2018년 증권사 증시전망
N | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 매수호가 | 매도호가 | 매수총잔량 | 매도총잔량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | JW중외제약우 | 32,950 | 4,500 | +15.82% | 189,930 | 33,350 | 33,650 | 748 | 1,218 | -969.12 | N/A |
2 | 신풍제약우 | 8,680 | 950 | +12.29% | 1,123,441 | 8,960 | 8,970 | 5,369 | 4,942 | 228.42 | N/A |
3 | 보락 | 3,125 | 280 | +9.84% | 14,496,208 | 3,135 | 3,140 | 129,417 | 339,363 | 148.81 | 2.88 |
4 | 깨끗한나라우 | 23,500 | 1,550 | +7.06% | 112,565 | 22,950 | 23,100 | 3,523 | 813 | -39.30 | N/A |
5 | 삼성바이오로직스 | 421,000 | 23,000 | +5.78% | 357,854 | 421,000 | 421,500 | 13,196 | 26,877 | -287.18 | -2.41 |
6 | 유유제약1우 | 9,230 | 470 | +5.37% | 553,017 | 9,270 | 9,310 | 7,672 | 3,286 | 15.21 | N/A |
7 | 효성화학 | 171,500 | 8,500 | +5.21% | 23,123 | 171,000 | 171,500 | 930 | 4,432 | N/A | N/A |
8 | 유니켐 | 1,520 | 70 | +4.83% | 1,317,275 | 1,510 | 1,515 | 88,312 | 68,851 | 13.22 | N/A |
9 | 코리아오토글라스 | 12,950 | 500 | +4.02% | 419,827 | 12,950 | 13,000 | 37,359 | 21,806 | 5.79 | 14.98 |
10 | 한솔케미칼 | 81,300 | 3,100 | +3.96% | 97,211 | 81,100 | 81,200 | 2,876 | 10,548 | 16.92 | 17.99 |
11 | 삼성 레버리지 China A50 선물 ETN(H) | 27,850 | 1,045 | +3.90% | 3,520 | 27,770 | 27,820 | 59,144 | 59,259 | N/A | N/A |
12 | 유유제약2우B | 19,450 | 700 | +3.73% | 4,516 | 19,450 | 19,550 | 644 | 96 | 32.04 | N/A |
13 | 국제약품 | 5,010 | 170 | +3.51% | 716,399 | 5,120 | 5,140 | 31,046 | 27,868 | 83.50 | 1.62 |
14 | 대신 2X 니켈선물 ETN(H) | 13,080 | 440 | +3.48% | 10,466 | 13,075 | 13,110 | 100,203 | 100,955 | N/A | N/A |
15 | 대양금속 | 4,845 | 140 | +2.98% | 11,944 | 4,775 | 4,845 | 1,720 | 2,947 | 12.89 | 46.46 |
16 | 한일시멘트 | 122,500 | 3,500 | +2.94% | 137,621 | 120,500 | 121,000 | 4,675 | 2,361 | N/A | N/A |
17 | 현대약품 | 5,330 | 150 | +2.90% | 307,182 | 5,330 | 5,340 | 31,171 | 59,443 | 104.51 | 1.49 |
18 | 성문전자우 | 8,240 | 230 | +2.87% | 4,370 | 8,150 | 8,240 | 950 | 958 | -53.51 | N/A |
19 | MH에탄올 | 5,380 | 150 | +2.87% | 12,769 | 5,360 | 5,370 | 1,441 | 2,617 | 5.89 | 10.42 |
20 | 백산 | 6,460 | 180 | +2.87% | 190,963 | 6,450 | 6,460 | 6,750 | 47,090 | 17.41 | 7.27 |
21 | 현대에이치씨엔 | 4,155 | 115 | +2.85% | 17,659 | 4,175 | 4,180 | 2,561 | 2,459 | 10.76 | 6.71 |
22 | 하나니켈2호 | 2,005 | 55 | +2.82% | 391,703 | 1,975 | 1,990 | 39,506 | 6,211 | N/A | N/A |
23 | SKC | 43,950 | 1,200 | +2.81% | 198,863 | 43,950 | 44,000 | 3,497 | 16,735 | 14.99 | 7.71 |
24 | 금강공업우 | 36,950 | 1,000 | +2.78% | 539 | 36,400 | 36,950 | 52 | 136 | 7.70 | N/A |
25 | KINDEX 미국4차산업인터넷(합성 H) | 13,180 | 350 | +2.73% | 7,621 | 13,170 | 13,180 | 826 | 52,665 | N/A | N/A |
26 | 삼성에스디에스 | 214,000 | 5,500 | +2.64% | 82,596 | 213,500 | 214,000 | 9,168 | 28,864 | 31.22 | 9.91 |
27 | 대한제당3우B | 25,600 | 650 | +2.61% | 9,377 | 25,500 | 25,800 | 729 | 718 | 23.21 | N/A |
28 | 서울식품우 | 4,205 | 105 | +2.56% | 11,071 | 4,190 | 4,230 | 1,802 | 2,983 | 4,205.00 | N/A |
29 | 화승엔터프라이즈 | 12,200 | 300 | +2.52% | 76,277 | 12,250 | 12,300 | 10,951 | 31,321 | 16.27 | 18.42 |
30 | 세원셀론텍 | 4,335 | 105 | +2.48% | 525,825 | 4,340 | 4,350 | 28,711 | 13,565 | -33.87 | -4.00 |
31 | 현대차2우B | 88,600 | 2,100 | +2.43% | 36,404 | 88,600 | 88,700 | 1,642 | 1,626 | 6.27 | N/A |
32 | 써니전자 | 2,370 | 55 | +2.38% | 487,063 | 2,360 | 2,365 | 73,491 | 50,956 | 67.71 | 2.81 |
33 | KINDEX 중국본토CSI300레버리지(합성) | 2,585 | 60 | +2.38% | 41,469 | 2,565 | 2,575 | 2,008 | 27,392 | N/A | N/A |
34 | 동원시스템즈우 | 24,000 | 550 | +2.35% | 1,520 | 23,750 | 24,000 | 651 | 303 | 8.72 | N/A |
35 | 영진약품 | 7,630 | 170 | +2.28% | 419,256 | 7,580 | 7,590 | 31,149 | 71,805 | 763.00 | 1.65 |
36 | LG디스플레이 | 22,700 | 500 | +2.25% | 2,802,152 | 22,600 | 22,650 | 149,360 | 354,264 | 4.51 | 13.19 |
37 | 신풍제약 | 7,300 | 160 | +2.24% | 4,828,598 | 7,390 | 7,400 | 46,204 | 28,652 | 192.11 | 0.98 |
38 | 금양 | 2,300 | 50 | +2.22% | 40,824 | 2,300 | 2,305 | 23,514 | 19,358 | 5.16 | 41.19 |
39 | 에이프로젠제약 | 3,470 | 75 | +2.21% | 214,829 | 3,475 | 3,480 | 13,622 | 40,954 | -17.35 | -20.68 |
40 | 대덕GDS | 13,900 | 300 | +2.21% | 36,352 | 13,850 | 13,900 | 27,847 | 31,473 | 9.39 | 7.20 |
41 | 대신 니켈선물 ETN(H) | 13,190 | 285 | +2.21% | 303 | 13,140 | 13,170 | 20,056 | 100,018 | N/A | N/A |
42 | 일양약품우 | 23,300 | 500 | +2.19% | 310 | 22,900 | 23,250 | 112 | 120 | -485.42 | N/A |
43 | AJ렌터카 | 11,650 | 250 | +2.19% | 85,850 | 11,650 | 11,700 | 55,785 | 105,609 | 20.44 | 5.27 |
44 | YG PLUS | 2,340 | 50 | +2.18% | 69,028 | 2,335 | 2,340 | 10,407 | 5,230 | -16.96 | -8.20 |
45 | 동원 | 12,200 | 250 | +2.09% | 373,759 | 12,050 | 12,100 | 40,090 | 35,449 | -554.55 | -0.70 |
46 | 롯데케미칼 | 341,500 | 7,000 | +2.09% | 104,639 | 341,500 | 342,000 | 3,057 | 14,381 | 5.22 | 21.52 |
47 | 화신 | 3,455 | 70 | +2.07% | 688,915 | 3,445 | 3,455 | 15,054 | 13,137 | -3.98 | -8.13 |
48 | 오리엔트바이오 | 941 | 19 | +2.06% | 1,698,349 | 945 | 948 | 48,164 | 16,606 | -11.07 | -23.85 |
49 | 삼성물산 | 124,000 | 2,500 | +2.06% | 137,696 | 123,500 | 124,000 | 81,068 | 113,077 | 37.08 | 3.13 |
50 | TIGER 차이나CSI300레버리지(합성) | 13,850 | 280 | +2.06% | 127,597 | 13,795 | 13,800 | 1,122 | 1,038 | N/A | N/A |
51 | 남해화학 | 15,400 | 300 | +1.99% | 166,607 | 15,300 | 15,350 | 18,749 | 44,729 | 28.47 | 6.56 |
52 | 메타랩스 | 5,640 | 110 | +1.99% | 211,047 | 5,600 | 5,630 | 10,112 | 37,104 | -2.10 | -141.25 |
53 | KEC | 1,280 | 25 | +1.99% | 1,724,752 | 1,275 | 1,280 | 294,949 | 510,622 | 128.00 | 0.45 |
54 | 포스코강판 | 23,350 | 450 | +1.97% | 12,386 | 23,350 | 23,450 | 1,481 | 3,193 | 7.79 | 8.55 |
55 | 삼성중공우 | 44,700 | 850 | +1.94% | 188 | 43,900 | 44,600 | 23 | 640 | -58.36 | N/A |
56 | 미원홀딩스 | 42,050 | 800 | +1.94% | 476 | 41,400 | 41,850 | 1,500 | 658 | 12.62 | 7.50 |
57 | 강남제비스코 | 26,800 | 500 | +1.90% | 7,860 | 26,750 | 26,800 | 2,605 | 734 | 7.51 | 4.89 |
58 | 유양디앤유 | 8,100 | 150 | +1.89% | 90,146 | 8,100 | 8,110 | 10,413 | 7,629 | 98.78 | 4.44 |
59 | 현대글로비스 | 135,000 | 2,500 | +1.89% | 44,580 | 135,000 | 135,500 | 10,865 | 19,206 | 7.44 | 18.23 |
60 | 남선알미우 | 10,850 | 200 | +1.88% | 41,778 | 10,700 | 10,800 | 6,552 | 5,880 | 55.08 | N/A |
61 | JW중외제약 | 36,450 | 650 | +1.82% | 43,867 | 36,250 | 36,300 | 2,653 | 4,348 | -1,072.06 | -0.27 |
62 | 유화증권우 | 14,150 | 250 | +1.80% | 3 | 13,800 | 14,150 | 60 | 176 | 26.65 | N/A |
63 | 삼일제약 | 22,850 | 400 | +1.78% | 152,911 | 23,200 | 23,300 | 7,920 | 3,947 | -103.39 | -2.44 |
64 | 삼성 레버리지 천연가스 선물 ETN | 16,855 | 295 | +1.78% | 3,207 | 16,865 | 16,895 | 147,251 | 150,356 | N/A | N/A |
65 | 한농화성 | 4,610 | 80 | +1.77% | 35,910 | 4,605 | 4,610 | 1,155 | 3,756 | 8.28 | 8.30 |
66 | 현대차우 | 81,400 | 1,400 | +1.75% | 21,955 | 81,600 | 81,700 | 374 | 1,177 | 5.76 | N/A |
67 | 명문제약 | 6,510 | 110 | +1.72% | 378,201 | 6,530 | 6,540 | 20,806 | 45,630 | 20.47 | 8.28 |
68 | 삼호 | 14,850 | 250 | +1.71% | 5,682 | 14,800 | 14,850 | 2,202 | 3,759 | 3.49 | 22.24 |
69 | 인스코비 | 7,800 | 130 | +1.69% | 3,415,284 | 8,000 | 8,010 | 79,714 | 36,068 | -1,300.00 | -1.48 |
70 | KODEX 바이오 | 11,155 | 185 | +1.69% | 3,234 | 11,160 | 11,200 | 125,083 | 49,332 | N/A | N/A |
71 | KISCO홀딩스 | 12,100 | 200 | +1.68% | 2,811 | 12,100 | 12,150 | 3,246 | 1,415 | 17.36 | 1.71 |
72 | 남성 | 1,840 | 30 | +1.66% | 1,001,644 | 1,840 | 1,845 | 46,751 | 7,067 | 49.73 | 1.68 |
73 | 코리아써키트2우B | 4,910 | 80 | +1.66% | 495 | 4,830 | 4,930 | 605 | 101 | 5.74 | N/A |
74 | 우리들제약 | 8,640 | 140 | +1.65% | 58,340 | 8,620 | 8,650 | 10,183 | 8,101 | 21.98 | 9.88 |
75 | 삼성전자 | 46,550 | 750 | +1.64% | 5,142,741 | 46,600 | 46,650 | 338,636 | 835,889 | 8.59 | 21.01 |
76 | 하이트론 | 4,650 | 75 | +1.64% | 2,848 | 4,580 | 4,640 | 4,850 | 9,264 | -2.26 | -29.59 |
77 | QV 미국 IT TOP5 ETN(H) | 13,960 | 225 | +1.64% | 1,651 | 13,915 | 13,960 | 7,002 | 7,599 | N/A | N/A |
78 | 깨끗한나라 | 4,085 | 65 | +1.62% | 225,521 | 4,065 | 4,075 | 22,558 | 13,858 | -6.83 | -11.40 |
79 | KODEX 3대농산물선물(H) | 9,175 | 145 | +1.61% | 1,288 | 9,150 | 9,175 | 97,751 | 52,512 | N/A | N/A |
80 | 유나이티드제약 | 25,400 | 400 | +1.60% | 9,323 | 25,350 | 25,400 | 3,535 | 5,898 | 14.78 | 14.70 |
81 | 한국카본 | 5,740 | 90 | +1.59% | 76,007 | 5,730 | 5,740 | 20,331 | 18,415 | 337.65 | 0.24 |
82 | 한국철강 | 6,380 | 100 | +1.59% | 34,315 | 6,360 | 6,370 | 2,241 | 3,542 | -6.77 | -5.83 |
83 | 한국타이어 | 44,900 | 700 | +1.58% | 81,190 | 44,850 | 44,900 | 2,839 | 14,845 | 9.28 | 9.74 |
84 | 신풍제지 | 1,305 | 20 | +1.56% | 1,759,244 | 1,300 | 1,310 | 110,341 | 157,362 | 50.19 | 2.16 |
85 | TIGER 200IT레버리지 | 26,400 | 400 | +1.54% | 6,848 | 26,400 | 26,450 | 5,441 | 7,054 | N/A | N/A |
86 | 미래에셋 레버리지 원유선물혼합 ETN(H) | 33,400 | 505 | +1.54% | 144 | 33,360 | 33,400 | 2,962 | 12,065 | N/A | N/A |
87 | 대원전선우 | 4,005 | 60 | +1.52% | 31,961 | 3,960 | 4,005 | 4,575 | 3,244 | 400.50 | N/A |
88 | 평화산업 | 3,025 | 45 | +1.51% | 5,964,066 | 3,015 | 3,020 | 65,455 | 42,036 | -14.27 | -12.48 |
89 | 신한 레버리지 천연가스 선물 ETN(H) | 16,820 | 250 | +1.51% | 61,318 | 16,855 | 16,860 | 57,088 | 61,213 | N/A | N/A |
90 | 고려아연 | 406,500 | 6,000 | +1.50% | 14,063 | 406,500 | 407,000 | 1,094 | 2,555 | 12.19 | 10.96 |
91 | 아세아시멘트 | 136,500 | 2,000 | +1.49% | 2,286 | 136,000 | 136,500 | 742 | 1,127 | 8.19 | 8.16 |
92 | SK네트웍스우 | 56,200 | 800 | +1.44% | 272 | 55,700 | 56,300 | 338 | 450 | 416.30 | N/A |
93 | TIGER 농산물선물Enhanced(H) | 5,300 | 75 | +1.44% | 19,928 | 5,295 | 5,300 | 13,182 | 23,980 | N/A | N/A |
94 | 동양2우B | 10,750 | 150 | +1.42% | 682 | 10,650 | 10,750 | 119 | 403 | 158.09 | N/A |
95 | 삼성 레버리지 WTI원유 선물 ETN | 24,315 | 340 | +1.42% | 1,994 | 24,310 | 24,330 | 48,971 | 149,475 | N/A | N/A |
96 | TIGER 미국나스닥100 | 38,070 | 530 | +1.41% | 16,917 | 38,045 | 38,065 | 1,076 | 11,860 | N/A | N/A |
97 | 자화전자 | 14,450 | 200 | +1.40% | 33,261 | 14,450 | 14,500 | 22,487 | 14,394 | 10.93 | 8.48 |
98 | 노루홀딩스 | 14,600 | 200 | +1.39% | 7,525 | 14,450 | 14,600 | 2,597 | 2,491 | 4.62 | 11.67 |
99 | CJ | 145,500 | 2,000 | +1.39% | 37,419 | 145,000 | 145,500 | 8,759 | 18,272 | 9.86 | 12.10 |
100 | 동국실업 | 1,095 | 15 | +1.39% | 62,131 | 1,095 | 1,100 | 114,204 | 86,296 | -1.15 | -19.04 |
101 | 메리츠종금증권 | 3,655 | 50 | +1.39% | 709,424 | 3,640 | 3,645 | 160,714 | 112,954 | 6.54 | 13.79 |
102 | SJM홀딩스 | 4,000 | 55 | +1.39% | 3,102 | 3,960 | 3,990 | 1,351 | 360 | 3.90 | 11.02 |
103 | 한진 | 26,150 | 350 | +1.36% | 47,085 | 26,000 | 26,050 | 874 | 3,812 | -6.97 | -6.10 |
104 | KPX케미칼 | 68,100 | 900 | +1.34% | 1,468 | 67,600 | 67,700 | 328 | 138 | 12.44 | 6.19 |
105 | 코스맥스 | 152,000 | 2,000 | +1.33% | 33,201 | 151,500 | 152,000 | 1,791 | 12,642 | 81.02 | 8.79 |
106 | KBSTAR 중국본토대형주CSI100 | 13,435 | 175 | +1.32% | 1,729 | 13,385 | 13,445 | 11,132 | 10,684 | N/A | N/A |
107 | 아모레퍼시픽 | 276,000 | 3,500 | +1.28% | 55,405 | 276,500 | 277,000 | 3,213 | 13,558 | 48.34 | 9.81 |
108 | 애경유화 | 11,850 | 150 | +1.28% | 54,522 | 11,850 | 11,900 | 22,528 | 42,981 | 5.83 | 23.22 |
109 | 미래에셋 인버스 미디어엔터 Core5 ETN | 13,500 | 170 | +1.28% | 3 | 13,555 | 13,600 | 508 | 19,999 | N/A | N/A |
110 | 한국주강 | 2,385 | 30 | +1.27% | 9,391 | 2,385 | 2,400 | 5,662 | 7,509 | -5.71 | -7.94 |
111 | SK하이닉스 | 80,400 | 1,000 | +1.26% | 1,962,275 | 80,200 | 80,300 | 559,172 | 192,529 | 5.50 | 36.80 |
112 | KODEX China H 레버리지(H) | 8,065 | 100 | +1.26% | 26,658 | 8,075 | 8,080 | 91,865 | 46,898 | N/A | N/A |
113 | 수산중공업 | 1,640 | 20 | +1.23% | 136,969 | 1,630 | 1,635 | 92,892 | 68,835 | 30.37 | 3.15 |
114 | 현대중공업지주 | 370,500 | 4,500 | +1.23% | 24,660 | 370,500 | 371,000 | 1,938 | 5,648 | 4.28 | N/A |
115 | 삼성 KQ150 Put 1901-01 ETN | 11,150 | 135 | +1.23% | 500 | 11,065 | 11,115 | 100 | 30,000 | N/A | N/A |
116 | 대창단조 | 46,100 | 550 | +1.21% | 198 | 45,800 | 46,100 | 718 | 1,549 | 7.51 | 7.69 |
117 | 한세예스24홀딩스 | 7,640 | 90 | +1.19% | 11,210 | 7,570 | 7,580 | 3,793 | 2,418 | 9.65 | 11.52 |
118 | 조선내화 | 86,000 | 1,000 | +1.18% | 326 | 85,900 | 86,000 | 114 | 1,487 | 25.07 | 2.50 |
119 | KODEX 삼성그룹 | 6,875 | 80 | +1.18% | 36,666 | 6,875 | 6,885 | 95,232 | 88,590 | N/A | N/A |
120 | KODEX 중국본토 A50 | 14,125 | 165 | +1.18% | 9,734 | 14,095 | 14,130 | 41,866 | 14,924 | N/A | N/A |
121 | 경방 | 13,000 | 150 | +1.17% | 4,169 | 12,900 | 12,950 | 10,559 | 5,965 | 14.08 | 3.67 |
122 | 아이엔지생명 | 43,400 | 500 | +1.17% | 16,012 | 43,350 | 43,400 | 631 | 7,894 | 10.46 | 8.71 |
123 | LG하우시스 | 69,400 | 800 | +1.17% | 8,004 | 69,100 | 69,200 | 3,642 | 2,976 | 10.23 | 7.06 |
124 | 한국종합기술 | 5,320 | 60 | +1.14% | 21,403 | 5,290 | 5,320 | 10,424 | 12,494 | -7.45 | -6.60 |
125 | 신한 레버리지 WTI원유 선물 ETN(H) | 20,850 | 235 | +1.14% | 12,360 | 20,850 | 20,885 | 64,323 | 67,138 | N/A | N/A |
126 | 아이마켓코리아 | 7,150 | 80 | +1.13% | 10,417 | 7,140 | 7,150 | 4,460 | 2,652 | 33.41 | 2.00 |
127 | KODEX 미국S&P금융(합성) | 16,535 | 185 | +1.13% | 542 | 16,450 | 16,530 | 11,812 | 13,713 | N/A | N/A |
128 | 파미셀 | 13,550 | 150 | +1.12% | 464,308 | 13,650 | 13,700 | 26,704 | 83,203 | -20.19 | -52.06 |
129 | 유한양행 | 227,500 | 2,500 | +1.11% | 10,680 | 227,500 | 228,000 | 3,088 | 11,162 | 25.97 | 7.04 |
130 | 영풍제지 | 3,650 | 40 | +1.11% | 55,779 | 3,620 | 3,655 | 9,578 | 10,578 | 20.86 | 4.04 |
131 | 현대상사 | 32,000 | 350 | +1.11% | 112,161 | 31,850 | 31,900 | 15,656 | 3,421 | 16.95 | 6.29 |
132 | 한화손해보험 | 7,340 | 80 | +1.10% | 266,966 | 7,330 | 7,340 | 17,543 | 30,103 | 4.73 | 14.27 |
133 | 한솔PNS | 1,375 | 15 | +1.10% | 83,994 | 1,365 | 1,370 | 50,260 | 17,570 | 11.46 | 7.11 |
134 | TIGER 차이나CSI300 | 7,375 | 80 | +1.10% | 40,044 | 7,365 | 7,370 | 23,044 | 4,030 | N/A | N/A |
135 | 일동제약 | 22,950 | 250 | +1.10% | 28,309 | 22,900 | 23,000 | 12,937 | 22,292 | 24.97 | 7.17 |
136 | NAVER | 743,000 | 8,000 | +1.09% | 32,980 | 742,000 | 743,000 | 2,220 | 6,107 | 31.69 | 18.50 |
137 | 이노션 | 55,400 | 600 | +1.09% | 15,542 | 55,500 | 55,600 | 466 | 4,068 | 18.02 | 9.27 |
138 | 유유제약 | 14,200 | 150 | +1.07% | 99,311 | 14,150 | 14,200 | 21,568 | 15,711 | 23.39 | 5.71 |
139 | 일동홀딩스 | 14,200 | 150 | +1.07% | 2,654 | 14,100 | 14,150 | 3,132 | 2,258 | 211.94 | 0.47 |
140 | 부국증권 | 23,900 | 250 | +1.06% | 49 | 23,850 | 23,900 | 593 | 797 | 8.54 | 8.00 |
141 | CJ씨푸드1우 | 28,550 | 300 | +1.06% | 840 | 28,250 | 28,600 | 554 | 333 | 224.80 | N/A |
142 | 신일산업 | 1,440 | 15 | +1.05% | 2,455,489 | 1,440 | 1,445 | 344,911 | 445,325 | 10.83 | 17.76 |
143 | 유엔젤 | 3,845 | 40 | +1.05% | 11,827 | 3,835 | 3,845 | 1,510 | 2,699 | -7.93 | -14.67 |
144 | 아모레퍼시픽우 | 145,000 | 1,500 | +1.05% | 547 | 144,500 | 145,500 | 459 | 747 | 25.40 | N/A |
145 | ARIRANG 선진국MSCI(합성 H) | 10,600 | 110 | +1.05% | 1,109 | 10,600 | 10,605 | 386 | 3,300 | N/A | N/A |
146 | 신한 MSCI 인도네시아 선물 ETN(H) | 10,545 | 110 | +1.05% | 95 | 10,480 | 10,540 | 934 | 25,105 | N/A | N/A |
147 | 현대해상 | 38,750 | 400 | +1.04% | 188,850 | 38,550 | 38,600 | 955 | 5,781 | 7.46 | 15.61 |
148 | KODEX 미국S&P바이오(합성) | 23,905 | 245 | +1.04% | 667 | 23,805 | 23,895 | 10,707 | 13,467 | N/A | N/A |
149 | 신한 인버스 2X 금 선물 ETN | 12,130 | 125 | +1.04% | 133 | 12,115 | 12,120 | 4,647 | 49,952 | N/A | N/A |
150 | TIGER 200 IT | 22,000 | 225 | +1.03% | 20,616 | 21,980 | 22,000 | 31,156 | 55,398 | N/A | N/A |
151 | QV 레버리지 S&P500 ETN | 12,285 | 125 | +1.03% | 43 | 12,260 | 12,270 | 6,680 | 20,010 | N/A | N/A |
152 | 신한 인버스 2X 은 선물 ETN(H) | 13,400 | 135 | +1.02% | 1,421 | 13,385 | 13,400 | 594 | 79,930 | N/A | N/A |
153 | 한양증권우 | 8,970 | 90 | +1.01% | 2 | 8,880 | 8,970 | 105 | 614 | 24.24 | N/A |
154 | 코오롱글로벌우 | 14,950 | 150 | +1.01% | 4,131 | 14,800 | 14,950 | 7,763 | 819 | 22.69 | N/A |
155 | QV 자동차 TOP5 ETN | 10,465 | 105 | +1.01% | 2 | 10,510 | 10,540 | 2,782 | 20,000 | N/A | N/A |
156 | 한미반도체 | 10,150 | 100 | +1.00% | 145,111 | 10,100 | 10,150 | 35,840 | 52,486 | 68.12 | 4.57 |
157 | 일성신약 | 102,500 | 1,000 | +0.99% | 29 | 101,500 | 102,000 | 204 | 101 | 103.74 | 0.82 |
158 | 보령제약 | 10,250 | 100 | +0.99% | 81,838 | 10,250 | 10,300 | 31,539 | 69,194 | 7.99 | N/A |
159 | 신화실업 | 20,650 | 200 | +0.98% | 911 | 20,400 | 20,650 | 1,399 | 881 | -12.07 | -5.46 |
160 | KODEX 미국러셀2000(H) | 11,330 | 110 | +0.98% | 2,657 | 11,290 | 11,335 | 50,596 | 49,541 | N/A | N/A |
161 | 금호산업 | 10,450 | 100 | +0.97% | 16,844 | 10,350 | 10,400 | 16,547 | 19,132 | 3.94 | 27.07 |
162 | KODEX 중국본토CSI300 | 8,335 | 80 | +0.97% | 14,901 | 8,335 | 8,380 | 30,220 | 62,246 | N/A | N/A |
163 | 한화케미칼 | 21,300 | 200 | +0.95% | 297,773 | 21,250 | 21,300 | 71,937 | 100,431 | 4.29 | 14.60 |
164 | KT&G | 106,500 | 1,000 | +0.95% | 95,362 | 106,500 | 107,000 | 26,544 | 57,067 | 12.56 | 15.71 |
165 | JW홀딩스 | 7,430 | 70 | +0.95% | 58,092 | 7,430 | 7,440 | 10,003 | 12,116 | 8.67 | 38.03 |
166 | 신한 천연가스 선물 ETN(H) | 6,365 | 60 | +0.95% | 98 | 6,345 | 6,355 | 89,984 | 90,119 | N/A | N/A |
167 | 삼양사우 | 42,900 | 400 | +0.94% | 61 | 42,550 | 42,900 | 100 | 342 | 12.88 | N/A |
168 | 서연이화 | 6,450 | 60 | +0.94% | 74,838 | 6,410 | 6,420 | 36,179 | 26,911 | 5.11 | 5.12 |
169 | 대상홀딩스우 | 6,490 | 60 | +0.93% | 1,009 | 6,420 | 6,490 | 336 | 165 | 9.28 | N/A |
170 | 삼영무역 | 16,400 | 150 | +0.92% | 8,519 | 16,300 | 16,350 | 16,956 | 4,567 | 9.47 | 9.58 |
171 | 가온전선 | 22,150 | 200 | +0.91% | 1,767 | 22,150 | 22,200 | 1,653 | 868 | 65.92 | 0.54 |
172 | 신흥 | 11,100 | 100 | +0.91% | 1,435 | 10,950 | 11,100 | 4,391 | 2,696 | 33.64 | 3.71 |
173 | DRB동일 | 6,700 | 60 | +0.90% | 1,102 | 6,680 | 6,700 | 793 | 1,387 | 7.27 | 5.36 |
174 | KODEX China H | 20,175 | 180 | +0.90% | 7,809 | 20,095 | 20,190 | 124,464 | 38,700 | N/A | N/A |
175 | KINDEX 삼성그룹섹터가중 | 10,115 | 90 | +0.90% | 8,315 | 10,110 | 10,120 | 18,506 | 29,582 | N/A | N/A |
176 | 미래에셋 레버리지 S&P500 ETN(H) | 18,530 | 165 | +0.90% | 31 | 18,505 | 18,530 | 7,980 | 4,108 | N/A | N/A |
177 | TIGER S&P글로벌인프라(합성) | 10,200 | 90 | +0.89% | 164 | 10,200 | 10,210 | 30,123 | 29,924 | N/A | N/A |
178 | 대림산업 | 79,800 | 700 | +0.88% | 98,726 | 79,700 | 79,800 | 6,271 | 11,565 | 6.28 | 10.14 |
179 | 종근당홀딩스 | 69,400 | 600 | +0.87% | 3,134 | 69,200 | 69,300 | 790 | 2,933 | 7.24 | 12.48 |
180 | 국도화학 | 58,200 | 500 | +0.87% | 1,261 | 58,100 | 58,200 | 929 | 984 | 8.23 | 9.18 |
181 | 세아특수강 | 17,450 | 150 | +0.87% | 2,268 | 17,450 | 17,600 | 709 | 1,132 | 6.31 | 7.81 |
182 | 한전KPS | 34,700 | 300 | +0.87% | 120,403 | 34,650 | 34,700 | 4,386 | 20,678 | 11.49 | 16.04 |
183 | 하이골드3호 | 1,745 | 15 | +0.87% | 11,002 | 1,730 | 1,745 | 27,625 | 24,086 | -2.97 | -24.77 |
184 | ARIRANG 글로벌MSCI(합성 H) | 13,320 | 115 | +0.87% | 182 | 13,235 | 13,320 | 4,580 | 5,728 | N/A | N/A |
185 | KBSTAR 200IT | 9,745 | 80 | +0.83% | 17,921 | 9,720 | 9,745 | 25,509 | 17,100 | N/A | N/A |
186 | 신한 옥수수 선물 ETN(H) | 7,260 | 60 | +0.83% | 4,948 | 7,240 | 7,260 | 83,212 | 64,036 | N/A | N/A |
187 | 서연 | 4,930 | 40 | +0.82% | 24,445 | 4,910 | 4,920 | 8,675 | 1,383 | -7.91 | -2.78 |
188 | 한국ANKOR유전 | 1,885 | 15 | +0.80% | 16,457 | 1,875 | 1,885 | 1,647 | 13,410 | N/A | N/A |
189 | KODEX 미국S&P IT(합성) | 21,025 | 165 | +0.79% | 838 | 20,900 | 21,015 | 17,807 | 15,074 | N/A | N/A |
190 | 삼성물산우B | 77,900 | 600 | +0.78% | 604 | 77,700 | 77,900 | 2,684 | 943 | 23.30 | N/A |
191 | TIGER 헬스케어 | 38,520 | 300 | +0.78% | 36,109 | 38,545 | 38,555 | 1,198 | 45,819 | N/A | N/A |
192 | KBSTAR 글로벌4차산업IT(합성 H) | 12,295 | 95 | +0.78% | 1,258 | 12,210 | 12,295 | 52,372 | 49,783 | N/A | N/A |
193 | TIGER 200 헬스케어 | 21,485 | 165 | +0.77% | 6,730 | 21,510 | 21,565 | 18,156 | 14,314 | N/A | N/A |
194 | POSCO | 333,000 | 2,500 | +0.76% | 101,224 | 331,500 | 332,000 | 1,420 | 3,678 | 10.41 | 6.48 |
195 | KODEX IT하드웨어 | 13,260 | 100 | +0.76% | 72 | 13,235 | 13,260 | 60,201 | 60,355 | N/A | N/A |
196 | SK디스커버리 | 33,400 | 250 | +0.75% | 14,826 | 33,300 | 33,350 | 4,292 | 3,478 | 1.16 | 53.99 |
197 | ARIRANG 200퀄리티 | 9,445 | 70 | +0.75% | 9,296 | 9,445 | 9,450 | 8,731 | 4,270 | N/A | N/A |
198 | KBSTAR 미국S&P원유생산기업(합성 H) | 8,135 | 60 | +0.74% | 5 | 8,150 | 8,190 | 17,461 | 17,379 | N/A | N/A |
199 | 현대제철 | 54,900 | 400 | +0.73% | 138,301 | 54,700 | 54,800 | 7,126 | 46,881 | 10.23 | 4.35 |
200 | QV 소프트웨어 TOP5 ETN | 12,450 | 90 | +0.73% | 56 | 12,450 | 12,480 | 2,289 | 20,005 | N/A | N/A |
201 | KODEX 운송 | 2,800 | 20 | +0.72% | 1,183 | 2,785 | 2,800 | 90,210 | 92,863 | N/A | N/A |
202 | TIGER S&P글로벌헬스케어(합성) | 11,965 | 85 | +0.72% | 790 | 11,950 | 11,960 | 21,477 | 19,463 | N/A | N/A |
203 | 삼성 인버스 2X 금 선물 ETN(H) | 23,095 | 165 | +0.72% | 1 | 23,070 | 23,080 | 229 | 30,000 | N/A | N/A |
204 | 삼양식품 | 85,600 | 600 | +0.71% | 9,703 | 85,600 | 85,700 | 841 | 3,671 | 22.48 | 15.28 |
205 | KINDEX 삼성그룹동일가중 | 13,515 | 95 | +0.71% | 24 | 13,445 | 13,510 | 15,000 | 15,028 | N/A | N/A |
206 | QV OLED 테마 ETN | 9,980 | 70 | +0.71% | 5 | 9,925 | 9,945 | 2,957 | 20,302 | N/A | N/A |
207 | 진도 | 5,790 | 40 | +0.70% | 739 | 5,760 | 5,790 | 3,551 | 1,547 | 7.60 | 9.59 |
208 | KODEX 골드선물인버스(H) | 10,725 | 75 | +0.70% | 174 | 10,685 | 10,725 | 30,000 | 29,828 | N/A | N/A |
209 | 세하 | 1,465 | 10 | +0.69% | 581,947 | 1,460 | 1,465 | 72,855 | 18,076 | -13.95 | -15.84 |
210 | 신한 인버스 구리 선물 ETN(H) | 9,525 | 65 | +0.69% | 17 | 9,485 | 9,495 | 16,895 | 80,000 | N/A | N/A |
211 | 아이에스동서 | 29,800 | 200 | +0.68% | 29,351 | 29,800 | 29,850 | 6,286 | 9,661 | 4.70 | 19.87 |
212 | ARIRANG 200선물레버리지 | 25,950 | 175 | +0.68% | 44 | 25,960 | 25,985 | 12,176 | 8,372 | N/A | N/A |
213 | 한미사이언스 | 75,200 | 500 | +0.67% | 50,311 | 75,000 | 75,100 | 2,711 | 7,693 | 158.65 | 4.59 |
214 | 영화금속 | 1,495 | 10 | +0.67% | 62,076 | 1,485 | 1,490 | 121,511 | 60,227 | 14.51 | 6.76 |
215 | 퍼시스 | 30,100 | 200 | +0.67% | 883 | 29,900 | 30,050 | 359 | 767 | 15.69 | 5.86 |
216 | LG전자 | 74,900 | 500 | +0.67% | 425,074 | 75,000 | 75,100 | 30,460 | 94,798 | 7.85 | 13.69 |
217 | 대신 철광석 선물 ETN(H) | 9,895 | 65 | +0.66% | 45 | 9,885 | 9,945 | 5,028 | 25,024 | N/A | N/A |
218 | 삼성 미국 대형 성장주 ETN | 13,720 | 90 | +0.66% | 238 | 13,720 | 13,770 | 10,000 | 30,000 | N/A | N/A |
219 | TRUE 코스피 커버드풋 ETN B | 10,715 | 70 | +0.66% | 6 | 10,645 | 10,650 | 5,732 | 40,000 | N/A | N/A |
220 | TRUE 레버리지 S&P500 선물 ETN(H) | 12,160 | 80 | +0.66% | 285 | 12,160 | 12,165 | 8,294 | 50,531 | N/A | N/A |
221 | 대한제강 | 7,700 | 50 | +0.65% | 13,151 | 7,690 | 7,700 | 13,197 | 2,440 | 6.16 | 6.86 |
222 | KINDEX 골드선물 인버스2X(합성 H) | 7,010 | 45 | +0.65% | 676 | 6,980 | 7,010 | 29,986 | 30,824 | N/A | N/A |
223 | 경동도시가스 | 46,200 | 300 | +0.65% | 3,252 | 46,150 | 46,400 | 2,173 | 1,431 | 9.24 | N/A |
224 | TIGER 200선물레버리지 | 10,865 | 70 | +0.65% | 297,155 | 10,875 | 10,880 | 166,909 | 198,134 | N/A | N/A |
225 | 기아차 | 31,800 | 200 | +0.63% | 280,277 | 31,750 | 31,800 | 20,776 | 70,762 | 13.32 | 3.62 |
226 | 코오롱머티리얼 | 3,175 | 20 | +0.63% | 91,130 | 3,165 | 3,175 | 7,777 | 27,928 | -2.50 | -36.36 |
227 | TIGER 대형성장 | 8,745 | 55 | +0.63% | 10,931 | 8,740 | 8,755 | 20,486 | 17,400 | N/A | N/A |
228 | 미래에셋 호주 ASX200 ETN(H) | 12,020 | 75 | +0.63% | 10 | 11,980 | 11,995 | 320 | 79,992 | N/A | N/A |
229 | KBSTAR 200선물레버리지 | 13,075 | 80 | +0.62% | 2,505 | 13,080 | 13,095 | 167,756 | 210,623 | N/A | N/A |
230 | TIGER TOP10 | 8,985 | 55 | +0.62% | 19,314 | 8,980 | 8,990 | 20,751 | 17,203 | N/A | N/A |
231 | 미래에셋 전기전자 Core5 ETN | 17,825 | 110 | +0.62% | 2 | 17,865 | 17,890 | 193 | 79,999 | N/A | N/A |
232 | KOSEF 200선물레버리지 | 13,095 | 80 | +0.61% | 21,187 | 13,100 | 13,110 | 209,873 | 204,062 | N/A | N/A |
233 | 한국전자홀딩스 | 843 | 5 | +0.60% | 62,360 | 843 | 845 | 43,875 | 22,979 | 8.97 | 3.72 |
234 | KBSTAR 헬스케어 | 12,490 | 75 | +0.60% | 58 | 12,440 | 12,495 | 15,079 | 15,043 | N/A | N/A |
235 | KODEX 레버리지 | 14,480 | 85 | +0.59% | 6,540,016 | 14,490 | 14,495 | 236,591 | 472,826 | N/A | N/A |
236 | TIGER 소프트웨어 | 7,725 | 45 | +0.59% | 45 | 7,700 | 7,725 | 22,129 | 19,006 | N/A | N/A |
237 | KODEX 헬스케어 | 16,940 | 100 | +0.59% | 1,304 | 16,895 | 16,960 | 39,308 | 40,134 | N/A | N/A |
238 | 케이씨텍 | 17,000 | 100 | +0.59% | 14,936 | 17,000 | 17,050 | 3,199 | 6,193 | 5.05 | N/A |
239 | 팬오션 | 5,190 | 30 | +0.58% | 686,702 | 5,190 | 5,200 | 113,222 | 432,169 | 19.37 | 5.80 |
240 | TIGER 원유선물Enhanced(H) | 5,220 | 30 | +0.58% | 8,636 | 5,215 | 5,220 | 245,982 | 92,515 | N/A | N/A |
241 | 진양홀딩스 | 2,630 | 15 | +0.57% | 14,017 | 2,620 | 2,630 | 8,125 | 5,034 | 14.69 | 3.30 |
242 | KODEX 미국S&P에너지(합성) | 9,625 | 55 | +0.57% | 505 | 9,555 | 9,620 | 19,130 | 20,133 | N/A | N/A |
243 | KODEX MSCI모멘텀 | 9,775 | 55 | +0.57% | 30,002 | 9,775 | 9,795 | 64,471 | 70,991 | N/A | N/A |
244 | 시디즈 | 54,300 | 300 | +0.56% | 71 | 53,200 | 54,300 | 217 | 454 | 352.60 | 1.42 |
245 | TIGER 200 철강소재 | 8,945 | 50 | +0.56% | 17 | 8,915 | 8,950 | 36,216 | 36,276 | N/A | N/A |
246 | 한국콜마 | 71,400 | 400 | +0.56% | 27,016 | 71,200 | 71,300 | 1,215 | 8,074 | 31.88 | 16.44 |
247 | TIGER 미국달러선물레버리지 | 8,940 | 50 | +0.56% | 337 | 8,905 | 8,915 | 44,759 | 45,216 | N/A | N/A |
248 | CJ헬로 | 9,130 | 50 | +0.55% | 91,380 | 9,100 | 9,110 | 16,587 | 7,171 | 24.48 | 2.96 |
249 | 대우건설 | 5,480 | 30 | +0.55% | 282,026 | 5,480 | 5,490 | 93,445 | 66,649 | 8.80 | 12.12 |
250 | 덕성우 | 3,700 | 20 | +0.54% | 64,368 | 3,655 | 3,680 | 5,599 | 1,684 | 119.35 | N/A |
251 | TIGER 차이나HSCEI | 12,965 | 70 | +0.54% | 959 | 12,980 | 13,020 | 90,277 | 90,064 | N/A | N/A |
252 | KODEX 글로벌4차산업로보틱스(합성) | 11,150 | 60 | +0.54% | 655 | 11,150 | 11,160 | 60,072 | 70,654 | N/A | N/A |
253 | 현대건설 | 57,400 | 300 | +0.53% | 273,291 | 57,300 | 57,400 | 35,362 | 56,576 | 31.71 | 3.15 |
254 | 현대위아 | 47,600 | 250 | +0.53% | 66,411 | 47,550 | 47,600 | 3,515 | 3,638 | -20.54 | -1.97 |
255 | KODEX WTI원유선물(H) | 24,520 | 130 | +0.53% | 1,305 | 24,520 | 24,545 | 80,497 | 69,849 | N/A | N/A |
256 | QV 에너지 TOP5 ETN | 12,385 | 65 | +0.53% | 2 | 12,445 | 12,475 | 4,682 | 20,066 | N/A | N/A |
257 | 대한항공 | 28,900 | 150 | +0.52% | 97,138 | 28,900 | 28,950 | 25,880 | 34,087 | 3.35 | 29.37 |
258 | 현대차3우B | 76,600 | 400 | +0.52% | 700 | 76,600 | 76,700 | 607 | 316 | 5.42 | N/A |
259 | 현대상선 | 4,800 | 25 | +0.52% | 543,530 | 4,795 | 4,800 | 19,504 | 58,155 | -0.86 | -130.31 |
260 | 동부제철 | 7,940 | 40 | +0.51% | 8,161 | 7,940 | 7,960 | 319 | 4,392 | -0.90 | -86.51 |
261 | 신한 레버리지 미국달러 선물 ETN | 10,865 | 55 | +0.51% | 20 | 10,850 | 10,855 | 178 | 60,000 | N/A | N/A |
262 | 화승인더 | 8,050 | 40 | +0.50% | 49,671 | 8,060 | 8,070 | 24,481 | 9,949 | 12.22 | 15.42 |
263 | OCI | 100,500 | 500 | +0.50% | 83,216 | 100,000 | 100,500 | 4,539 | 26,473 | 10.20 | 7.18 |
264 | TIGER 자동차 | 12,000 | 60 | +0.50% | 3 | 11,985 | 12,035 | 11,992 | 14,087 | N/A | N/A |
265 | TIGER 코스피대형주 | 11,075 | 55 | +0.50% | 3,972 | 11,055 | 11,090 | 28,162 | 24,470 | N/A | N/A |
266 | TIGER 레버리지 | 13,325 | 65 | +0.49% | 16,786 | 13,335 | 13,350 | 30,716 | 20,924 | N/A | N/A |
267 | DGB금융지주 | 10,250 | 50 | +0.49% | 130,275 | 10,200 | 10,250 | 115,998 | 147,364 | 5.74 | 7.97 |
268 | TIGER 미국나스닥바이오 | 15,495 | 75 | +0.49% | 1,000 | 15,395 | 15,495 | 1,416 | 11,211 | N/A | N/A |
269 | 한솔제지 | 20,500 | 100 | +0.49% | 100,517 | 20,550 | 20,600 | 9,505 | 60,778 | 11.31 | 8.81 |
270 | KODEX 코스피100 | 22,575 | 110 | +0.49% | 1,923 | 22,560 | 22,590 | 40,721 | 39,014 | N/A | N/A |
271 | TIGER 일본니케이225 | 13,615 | 65 | +0.48% | 341 | 13,615 | 13,620 | 25,180 | 26,974 | N/A | N/A |
272 | TIGER 미국다우존스30 | 14,650 | 70 | +0.48% | 1,463 | 14,645 | 14,650 | 10,279 | 39,311 | N/A | N/A |
273 | 세아베스틸 | 21,250 | 100 | +0.47% | 15,256 | 21,200 | 21,250 | 4,635 | 11,051 | 6.01 | 7.09 |
274 | KODEX 철강 | 8,640 | 40 | +0.47% | 2,445 | 8,635 | 8,645 | 28,530 | 32,989 | N/A | N/A |
275 | 세방우 | 6,550 | 30 | +0.46% | 259 | 6,550 | 6,580 | 5,032 | 10 | 4.81 | N/A |
276 | 벽산 | 3,285 | 15 | +0.46% | 32,394 | 3,290 | 3,295 | 13,881 | 24,565 | 20.79 | 4.74 |
277 | 제이준코스메틱 | 22,000 | 100 | +0.46% | 316,263 | 22,100 | 22,150 | 35,997 | 118,215 | 20.11 | 25.67 |
278 | 신한 WTI원유 선물 ETN(H) | 9,755 | 45 | +0.46% | 94 | 9,755 | 9,775 | 49,712 | 90,587 | N/A | N/A |
279 | 삼성 미국 대형 성장주 ETN(H) | 14,110 | 65 | +0.46% | 2,492 | 14,075 | 14,110 | 10,555 | 33,126 | N/A | N/A |
280 | 현대중공업 | 111,500 | 500 | +0.45% | 71,921 | 111,500 | 112,000 | 16,019 | 39,799 | 2.96 | 18.17 |
281 | 한온시스템 | 11,250 | 50 | +0.45% | 285,347 | 11,200 | 11,250 | 147,783 | 161,813 | 20.79 | 15.16 |
282 | 케이탑리츠 | 893 | 4 | +0.45% | 86,537 | 889 | 890 | 25,650 | 36,159 | 15.40 | 4.15 |
283 | TIGER 일본TOPIX(합성 H) | 14,445 | 65 | +0.45% | 5,097 | 14,415 | 14,445 | 48,000 | 43,752 | N/A | N/A |
284 | 삼성 Cushing 에너지인프라 MLP ETN | 9,970 | 45 | +0.45% | 1 | 9,960 | 10,010 | 1,846 | 30,100 | N/A | N/A |
285 | 카카오 | 114,000 | 500 | +0.44% | 81,378 | 113,500 | 114,000 | 58,662 | 160,367 | 71.16 | 2.91 |
286 | 용평리조트 | 6,870 | 30 | +0.44% | 59,515 | 6,860 | 6,870 | 21,164 | 16,701 | 19.52 | 4.21 |
287 | 신한 레버리지 다우존스지수 선물 ETN(H) | 21,570 | 95 | +0.44% | 97 | 21,560 | 21,585 | 42,124 | 69,985 | N/A | N/A |
288 | S-Oil | 116,000 | 500 | +0.43% | 71,890 | 116,000 | 116,500 | 50,700 | 124,607 | 10.85 | 18.84 |
289 | 금호석유우 | 35,350 | 150 | +0.43% | 589 | 35,200 | 35,350 | 561 | 1,520 | 5.54 | N/A |
290 | 미원화학 | 47,200 | 200 | +0.43% | 1 | 46,800 | 47,200 | 243 | 300 | 7.61 | 15.82 |
291 | 신한 콩 선물 ETN(H) | 8,250 | 35 | +0.43% | 4,768 | 8,235 | 8,250 | 62,515 | 55,237 | N/A | N/A |
292 | 삼화왕관 | 47,900 | 200 | +0.42% | 37 | 47,300 | 47,800 | 127 | 459 | 12.31 | 6.37 |
293 | 대림통상 | 4,750 | 20 | +0.42% | 257 | 4,680 | 4,730 | 290 | 1,425 | -16.67 | -3.82 |
294 | TIGER 200 경기소비재 | 14,375 | 60 | +0.42% | 8 | 14,330 | 14,385 | 30,249 | 20,364 | N/A | N/A |
295 | KBSTAR ESG사회책임투자 | 9,560 | 40 | +0.42% | 4 | 9,520 | 9,560 | 9,999 | 9,997 | N/A | N/A |
296 | 세방 | 12,300 | 50 | +0.41% | 2,318 | 12,300 | 12,350 | 9,596 | 8,633 | 9.03 | 4.11 |
297 | 이건산업 | 12,350 | 50 | +0.41% | 86,386 | 12,300 | 12,400 | 27,777 | 50,689 | 21.67 | 3.42 |
298 | 대성홀딩스 | 7,330 | 30 | +0.41% | 1,813 | 7,300 | 7,330 | 5,527 | 511 | 5.60 | 5.34 |
299 | 경보제약 | 12,250 | 50 | +0.41% | 14,344 | 12,200 | 12,250 | 13,686 | 11,295 | 16.31 | 13.26 |
300 | QV 방위산업 테마 ETN | 7,395 | 30 | +0.41% | 22 | 7,415 | 7,435 | 1,793 | 20,000 | N/A | N/A |
301 | 현대차 | 125,000 | 500 | +0.40% | 137,187 | 125,500 | 126,000 | 70,088 | 65,857 | 8.85 | 5.92 |
302 | 삼호개발 | 5,010 | 20 | +0.40% | 16,242 | 4,995 | 5,010 | 4,096 | 18,200 | 5.83 | 13.77 |
303 | S&T홀딩스 | 12,650 | 50 | +0.40% | 777 | 12,600 | 12,650 | 7,279 | 3,379 | 30.34 | 1.14 |
304 | KOSEF 코스피100 | 22,710 | 90 | +0.40% | 27 | 22,675 | 22,725 | 11,800 | 11,775 | N/A | N/A |
305 | TIGER 코스닥150바이오테크 | 12,670 | 50 | +0.40% | 1,040 | 12,655 | 12,685 | 35,223 | 31,971 | N/A | N/A |
306 | KODEX 미국달러선물레버리지 | 8,890 | 35 | +0.40% | 74,686 | 8,870 | 8,885 | 218,779 | 109,397 | N/A | N/A |
307 | SMART KRX300 | 13,760 | 55 | +0.40% | 524 | 13,735 | 13,770 | 155,000 | 164,728 | N/A | N/A |
308 | BYC | 255,000 | 1,000 | +0.39% | 3 | 254,500 | 257,500 | 9 | 3 | 34.56 | 1.56 |
309 | 삼성전자우 | 38,150 | 150 | +0.39% | 205,679 | 38,100 | 38,200 | 39,642 | 77,748 | 7.04 | N/A |
310 | 한화케미칼우 | 12,900 | 50 | +0.39% | 1,327 | 12,900 | 12,950 | 3,709 | 1,437 | 2.60 | N/A |
311 | 한라 | 5,200 | 20 | +0.39% | 51,217 | 5,140 | 5,150 | 12,814 | 8,323 | 5.23 | 12.80 |
312 | 주연테크 | 510 | 2 | +0.39% | 144,140 | 509 | 510 | 255,988 | 263,427 | -6.22 | -13.90 |
313 | SJM | 3,825 | 15 | +0.39% | 1,568 | 3,820 | 3,825 | 444 | 1,726 | 10.54 | 3.55 |
314 | 한진칼우 | 12,850 | 50 | +0.39% | 50 | 12,500 | 12,850 | 239 | 682 | 3.46 | N/A |
315 | TIGER 미국S&P500레버리지(합성 H) | 16,895 | 65 | +0.39% | 5,190 | 16,890 | 16,895 | 23,800 | 6,794 | N/A | N/A |
316 | TIGER 코스피 | 23,000 | 90 | +0.39% | 32,751 | 23,000 | 23,020 | 76,321 | 50,125 | N/A | N/A |
317 | KBSTAR 코스닥150선물레버리지 | 14,105 | 55 | +0.39% | 112,408 | 14,110 | 14,135 | 25,075 | 22,619 | N/A | N/A |
318 | KBSTAR 코스피 | 22,935 | 90 | +0.39% | 3 | 22,860 | 22,940 | 21,108 | 21,105 | N/A | N/A |
319 | 미래에셋 원유선물혼합 ETN(H) | 28,480 | 110 | +0.39% | 91 | 28,575 | 28,590 | 492 | 40,000 | N/A | N/A |
320 | ARIRANG 코스피50 | 19,830 | 75 | +0.38% | 2,330 | 19,825 | 19,830 | 36,869 | 36,253 | N/A | N/A |
321 | 파워 200 | 30,140 | 115 | +0.38% | 24 | 30,135 | 30,145 | 30,158 | 30,221 | N/A | N/A |
322 | 한국패러랠 | 2,620 | 10 | +0.38% | 6,978 | 2,605 | 2,620 | 9,720 | 16,052 | N/A | N/A |
323 | ARIRANG 신흥국MSCI(합성 H) | 10,700 | 40 | +0.38% | 1,627 | 10,700 | 10,710 | 41,105 | 17,193 | N/A | N/A |
324 | KINDEX 일본Nikkei225(H) | 14,475 | 55 | +0.38% | 1,349 | 14,370 | 14,470 | 26,064 | 25,734 | N/A | N/A |
325 | 조비 | 27,400 | 100 | +0.37% | 223,567 | 27,150 | 27,200 | 9,962 | 7,009 | 119.13 | 2.50 |
326 | KODEX 200 | 29,670 | 110 | +0.37% | 2,086,100 | 29,675 | 29,680 | 272,468 | 322,265 | N/A | N/A |
327 | ARIRANG 코스피 | 23,265 | 85 | +0.37% | 2,814 | 23,240 | 23,275 | 70,527 | 69,601 | N/A | N/A |
328 | 마이티 200커버드콜ATM레버리지 | 9,545 | 35 | +0.37% | 21 | 9,515 | 9,545 | 100,000 | 90,209 | N/A | N/A |
329 | QV 인버스 레버리지 WTI원유 선물 ETN(H) | 4,060 | 15 | +0.37% | 14 | 4,025 | 4,035 | 28,640 | 34,697 | N/A | N/A |
330 | 삼성화재 | 277,000 | 1,000 | +0.36% | 29,953 | 277,000 | 277,500 | 2,601 | 6,726 | 14.50 | 8.46 |
331 | 이스타코 | 837 | 3 | +0.36% | 59,134 | 835 | 838 | 42,074 | 21,578 | -19.47 | -4.42 |
332 | 한국화장품 | 13,950 | 50 | +0.36% | 161,344 | 13,900 | 13,950 | 42,178 | 54,049 | 55.58 | 7.01 |
333 | KINDEX 레버리지 | 5,600 | 20 | +0.36% | 27,226 | 5,600 | 5,615 | 2,187 | 21,654 | N/A | N/A |
334 | ARIRANG 차이나H 레버리지(합성 H) | 6,900 | 25 | +0.36% | 231 | 6,975 | 7,025 | 25,267 | 25,148 | N/A | N/A |
335 | ARIRANG KRX300 | 13,755 | 50 | +0.36% | 71 | 13,715 | 13,765 | 95,054 | 90,808 | N/A | N/A |
336 | KINDEX 200 | 29,830 | 105 | +0.35% | 175,927 | 29,840 | 29,850 | 85,747 | 63,407 | N/A | N/A |
337 | 파워 코스피100 | 22,800 | 80 | +0.35% | 20 | 22,800 | 22,825 | 4,008 | 4,016 | N/A | N/A |
338 | 하이골드12호 | 2,855 | 10 | +0.35% | 18,166 | 2,855 | 2,860 | 1,832 | 37,445 | -2.17 | -39.06 |
339 | KOSEF 미국달러선물 레버리지(합성) | 8,685 | 30 | +0.35% | 355,937 | 8,675 | 8,685 | 494,467 | 499,651 | N/A | N/A |
340 | 사조동아원 | 1,455 | 5 | +0.34% | 169,852 | 1,440 | 1,450 | 97,183 | 64,821 | 4.50 | 26.41 |
341 | TIGER 200 | 29,660 | 100 | +0.34% | 274,756 | 29,670 | 29,675 | 201,520 | 144,987 | N/A | N/A |
342 | HANARO 200 | 29,750 | 100 | +0.34% | 67,044 | 29,745 | 29,755 | 136,830 | 124,935 | N/A | N/A |
343 | 삼성 China A50 선물 ETN(H) | 11,800 | 40 | +0.34% | 259 | 11,875 | 11,915 | 9,747 | 30,014 | N/A | N/A |
344 | 하이트진로2우B | 15,000 | 50 | +0.33% | 611 | 14,950 | 15,000 | 4,012 | 2,864 | 84.27 | N/A |
345 | 진양산업 | 3,080 | 10 | +0.33% | 21,783 | 3,080 | 3,085 | 5,156 | 14,303 | 24.06 | 4.78 |
346 | 삼성전기 | 152,000 | 500 | +0.33% | 249,959 | 152,000 | 152,500 | 115,993 | 100,644 | 72.94 | 3.82 |
347 | 덕양산업 | 1,505 | 5 | +0.33% | 44,209 | 1,500 | 1,505 | 57,548 | 34,602 | 65.43 | 1.31 |
348 | 상신브레이크 | 6,070 | 20 | +0.33% | 1,870 | 6,060 | 6,080 | 10,611 | 2,957 | 5.66 | 14.50 |
349 | KODEX 반도체 | 24,415 | 80 | +0.33% | 548 | 24,410 | 24,505 | 30,126 | 30,241 | N/A | N/A |
350 | TIGER 일본TOPIX헬스케어(합성) | 10,720 | 35 | +0.33% | 352 | 10,625 | 10,710 | 8,014 | 7,717 | N/A | N/A |
351 | KBSTAR 미국장기국채선물레버리지(합성 H) | 9,220 | 30 | +0.33% | 374 | 9,200 | 9,220 | 15,349 | 14,932 | N/A | N/A |
352 | KODEX 200TR | 9,080 | 30 | +0.33% | 89,640 | 9,080 | 9,085 | 425,871 | 362,923 | N/A | N/A |
353 | TRUE 레버리지 엔선물 ETN | 7,680 | 25 | +0.33% | 6,194 | 7,675 | 7,680 | 55,318 | 59,203 | N/A | N/A |
354 | TIGER 차이나항셍25 | 17,040 | 55 | +0.32% | 221 | 17,090 | 17,110 | 20,099 | 22,980 | N/A | N/A |
355 | KINDEX 일본TOPIX레버리지(H) | 17,315 | 55 | +0.32% | 1,362 | 17,210 | 17,315 | 4,454 | 1,066 | N/A | N/A |
356 | KODEX MSCI밸류 | 9,295 | 30 | +0.32% | 19,823 | 9,300 | 9,310 | 111,482 | 96,848 | N/A | N/A |
357 | SK디스커버리우 | 16,200 | 50 | +0.31% | 228 | 16,100 | 16,200 | 994 | 956 | 0.56 | N/A |
358 | KOSEF KRX100 | 4,820 | 15 | +0.31% | 25 | 4,800 | 4,820 | 25,003 | 25,285 | N/A | N/A |
359 | KOSEF 200 선물 | 12,920 | 40 | +0.31% | 141 | 12,905 | 12,925 | 91,000 | 91,000 | N/A | N/A |
360 | KINDEX 스마트밸류 | 11,220 | 35 | +0.31% | 29,997 | 11,215 | 11,230 | 11,945 | 9,938 | N/A | N/A |
361 | QV 내수소비 TOP5 ETN | 8,180 | 25 | +0.31% | 2 | 8,205 | 8,235 | 4,081 | 20,000 | N/A | N/A |
362 | 덕성 | 3,390 | 10 | +0.30% | 4,760 | 3,380 | 3,390 | 5,698 | 7,059 | 109.35 | 0.80 |
363 | 율촌화학 | 16,700 | 50 | +0.30% | 14,755 | 16,650 | 16,700 | 6,562 | 8,258 | 15.17 | 8.31 |
364 | KBSTAR 200 | 29,765 | 90 | +0.30% | 221,488 | 29,765 | 29,780 | 216,859 | 174,044 | N/A | N/A |
365 | ARIRANG 200 | 29,770 | 90 | +0.30% | 3,400 | 29,790 | 29,800 | 74,645 | 71,839 | N/A | N/A |
366 | KODEX 선진국MSCI World | 13,175 | 40 | +0.30% | 885 | 13,155 | 13,175 | 1,364 | 72,252 | N/A | N/A |
367 | ARIRANG 미국S&P500(H) | 11,860 | 35 | +0.30% | 4,820 | 11,860 | 11,885 | 29,922 | 40,510 | N/A | N/A |
368 | TIGER 일본엔선물 | 10,115 | 30 | +0.30% | 1 | 10,090 | 10,105 | 20,500 | 20,100 | N/A | N/A |
369 | 대신 WTI원유 선물 ETN(H) | 13,405 | 40 | +0.30% | 1 | 13,445 | 13,465 | 102 | 100,000 | N/A | N/A |
370 | DB손해보험 | 68,200 | 200 | +0.29% | 83,529 | 68,200 | 68,300 | 2,214 | 5,776 | 7.30 | 15.21 |
371 | 참엔지니어링 | 1,720 | 5 | +0.29% | 23,332 | 1,715 | 1,720 | 23,163 | 14,597 | 10.12 | 18.42 |
372 | TREX 200 | 29,865 | 85 | +0.29% | 27 | 29,875 | 29,885 | 17,665 | 17,641 | N/A | N/A |
373 | 동일고무벨트 | 6,880 | 20 | +0.29% | 534 | 6,850 | 6,870 | 1,189 | 4,582 | 81.90 | 0.62 |
374 | KBSTAR 200철강소재 | 8,550 | 25 | +0.29% | 4,780 | 8,525 | 8,545 | 18,416 | 13,842 | N/A | N/A |
375 | 갤럭시아에스엠 | 1,820 | 5 | +0.28% | 12,202 | 1,815 | 1,825 | 10,601 | 34,233 | -8.50 | -13.83 |
376 | KBSTAR 주식혼합 | 33,930 | 95 | +0.28% | 3 | 33,850 | 33,935 | 6,000 | 6,020 | N/A | N/A |
377 | KINDEX 멕시코MSCI(합성) | 10,875 | 30 | +0.28% | 107 | 10,875 | 10,900 | 20,182 | 49,945 | N/A | N/A |
378 | 삼성화재우 | 188,500 | 500 | +0.27% | 408 | 188,000 | 188,500 | 1,081 | 3,667 | 9.86 | N/A |
379 | 부산산업 | 187,000 | 500 | +0.27% | 46,724 | 186,000 | 186,500 | 6,418 | 4,844 | 63.13 | 6.43 |
380 | 대교 | 7,490 | 20 | +0.27% | 10,731 | 7,480 | 7,490 | 25,450 | 8,578 | 18.68 | 6.30 |
381 | KOSEF 200 | 29,895 | 80 | +0.27% | 3,594 | 29,905 | 29,915 | 214,590 | 214,724 | N/A | N/A |
382 | 한국금융지주우 | 37,400 | 100 | +0.27% | 1,647 | 37,350 | 37,450 | 1,627 | 2,620 | 4.51 | N/A |
383 | KBSTAR 채권혼합 | 55,520 | 150 | +0.27% | 866 | 55,450 | 55,535 | 6,040 | 5,995 | N/A | N/A |
384 | TIGER KTOP30 | 7,425 | 20 | +0.27% | 1 | 7,420 | 7,425 | 25,160 | 25,866 | N/A | N/A |
385 | KODEX 코스닥 150 | 12,830 | 35 | +0.27% | 960,986 | 12,845 | 12,855 | 16,805 | 26,736 | N/A | N/A |
386 | SMART 200TR | 9,435 | 25 | +0.27% | 3,644 | 9,440 | 9,445 | 59,302 | 57,481 | N/A | N/A |
387 | ARIRANG 200모멘텀 | 9,375 | 25 | +0.27% | 16,531 | 9,375 | 9,385 | 9,040 | 8,589 | N/A | N/A |
388 | SK증권우 | 3,920 | 10 | +0.26% | 732,499 | 3,920 | 3,945 | 22,238 | 5,387 | 67.59 | N/A |
389 | 한성기업 | 7,670 | 20 | +0.26% | 10,081 | 7,650 | 7,660 | 3,067 | 3,702 | 16.22 | 4.75 |
390 | 이구산업 | 1,915 | 5 | +0.26% | 31,041 | 1,900 | 1,915 | 35,670 | 23,664 | 5.70 | 10.64 |
391 | 제일기획 | 19,600 | 50 | +0.26% | 70,530 | 19,550 | 19,600 | 14,997 | 31,683 | 17.74 | 15.81 |
392 | KODEX 미국달러선물 | 9,590 | 25 | +0.26% | 548 | 9,585 | 9,595 | 74,981 | 76,602 | N/A | N/A |
393 | KBSTAR KRX300 | 13,750 | 35 | +0.26% | 92,976 | 13,730 | 13,750 | 43,809 | 53,013 | N/A | N/A |
394 | 유니온 | 4,065 | 10 | +0.25% | 9,726 | 4,050 | 4,060 | 9,565 | 4,477 | 12.59 | N/A |
395 | 원림 | 20,150 | 50 | +0.25% | 531 | 20,000 | 20,150 | 1,057 | 564 | 11.96 | 4.23 |
396 | 에스엘 | 20,050 | 50 | +0.25% | 28,122 | 20,050 | 20,200 | 5,348 | 4,041 | 7.14 | 10.23 |
397 | 한전기술 | 20,300 | 50 | +0.25% | 41,176 | 20,400 | 20,450 | 18,840 | 12,642 | 36.58 | 4.83 |
398 | 기신정기 | 4,020 | 10 | +0.25% | 1,053 | 4,010 | 4,020 | 591 | 9,891 | 13.44 | 3.94 |
399 | KINDEX 스마트모멘텀 | 12,265 | 30 | +0.25% | 10 | 12,225 | 12,280 | 30,000 | 30,026 | N/A | N/A |
400 | 엘브이엠씨홀딩스 | 4,065 | 10 | +0.25% | 10,560 | 4,050 | 4,065 | 6,390 | 12,252 | 13.07 | 3.40 |
401 | 대원강업 | 4,145 | 10 | +0.24% | 847 | 4,135 | 4,160 | 706 | 5,840 | 11.81 | 4.80 |
402 | 화천기계 | 20,600 | 50 | +0.24% | 306 | 20,500 | 20,600 | 2,891 | 834 | 77.74 | 0.47 |
403 | TIGER 미국S&P500선물(H) | 33,700 | 80 | +0.24% | 2,644 | 33,700 | 33,735 | 51,680 | 50,707 | N/A | N/A |
404 | KINDEX S&P아시아TOP50 | 10,330 | 25 | +0.24% | 9,106 | 10,330 | 10,380 | 50,511 | 20,242 | N/A | N/A |
405 | 오뚜기 | 889,000 | 2,000 | +0.23% | 1,504 | 888,000 | 889,000 | 130 | 720 | 23.30 | 12.34 |
406 | TIGER 화장품 | 4,325 | 10 | +0.23% | 34,977 | 4,320 | 4,330 | 19,975 | 24,835 | N/A | N/A |
407 | KBSTAR 헬스케어채권혼합 | 10,865 | 25 | +0.23% | 969 | 10,865 | 10,870 | 6,105 | 29,227 | N/A | N/A |
408 | KOSEF 200TR | 32,950 | 75 | +0.23% | 179,649 | 32,975 | 32,980 | 207,002 | 202,407 | N/A | N/A |
409 | TRUE 코스피 타겟볼20 ETN | 8,780 | 20 | +0.23% | 90 | 8,800 | 8,810 | 100 | 30,000 | N/A | N/A |
410 | 부광약품 | 23,000 | 50 | +0.22% | 44,541 | 23,000 | 23,050 | 20,616 | 37,519 | 101.32 | 5.21 |
411 | 대한해운 | 22,850 | 50 | +0.22% | 27,181 | 22,850 | 22,900 | 19,561 | 14,285 | 4.41 | 19.97 |
412 | 미래에셋대우우 | 4,590 | 10 | +0.22% | 4 | 4,570 | 4,590 | 7,619 | 13,425 | 6.20 | N/A |
413 | 베트남개발1 | 461 | 1 | +0.22% | 11,178 | 461 | 462 | 176,069 | 46,215 | N/A | N/A |
414 | SBS미디어홀딩스 | 2,315 | 5 | +0.22% | 3,617 | 2,285 | 2,310 | 3,230 | 17,392 | 68.09 | 0.70 |
415 | TIGER 화학 | 11,600 | 25 | +0.22% | 20,797 | 11,600 | 11,645 | 19,215 | 19,182 | N/A | N/A |
416 | TIGER 유로스탁스50(합성 H) | 11,580 | 25 | +0.22% | 778 | 11,560 | 11,580 | 29,618 | 41,603 | N/A | N/A |
417 | KODEX KRX300 | 13,775 | 30 | +0.22% | 191,076 | 13,765 | 13,780 | 152,263 | 296,339 | N/A | N/A |
418 | TIGER 현대차그룹+펀더멘털 | 16,500 | 35 | +0.21% | 8 | 16,535 | 16,585 | 32,840 | 26,779 | N/A | N/A |
419 | 대현 | 2,490 | 5 | +0.20% | 34,220 | 2,485 | 2,495 | 28,898 | 8,825 | 9.02 | 7.44 |
420 | GKL | 24,950 | 50 | +0.20% | 51,121 | 24,750 | 24,850 | 30,262 | 5,119 | 19.16 | 15.33 |
421 | TIGER 일본엔선물레버리지 | 10,125 | 20 | +0.20% | 5,630 | 10,115 | 10,125 | 11,003 | 22,517 | N/A | N/A |
422 | 신한 다우존스지수 선물 ETN(H) | 14,780 | 30 | +0.20% | 50 | 14,775 | 14,785 | 4,266 | 80,031 | N/A | N/A |
423 | QV 레버리지 10년 국채선물 ETN | 20,495 | 40 | +0.20% | 2 | 20,470 | 20,480 | 276 | 5,000 | N/A | N/A |
424 | 한국유리 | 54,000 | 100 | +0.19% | 13,849 | 53,900 | 54,000 | 411,278 | 15,764 | 4.14 | 21.69 |
425 | 쌍용양회우 | 5,380 | 10 | +0.19% | 6,960 | 5,360 | 5,380 | 3,895 | 2,735 | 8.78 | N/A |
426 | 디와이 | 5,350 | 10 | +0.19% | 6,459 | 5,320 | 5,330 | 4,141 | 2,286 | 6.77 | 6.19 |
427 | 두올 | 5,400 | 10 | +0.19% | 9,557 | 5,400 | 5,410 | 11,020 | 11,899 | 7.95 | 9.89 |
428 | 케이티스 | 2,700 | 5 | +0.19% | 13,835 | 2,695 | 2,700 | 29,993 | 13,821 | 11.25 | 5.23 |
429 | 현대로템 | 26,550 | 50 | +0.19% | 554,127 | 26,550 | 26,600 | 57,965 | 97,468 | -47.67 | -3.46 |
430 | TIGER 코스닥150 | 12,880 | 25 | +0.19% | 191,487 | 12,885 | 12,895 | 42,696 | 29,592 | N/A | N/A |
431 | KOSEF 코스닥150선물 | 7,900 | 15 | +0.19% | 84 | 7,890 | 7,905 | 26,351 | 52,540 | N/A | N/A |
432 | 한국자산신탁 | 5,550 | 10 | +0.18% | 58,997 | 5,560 | 5,570 | 13,647 | 23,623 | 4.54 | 27.12 |
433 | KR모터스 | 584 | 1 | +0.17% | 77,698 | 580 | 583 | 40,278 | 27,975 | -2.19 | -61.25 |
434 | 삼성제약 | 3,025 | 5 | +0.17% | 68,971 | 3,030 | 3,035 | 18,589 | 35,384 | -17.79 | -8.56 |
435 | 진원생명과학 | 5,860 | 10 | +0.17% | 96,939 | 5,860 | 5,870 | 16,203 | 8,008 | -4.45 | -65.56 |
436 | KOSEF 미국달러선물 | 11,600 | 20 | +0.17% | 3,075 | 11,585 | 11,595 | 288,180 | 238,426 | N/A | N/A |
437 | KODEX 200가치저변동 | 8,620 | 15 | +0.17% | 54,636 | 8,625 | 8,635 | 43,371 | 53,174 | N/A | N/A |
438 | KODEX MSCI Korea TR | 8,945 | 15 | +0.17% | 569,888 | 8,930 | 8,950 | 103,938 | 90,010 | N/A | N/A |
439 | TRUE 다우존스 지속가능경영 코리아 ETN | 11,585 | 20 | +0.17% | 364,011 | 11,605 | 11,615 | 6,573 | 20,000 | N/A | N/A |
440 | 미래에셋 미국 고배당주 ETN(H) | 12,050 | 20 | +0.17% | 1 | 12,050 | 12,075 | 13,312 | 80,005 | N/A | N/A |
441 | 유성기업 | 3,110 | 5 | +0.16% | 4,123 | 3,105 | 3,110 | 1,200 | 4,557 | 12.96 | 2.37 |
442 | 녹십자홀딩스 | 30,600 | 50 | +0.16% | 9,841 | 30,600 | 30,650 | 3,585 | 3,712 | 34.97 | 5.47 |
443 | 우성사료 | 3,105 | 5 | +0.16% | 44,398 | 3,105 | 3,110 | 9,419 | 20,388 | 81.71 | 0.71 |
444 | WISCOM | 3,135 | 5 | +0.16% | 3,606 | 3,135 | 3,140 | 3,026 | 954 | 783.75 | 0.06 |
445 | LG전자우 | 31,100 | 50 | +0.16% | 10,508 | 31,150 | 31,200 | 2,684 | 3,750 | 3.26 | N/A |
446 | 디아이씨 | 6,300 | 10 | +0.16% | 9,854 | 6,270 | 6,290 | 12,052 | 4,103 | 101.61 | 0.82 |
447 | 웅진에너지 | 3,125 | 5 | +0.16% | 37,090 | 3,120 | 3,125 | 14,358 | 10,777 | 56.82 | 1.38 |
448 | KBSTAR 200에너지화학 | 9,365 | 15 | +0.16% | 3,092 | 9,345 | 9,370 | 18,015 | 17,795 | N/A | N/A |
449 | TRUE 유로선물 ETN | 9,445 | 15 | +0.16% | 3 | 9,450 | 9,455 | 11,435 | 40,000 | N/A | N/A |
450 | 지역난방공사 | 65,400 | 100 | +0.15% | 2,229 | 65,300 | 65,400 | 1,856 | 769 | 10.84 | 3.85 |
451 | KTOP 코스피50 | 20,160 | 30 | +0.15% | 216 | 20,180 | 20,265 | 11,286 | 11,172 | N/A | N/A |
452 | KODEX 미국S&P500선물(H) | 13,635 | 20 | +0.15% | 11,318 | 13,625 | 13,645 | 69,350 | 61,805 | N/A | N/A |
453 | QV 수자원 테마 ETN | 10,140 | 15 | +0.15% | 2 | 10,010 | 10,030 | 426 | 20,000 | N/A | N/A |
454 | 대동공업 | 7,390 | 10 | +0.14% | 43,822 | 7,410 | 7,430 | 7,325 | 5,619 | 18.25 | 4.55 |
455 | KOSEF 국고채10년레버리지 | 120,900 | 175 | +0.14% | 8 | 120,825 | 120,900 | 3,029 | 1,140 | N/A | N/A |
456 | KODEX IT소프트웨어 | 11,505 | 15 | +0.13% | 12 | 11,505 | 11,510 | 84,018 | 104,690 | N/A | N/A |
457 | 천일고속 | 84,600 | 100 | +0.12% | 199 | 84,300 | 84,800 | 152 | 244 | 4.46 | 63.04 |
458 | 핸즈코퍼레이션 | 8,070 | 10 | +0.12% | 2,231 | 8,060 | 8,080 | 4,199 | 2,669 | 7.55 | 7.45 |
459 | KODEX 배당성장 | 12,690 | 15 | +0.12% | 448 | 12,655 | 12,690 | 75,649 | 65,192 | N/A | N/A |
460 | KBSTAR 중장기국공채액티브 | 101,235 | 120 | +0.12% | 3 | 101,180 | 101,235 | 3,006 | 2,998 | N/A | N/A |
461 | KOSEF 코스닥150선물인버스 | 12,295 | 15 | +0.12% | 197 | 12,255 | 12,275 | 20,268 | 20,503 | N/A | N/A |
462 | NH투자증권우 | 8,930 | 10 | +0.11% | 2,077 | 8,920 | 8,930 | 8,595 | 2,733 | 7.66 | N/A |
463 | 덴티움 | 90,200 | 100 | +0.11% | 5,847 | 89,900 | 90,000 | 2,766 | 1,178 | 33.21 | 26.05 |
464 | KODEX MSCI퀄리티 | 9,205 | 10 | +0.11% | 51,344 | 9,205 | 9,210 | 54,884 | 63,864 | N/A | N/A |
465 | 미래에셋 원자재 선물 ETN(H) | 9,280 | 10 | +0.11% | 100 | 9,280 | 9,305 | 2,039 | 80,000 | N/A | N/A |
466 | 동아쏘시오홀딩스 | 99,100 | 100 | +0.10% | 2,307 | 99,300 | 99,400 | 572 | 2,747 | 18.66 | 3.64 |
467 | TIGER 중장기국채 | 50,045 | 50 | +0.10% | 1 | 50,020 | 50,040 | 6,000 | 5,999 | N/A | N/A |
468 | KBSTAR 국고채3년 | 110,655 | 100 | +0.09% | 9 | 110,595 | 110,655 | 11,994 | 12,037 | N/A | N/A |
469 | KODEX 독일MSCI(합성) | 10,580 | 10 | +0.09% | 383 | 10,580 | 10,640 | 13,741 | 12,095 | N/A | N/A |
470 | KBSTAR V&S셀렉트밸류 | 10,825 | 10 | +0.09% | 29 | 10,790 | 10,825 | 25,162 | 38,784 | N/A | N/A |
471 | KODEX 가치투자 | 11,340 | 10 | +0.09% | 5,924 | 11,340 | 11,345 | 60,121 | 78,724 | N/A | N/A |
472 | KINDEX 중장기국공채액티브 | 99,095 | 85 | +0.09% | 10 | 99,075 | 99,095 | 3,009 | 2,990 | N/A | N/A |
473 | TIGER 글로벌자원생산기업(합성 H) | 11,375 | 10 | +0.09% | 17 | 11,315 | 11,375 | 15,005 | 14,991 | N/A | N/A |
474 | KODEX 국채선물10년 | 64,960 | 50 | +0.08% | 51 | 64,965 | 64,990 | 8,649 | 3,013 | N/A | N/A |
475 | 삼성 KTOP30 ETN | 12,195 | 10 | +0.08% | 57,133 | 12,215 | 12,225 | 60,007 | 20,442 | N/A | N/A |
476 | 삼성 미국 대형 가치주 ETN(H) | 13,340 | 10 | +0.08% | 375 | 13,340 | 13,390 | 10,000 | 30,000 | N/A | N/A |
477 | KOSEF 국고채10년 | 117,055 | 85 | +0.07% | 12 | 117,055 | 117,190 | 5,097 | 5,015 | N/A | N/A |
478 | KINDEX 한류 | 7,035 | 5 | +0.07% | 10 | 6,940 | 7,005 | 28,002 | 28,059 | N/A | N/A |
479 | KODEX 코스피 | 23,000 | 15 | +0.07% | 994 | 22,980 | 23,005 | 236,305 | 130,765 | N/A | N/A |
480 | KINDEX 필리핀MSCI(합성) | 14,655 | 10 | +0.07% | 1,294 | 14,655 | 14,735 | 807 | 8,339 | N/A | N/A |
481 | KODEX 종합채권(AA-이상)액티브 | 101,290 | 70 | +0.07% | 2,001 | 101,235 | 101,290 | 14,999 | 15,000 | N/A | N/A |
482 | KBSTAR 코스닥150선물인버스 | 7,190 | 5 | +0.07% | 62,809 | 7,170 | 7,185 | 54,504 | 78,622 | N/A | N/A |
483 | FOCUS KRX300 | 13,710 | 10 | +0.07% | 1 | 13,690 | 13,750 | 45,000 | 44,999 | N/A | N/A |
484 | KINDEX 배당성장 | 32,160 | 20 | +0.06% | 10 | 32,065 | 32,185 | 3,000 | 3,001 | N/A | N/A |
485 | KBSTAR 국채선물10년 | 51,220 | 30 | +0.06% | 2,106 | 51,185 | 51,210 | 6,001 | 6,010 | N/A | N/A |
486 | KINDEX 중기국고채 | 105,155 | 50 | +0.05% | 1 | 105,130 | 105,180 | 6,008 | 5,999 | N/A | N/A |
487 | KBSTAR 중기우량회사채 | 102,500 | 55 | +0.05% | 250 | 102,440 | 102,500 | 4,894 | 2,285 | N/A | N/A |
488 | KBSTAR V&S셀렉트밸류채권혼합 | 10,240 | 5 | +0.05% | 5 | 10,240 | 10,260 | 10,035 | 10,000 | N/A | N/A |
489 | ARIRANG 단기우량채권 | 51,265 | 25 | +0.05% | 343 | 51,250 | 51,265 | 9,997 | 5,941 | N/A | N/A |
490 | KBSTAR 미국장기국채선물(H) | 9,670 | 5 | +0.05% | 55 | 9,670 | 9,685 | 8,980 | 9,005 | N/A | N/A |
491 | QV 핀테크 테마 ETN | 9,570 | 5 | +0.05% | 2 | 9,505 | 9,525 | 1,918 | 20,054 | N/A | N/A |
492 | QV 레버리지 WTI원유 선물 ETN(H) | 20,145 | 10 | +0.05% | 50,440 | 20,140 | 20,155 | 11,878 | 14,983 | N/A | N/A |
493 | TRUE 코스피 양매도 ETN | 10,555 | 5 | +0.05% | 110,543 | 10,550 | 10,555 | 293,740 | 6,318,466 | N/A | N/A |
494 | 파워 중기국고채 | 100,925 | 40 | +0.04% | 1 | 100,925 | 100,985 | 2,499 | 1,522 | N/A | N/A |
495 | TIGER 유로스탁스배당30 | 12,860 | 5 | +0.04% | 1,578 | 12,855 | 12,860 | 780 | 23,779 | N/A | N/A |
496 | KBSTAR 모멘텀밸류 | 11,985 | 5 | +0.04% | 19,823 | 11,980 | 11,985 | 9,015 | 16,359 | N/A | N/A |
497 | TIGER 글로벌4차산업혁신기술(합성 H) | 11,525 | 5 | +0.04% | 130,843 | 11,520 | 11,525 | 83,799 | 21,859 | N/A | N/A |
498 | ARIRANG 미국나스닥기술주 | 11,575 | 5 | +0.04% | 12,335 | 11,570 | 11,650 | 13,054 | 8,536 | N/A | N/A |
499 | QV KTOP30 ETN | 12,030 | 5 | +0.04% | 2 | 12,070 | 12,090 | 100 | 20,000 | N/A | N/A |
500 | TIGER 코스닥150 레버리지 | 15,500 | 5 | +0.03% | 97,235 | 15,535 | 15,560 | 14,004 | 28,889 | N/A | N/A |
501 | QV 바이오 TOP5 ETN | 16,385 | 5 | +0.03% | 635 | 16,340 | 16,370 | 16,481 | 20,171 | N/A | N/A |
502 | KBSTAR 단기통안채 | 103,920 | 10 | +0.01% | 53 | 103,910 | 103,920 | 20,000 | 9,947 | N/A | N/A |
503 | KODEX 단기채권PLUS | 101,135 | 10 | +0.01% | 456 | 101,135 | 101,140 | 21,722 | 24,612 | N/A | N/A |
504 | ARIRANG 단기채권액티브 | 101,660 | 15 | +0.01% | 73 | 101,660 | 101,665 | 2,978 | 1,999 | N/A | N/A |
505 | 쌍용양회 | 5,220 | 0 | 0.00% | 351,176 | 5,200 | 5,210 | 44,138 | 35,046 | 8.52 | 16.56 |
506 | 광동제약 | 7,400 | 0 | 0.00% | 44,548 | 7,410 | 7,420 | 17,672 | 29,670 | 16.74 | 6.07 |
507 | STX | 17,700 | 0 | 0.00% | 15,503 | 17,650 | 17,700 | 4,681 | 6,825 | 0.85 | -232.18 |
508 | 화승알앤에이 | 2,105 | 0 | 0.00% | 8,172 | 2,100 | 2,110 | 26,580 | 17,071 | -3.21 | -14.23 |
509 | 현대엘리베이 | 90,200 | 0 | 0.00% | 180,740 | 90,200 | 90,400 | 6,728 | 12,893 | 23.73 | 11.60 |
510 | 티에이치엔 | 2,510 | 0 | 0.00% | 22,597 | 2,500 | 2,515 | 13,596 | 6,967 | 14.26 | 8.60 |
511 | 삼성엔지니어링 | 16,700 | 0 | 0.00% | 463,153 | 16,750 | 16,800 | 114,330 | 201,857 | -72.29 | -4.45 |
512 | KODEX 단기채권 | 101,050 | 5 | 0.00% | 3,821 | 101,045 | 101,050 | 61,983 | 60,937 | N/A | N/A |
513 | ARIRANG 단기유동성 | 108,620 | 5 | 0.00% | 685 | 108,620 | 108,625 | 5,385 | 2,005 | N/A | N/A |
514 | 파워 단기채 | 104,410 | 5 | 0.00% | 1,850 | 104,410 | 104,415 | 2,397 | 2,013 | N/A | N/A |
515 | KODEX 코스닥150 레버리지 | 14,850 | 0 | 0.00% | 5,989,348 | 14,870 | 14,885 | 49,231 | 52,281 | N/A | N/A |
516 | ARIRANG 우량회사채50 1년 | 103,755 | 5 | 0.00% | 4 | 103,755 | 103,775 | 8,997 | 2,000 | N/A | N/A |
517 | KBSTAR 단기국공채액티브 | 101,305 | 5 | 0.00% | 3 | 101,300 | 101,305 | 4,000 | 3,997 | N/A | N/A |
518 | KODEX 단기변동금리부채권액티브 | 101,015 | 5 | 0.00% | 1 | 101,015 | 101,020 | 107,999 | 108,000 | N/A | N/A |