코스닥하락종목-마감
2018년 증권사 증시전망 N종목명현재가전일비등락률거래량매수호가매도호가매수총잔량매도총잔량PERROE1에스앤더블류11,900 3,350-21.97%1,006,24611,90011,95019,5709,618-20.45-7.712오스코텍15,950 1,500-8.60%515,38215,90015,95060,13522,335-108.50-12.653메지온54,700 4,900-8.22%171,00854,60054,7005,3882,060-30.07-28.084카페24166,900 13,500-7.48%222,756166,900167,0002,751698260.37N/A5코나아이12,500 1,000-7.41%255,82112,50012,55023,32811,942-5.28-23.436삼우엠스1,320 100-7..
더보기
코스피하락종목-마감
2018년 증권사 증시전망 N종목명현재가전일비등락률거래량매수호가매도호가매수총잔량매도총잔량PERROE1삼화전기37,200 4,900-11.64%488,94937,15037,20019,2716,76528.7730.162삼화콘덴서91,500 9,500-9.41%926,89791,40091,50023,1072,28161.2925.713코스모화학20,800 1,750-7.76%664,20820,80020,85034,2199,49913.5623.854삼성전기153,000 10,000-6.13%1,056,634153,000153,500101,47448,05373.423.825SK증권우4,755 305-6.03%358,0984,7504,7556,7844,54881.98N/A6삼화전자6,020 380-5.94%617,0..
더보기
코스닥상승종목-마감
2018년 증권사 증시전망 N종목명현재가전일비등락률거래량매수호가매도호가매수총잔량매도총잔량PERROE1엠코르셋14,000 2,550+22.27%4,134,62914,00014,05028,6599,93215.2315.182서희건설1,750 290+19.86%110,734,8911,7501,755803,411553,1329.4613.363오픈베이스2,830 415+17.18%9,262,5412,8302,85074,10622,55472.562.044테고사이언스59,900 8,600+16.76%2,055,32359,80059,9007,3617,488-71.65-19.995텔루스1,405 170+13.77%9,516,9361,4001,405208,038353,427-5.73-42.356이엑스티2,945 325+12..
더보기
코스피 상승종목 마감
2018년 증권사 증시전망 N종목명현재가전일비등락률거래량매수호가매도호가매수총잔량매도총잔량PERROE1현대일렉트릭65,900 7,700+13.23%163,88565,90066,0001,4049,53728.85N/A2대유플러스1,145 130+12.81%1,763,9211,1301,14591,154130,178-7.58-15.913계양전기우9,950 1,120+12.68%1,780,6869,9509,9604,79612,83739.02N/A4진흥기업2우B9,360 940+11.16%81,7069,3609,3809041,81657.07N/A5동원수산11,550 1,000+9.48%604,13611,55011,60030,16856,4838.7614.666대원전선우4,380 340+8.42%857,2144,2854..
더보기