | 5,476 | 18,361 | 6.90 | 29.26 |
330 | 디딤 | 3,770 | 15 | +0.40% | 1,660,724 | 3,760 | 3,785 | 46,943 | 36,405 | 11.29 | 10.73 |
331 | 푸른저축은행 | 8,010 | 30 | +0.38% | 3,757 | 8,010 | 8,050 | 475 | 974 | 5.78 | 9.35 |
332 | 한국기업평가 | 53,400 | 200 | +0.38% | 11 | 53,000 | 53,300 | 194 | 978 | 15.70 | 17.67 |
333 | 액토즈소프트 | 13,150 | 50 | +0.38% | 8,892 | 13,050 | 13,150 | 2,683 | 8,362 | -19.92 | -6.72 |
334 | 팜스토리 | 1,370 | 5 | +0.37% | 229,799 | 1,365 | 1,370 | 243,974 | 267,895 | 8.78 | 9.46 |
335 | 위지트 | 1,350 | 5 | +0.37% | 461,826 | 1,345 | 1,350 | 229,596 | 305,891 | 20.77 | 8.17 |
336 | 코나아이 | 13,650 | 50 | +0.37% | 113,982 | 13,600 | 13,650 | 32,301 | 56,087 | -5.76 | -23.43 |
337 | APS홀딩스 | 5,450 | 20 | +0.37% | 22,158 | 5,460 | 5,470 | 6,028 | 6,789 | 0.13 | 348.19 |
338 | 퍼시픽바이오 | 1,360 | 5 | +0.37% | 139,739 | 1,340 | 1,355 | 52,706 | 59,598 | -13.47 | -61.44 |
339 | 어보브반도체 | 5,480 | 20 | +0.37% | 23,393 | 5,470 | 5,490 | 7,742 | 16,288 | -19.30 | -6.43 |
340 | 엔터메이트 | 2,700 | 10 | +0.37% | 459,128 | 2,695 | 2,700 | 30,328 | 21,550 | -8.06 | -81.35 |
341 | 와이엠티 | 26,900 | 100 | +0.37% | 6,147 | 26,950 | 27,100 | 2,724 | 4,037 | 27.82 | 14.20 |
342 | 한국선재 | 2,795 | 10 | +0.36% | 29,226 | 2,795 | 2,805 | 24,411 | 25,659 | 17.69 | 4.70 |
343 | 세동 | 848 | 3 | +0.36% | 9,445 | 847 | 848 | 10,362 | 10,408 | -2.01 | -38.80 |
344 | 옵트론텍 | 5,550 | 20 | +0.36% | 35,276 | 5,520 | 5,540 | 23,225 | 22,579 | 26.06 | 5.25 |
345 | 제로투세븐 | 8,330 | 30 | +0.36% | 3,482 | 8,280 | 8,340 | 3,428 | 3,829 | -5.16 | -52.24 |
346 | 아이디스홀딩스 | 14,150 | 50 | +0.35% | 16 | 13,950 | 14,150 | 1,182 | 1,582 | 12.53 | 6.13 |
347 | 에프엔에스테크 | 5,750 | 20 | +0.35% | 4,090 | 5,710 | 5,750 | 4,367 | 2,250 | -3.59 | -33.16 |
348 | 맥스로텍 | 1,435 | 5 | +0.35% | 32,082 | 1,425 | 1,430 | 47,421 | 19,351 | -16.12 | -6.67 |
349 | 매일유업 | 86,300 | 300 | +0.35% | 19,491 | 85,900 | 86,000 | 371 | 2,052 | 12.46 | N/A |
350 | 제닉 | 14,600 | 50 | +0.34% | 13,560 | 14,600 | 14,650 | 4,028 | 11,138 | -13.68 | -12.85 |
351 | 우정바이오 | 2,935 | 10 | +0.34% | 90,460 | 2,935 | 2,945 | 23,693 | 14,037 | -8.61 | -49.15 |
352 | 카카오M | 90,400 | 300 | +0.33% | 3,790 | 90,400 | 90,500 | 6,660 | 589 | 33.36 | 21.68 |
353 | 에스씨디 | 1,500 | 5 | +0.33% | 122,231 | 1,495 | 1,500 | 211,053 | 74,438 | 20.83 | 3.62 |
354 | 이글벳 | 4,555 | 15 | +0.33% | 8,463 | 4,545 | 4,555 | 3,804 | 6,884 | 34.25 | 4.89 |
355 | 한네트 | 3,005 | 10 | +0.33% | 39,659 | 2,970 | 2,995 | 28,124 | 15,610 | 24.83 | 3.77 |
356 | 한국컴퓨터 | 3,080 | 10 | +0.33% | 35,705 | 3,065 | 3,080 | 39,999 | 7,936 | -1,540.00 | -0.03 |
357 | KNN | 926 | 3 | +0.33% | 28,868 | 917 | 926 | 13,887 | 14,919 | 12.86 | 5.28 |
358 | 세진티에스 | 3,050 | 10 | +0.33% | 10,550 | 3,045 | 3,050 | 10,854 | 3,205 | -10.41 | -5.71 |
359 | 윈팩 | 1,525 | 5 | +0.33% | 104,358 | 1,520 | 1,530 | 53,387 | 24,035 | -4.58 | -24.87 |
360 | 미래생명자원 | 3,080 | 10 | +0.33% | 50,910 | 3,085 | 3,095 | 4,808 | 9,918 | -26.32 | -9.77 |
361 | 지니언스 | 6,050 | 20 | +0.33% | 7,599 | 6,030 | 6,050 | 7,497 | 4,852 | 14.61 | 13.63 |
362 | 크린앤사이언스 | 15,850 | 50 | +0.32% | 7,790 | 15,750 | 15,850 | 10,232 | 12,778 | 21.86 | 16.09 |
363 | 모베이스 | 4,720 | 15 | +0.32% | 12,235 | 4,705 | 4,720 | 3,955 | 8,853 | 7.13 | 7.73 |
364 | 에스마크 | 320 | 1 | +0.31% | 447,883 | 318 | 319 | 338,290 | 161,025 | -0.28 | -207.88 |
365 | 오상자이엘 | 9,640 | 30 | +0.31% | 5,877 | 9,610 | 9,650 | 794 | 2,502 | 56.37 | 6.27 |
366 | 중앙에너비스 | 33,600 | 100 | +0.30% | 32 | 33,200 | 33,600 | 121 | 396 | 26.19 | 3.57 |
367 | 금화피에스시 | 32,950 | 100 | +0.30% | 379 | 32,950 | 33,250 | 116 | 44 | 9.78 | 11.48 |
368 | 고려신용정보 | 3,385 | 10 | +0.30% | 15,343 | 3,370 | 3,385 | 71,404 | 5,562 | 13.49 | 21.02 |
369 | 한창산업 | 6,660 | 20 | +0.30% | 1,779 | 6,640 | 6,680 | 4,347 | 5,211 | 28.71 | 2.34 |
370 | 원익테라세미콘 | 16,700 | 50 | +0.30% | 74,822 | 16,650 | 16,700 | 14,120 | 10,138 | 4.37 | 31.07 |
371 | 알톤스포츠 | 3,335 | 10 | +0.30% | 2,032 | 3,305 | 3,335 | 1,194 | 4,931 | -1.99 | -51.70 |
372 | 루미마이크로 | 1,715 | 5 | +0.29% | 80,144 | 1,720 | 1,725 | 34,910 | 26,419 | -9.74 | -34.33 |
373 | GH신소재 | 3,490 | 10 | +0.29% | 10,355 | 3,490 | 3,495 | 3,587 | 2,447 | 15.04 | 5.95 |
374 | 디에스티로봇 | 1,800 | 5 | +0.28% | 4,556,392 | 1,790 | 1,795 | 247,246 | 289,802 | 21.95 | 21.49 |
375 | NEW | 7,060 | 20 | +0.28% | 31,985 | 7,060 | 7,080 | 13,556 | 7,677 | -24.60 | -5.98 |
376 | 힘스 | 18,000 | 50 | +0.28% | 175,195 | 17,900 | 17,950 | 23,394 | 21,174 | 6.90 | 32.53 |
377 | 이엘피 | 18,400 | 50 | +0.27% | 5,622 | 18,350 | 18,400 | 5,657 | 3,759 | 5.35 | 40.41 |
378 | 와이엠씨 | 18,700 | 50 | +0.27% | 58,472 | 18,700 | 18,750 | 6,119 | 3,092 | 11.20 | 26.66 |
379 | 한솔씨앤피 | 7,390 | 20 | +0.27% | 5,767 | 7,390 | 7,400 | 6,643 | 2,392 | -83.98 | -0.94 |
380 | 디케이디앤아이 | 1,965 | 5 | +0.26% | 31,099 | 1,960 | 1,975 | 9,810 | 11,553 | 11.16 | 8.29 |
381 | 이지바이오 | 7,790 | 20 | +0.26% | 488,802 | 7,790 | 7,800 | 40,064 | 20,916 | 14.32 | 9.03 |
382 | 쎄니트 | 1,905 | 5 | +0.26% | 80,572 | 1,915 | 1,925 | 20,252 | 27,978 | 10.47 | 9.50 |
383 | 아이앤씨 | 4,085 | 10 | +0.25% | 3,928 | 4,060 | 4,075 | 3,008 | 4,283 | 9.92 | 17.09 |
384 | 삼보모터스 | 8,080 | 20 | +0.25% | 22,714 | 8,020 | 8,080 | 2,198 | 9,828 | 18.08 | 3.39 |
385 | 골프존 | 39,700 | 100 | +0.25% | 1,000 | 39,550 | 39,600 | 1,050 | 338 | 3.14 | 51.19 |
386 | 엔에이치스팩10호 | 2,040 | 5 | +0.25% | 1,326 | 2,035 | 2,040 | 31,451 | 32,152 | N/A | N/A |
387 | 삼천당제약 | 41,900 | 100 | +0.24% | 110,429 | 41,750 | 41,800 | 5,799 | 9,340 | 61.53 | 11.09 |
388 | 우리넷 | 8,330 | 20 | +0.24% | 7,102 | 8,220 | 8,290 | 1,578 | 2,981 | 15.45 | 6.97 |
389 | 한국4호스팩 | 2,050 | 5 | +0.24% | 7,641 | 2,045 | 2,050 | 194,986 | 31,277 | N/A | 0.50 |
390 | 대신밸런스제3호스팩 | 2,120 | 5 | +0.24% | 14,984 | 2,110 | 2,120 | 28,431 | 23,380 | N/A | N/A |
391 | KCC건설 | 8,600 | 20 | +0.23% | 18,516 | 8,590 | 8,600 | 5,924 | 9,505 | 8.18 | 6.94 |
392 | 희림 | 4,450 | 10 | +0.23% | 48,000 | 4,450 | 4,465 | 16,198 | 8,229 | 16.73 | 7.37 |
393 | 상상인 | 21,950 | 50 | +0.23% | 43,363 | 21,900 | 21,950 | 14,500 | 17,421 | 10.27 | 41.00 |
394 | IBKS제5호스팩 | 2,195 | 5 | +0.23% | 501 | 2,175 | 2,195 | 28,178 | 19,936 | N/A | 0.58 |
395 | 피에스케이 | 22,350 | 50 | +0.22% | 30,125 | 22,300 | 22,350 | 10,815 | 1,622 | 11.52 | 18.47 |
396 | 유비케어 | 4,520 | 10 | +0.22% | 68,037 | 4,515 | 4,520 | 31,146 | 15,406 | 51.36 | 7.65 |
397 | 제이씨현시스템 | 9,200 | 20 | +0.22% | 148,642 | 9,190 | 9,220 | 22,262 | 11,460 | 13.83 | 17.73 |
398 | 골드퍼시픽 | 4,655 | 10 | +0.22% | 21,414 | 4,655 | 4,660 | 7,025 | 21,182 | -29.28 | -23.45 |
399 | 인탑스 | 9,360 | 20 | +0.21% | 12,016 | 9,340 | 9,350 | 875 | 10,744 | 9.68 | 4.36 |
400 | 인크로스 | 23,500 | 50 | +0.21% | 5,362 | 23,500 | 23,600 | 2,108 | 2,997 | 21.94 | 15.27 |
401 | 신스타임즈 | 2,555 | 5 | +0.20% | 4,799 | 2,545 | 2,555 | 5,777 | 6,866 | 196.54 | N/A |
402 | 하츠 | 4,910 | 10 | +0.20% | 25,922 | 4,855 | 4,885 | 4,081 | 1,642 | 13.87 | 5.69 |
403 | 에스텍 | 10,000 | 20 | +0.20% | 2,026 | 10,050 | 10,100 | 1,456 | 4,825 | 11.01 | 7.97 |
404 | 펩트론 | 24,600 | 50 | +0.20% | 11,022 | 24,600 | 24,650 | 3,355 | 3,147 | -79.61 | -8.67 |
405 | RFHIC | 25,200 | 50 | +0.20% | 72,645 | 25,150 | 25,200 | 21,220 | 8,895 | 90.00 | 5.41 |
406 | 누리플랜 | 5,260 | 10 | +0.19% | 2,168 | 5,200 | 5,260 | 2,209 | 3,040 | 876.67 | N/A |
407 | 크루셜텍 | 2,650 | 5 | +0.19% | 282,234 | 2,645 | 2,655 | 29,511 | 32,736 | -1.29 | -66.94 |
408 | 새로닉스 | 5,540 | 10 | +0.18% | 3,674 | 5,510 | 5,540 | 3,746 | 3,020 | 23.38 | 4.19 |
409 | 고영 | 108,600 | 200 | +0.18% | 11,906 | 108,600 | 108,800 | 450 | 692 | 55.69 | 16.76 |
410 | 원익IPS | 27,850 | 50 | +0.18% | 85,382 | 27,850 | 27,900 | 11,085 | 1,935 | 12.05 | 35.83 |
411 | 이건홀딩스 | 2,930 | 5 | +0.17% | 3,791 | 2,930 | 2,935 | 5,993 | 2,704 | 14.65 | 2.92 |
412 | 라온시큐어 | 2,970 | 5 | +0.17% | 78,145 | 2,975 | 2,980 | 11,700 | 14,645 | 28.02 | 23.82 |
413 | iMBC | 2,935 | 5 | +0.17% | 3,844 | 2,930 | 2,935 | 9,344 | 9,224 | -587.00 | -0.21 |
414 | 체리부로 | 2,945 | 5 | +0.17% | 3,108 | 2,925 | 2,940 | 20,163 | 3,703 | 3.50 | 24.63 |
415 | 제이티 | 2,965 | 5 | +0.17% | 6,782 | 2,955 | 2,975 | 4,195 | 5,514 | -123.54 | -1.20 |
416 | 지엔씨에너지 | 5,790 | 10 | +0.17% | 39,842 | 5,770 | 5,780 | 24,816 | 6,038 | 16.31 | N/A |
417 | MP한강 | 2,875 | 5 | +0.17% | 299,275 | 2,860 | 2,865 | 94,765 | 69,508 | 24.36 | 21.71 |
418 | 서연탑메탈 | 3,145 | 5 | +0.16% | 12,625 | 3,120 | 3,135 | 3,335 | 5,018 | 7.94 | 6.04 |
419 | 에프에스티 | 6,090 | 10 | +0.16% | 33,748 | 6,090 | 6,110 | 12,472 | 14,468 | 10.99 | 14.04 |
420 | 솔브레인 | 61,700 | 100 | +0.16% | 15,685 | 61,700 | 61,800 | 3,035 | 3,153 | 25.01 | 6.85 |
421 | EMW | 3,230 | 5 | +0.16% | 212,582 | 3,230 | 3,240 | 40,308 | 33,745 | -28.84 | -6.86 |
422 | 코미코 | 31,850 | 50 | +0.16% | 9,748 | 31,850 | 31,900 | 8,576 | 6,328 | 13.80 | 34.40 |
423 | 에스앤씨엔진그룹 | 608 | 1 | +0.16% | 41,388 | 606 | 608 | 34,801 | 21,472 | 3.38 | 4.96 |
424 | 에이스침대 | 137,200 | 200 | +0.15% | 1,033 | 136,800 | 137,000 | 7 | 535 | 11.50 | 6.94 |
425 | 세원물산 | 6,600 | 10 | +0.15% | 835 | 6,570 | 6,620 | 5,674 | 1,528 | 8.51 | 3.49 |
426 | 다산네트웍스 | 6,780 | 10 | +0.15% | 52,454 | 6,780 | 6,790 | 10,531 | 12,903 | -95.49 | -1.30 |
427 | 성우전자 | 3,435 | 5 | +0.15% | 1,728 | 3,405 | 3,435 | 3,943 | 11,685 | 7.36 | 7.11 |
428 | 미투온 | 6,600 | 10 | +0.15% | 154,290 | 6,600 | 6,610 | 59,309 | 24,096 | 80.49 | 4.93 |
429 | 썸에이지 | 3,265 | 5 | +0.15% | 84,080 | 3,270 | 3,285 | 15,350 | 18,746 | -29.15 | -27.49 |
430 | 코콤 | 7,150 | 10 | +0.14% | 18,166 | 7,130 | 7,150 | 10,379 | 6,523 | 11.68 | 10.93 |
431 | 에이치엘비 | 71,600 | 100 | +0.14% | 295,006 | 71,500 | 71,600 | 11,254 | 24,425 | -155.99 | -19.92 |
432 | 유니셈 | 7,240 | 10 | +0.14% | 63,458 | 7,240 | 7,250 | 11,262 | 11,973 | 9.41 | 29.81 |
433 | 아바코 | 7,060 | 10 | +0.14% | 11,228 | 7,020 | 7,060 | 3,317 | 7,286 | -133.21 | -0.82 |
434 | 멜파스 | 3,580 | 5 | +0.14% | 4,148 | 3,575 | 3,580 | 512 | 2,154 | -2.41 | -38.47 |
435 | TJ미디어 | 3,875 | 5 | +0.13% | 21 | 3,845 | 3,875 | 641 | 15,339 | 32.29 | 2.07 |
436 | 디스플레이텍 | 3,850 | 5 | +0.13% | 1,475 | 3,845 | 3,860 | 11,268 | 6,603 | 15.28 | 3.22 |
437 | 제이엔케이히터 | 3,905 | 5 | +0.13% | 30,164 | 3,890 | 3,905 | 12,576 | 10,382 | -4.96 | -17.90 |
438 | 한국정보공학 | 4,025 | 5 | +0.12% | 3,867 | 4,005 | 4,020 | 1,145 | 3,046 | -37.97 | -1.71 |
439 | 세코닉스 | 8,110 | 10 | +0.12% | 9,922 | 8,150 | 8,170 | 3,244 | 3,062 | -38.62 | -1.78 |
440 | 라이트론 | 8,320 | 10 | +0.12% | 93,518 | 8,340 | 8,350 | 4,426 | 6,196 | -19.90 | -7.42 |
441 | 스페코 | 4,740 | 5 | +0.11% | 87,363 | 4,735 | 4,740 | 21,533 | 9,173 | -152.90 | -1.09 |
442 | 대한약품 | 43,750 | 50 | +0.11% | 2,762 | 43,800 | 43,850 | 938 | 2,320 | 10.57 | 23.78 |
443 | 신성델타테크 | 4,795 | 5 | +0.10% | 35,909 | 4,790 | 4,795 | 14,887 | 7,241 | 8.25 | 11.32 |
444 | 동아엘텍 | 9,550 | 10 | +0.10% | 11,461 | 9,570 | 9,580 | 5,733 | 6,030 | 9.22 | 8.88 |
445 | 코센 | 1,400 | 0 | 0.00% | 57,117 | 1,405 | 1,410 | 131,597 | 77,620 | 12.50 | 16.35 |
446 | 큐에스아이 | 5,080 | 0 | 0.00% | 14,774 | 5,090 | 5,100 | 5,413 | 1,239 | 55.82 | 1.43 |
447 | SG&G | 2,480 | 5 | -0.20% | 51,756 | 2,480 | 2,495 | 19,057 | 14,605 | -99.20 | -0.33 |