8월7일증시 오전장 코스피하락종목

2018년 증권사 증시전망

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	한일홀딩스	92,600	12,900	-12.23%	91,097	93,000	93,100	2,308	470	12.23	3.79
2	락앤락	18,050	1,450	-7.44%	354,462	18,100	18,150	36,401	14,715	28.43	5.33
3	LG유플러스	15,100	1,050	-6.50%	2,000,222	15,100	15,150	246,950	186,403	12.05	10.88
4	F&F	73,000	4,700	-6.05%	66,917	72,000	72,100	1,443	212	15.01	28.66
5	신세계인터내셔날	169,000	9,000	-5.06%	55,822	169,000	169,500	13,820	1,951	50.13	4.96
6	디와이파워	19,400	1,000	-4.90%	129,335	19,450	19,500	19,360	4,396	7.02	26.71
7	신세계	321,500	15,500	-4.60%	50,726	323,500	324,000	7,735	2,444	17.37	5.48
8	휠라코리아	29,400	1,350	-4.39%	419,471	29,500	29,550	18,281	6,308	28.54	7.53
9	삼아알미늄	4,300	185	-4.12%	271,211	4,315	4,330	21,604	6,148	390.91	0.12
10	동양네트웍스	2,910	115	-3.80%	758,150	2,900	2,910	32,128	25,039	-8.87	-33.91
11	현대건설우	222,500	8,500	-3.68%	4,382	222,000	222,500	584	376	122.93	N/A
12	SK텔레콤	250,000	9,500	-3.66%	106,030	250,500	251,000	16,483	7,190	7.76	15.38
13	케이씨	18,650	700	-3.62%	38,226	18,700	18,750	12,804	3,682	7.65	27.73
14	송원산업	24,600	900	-3.53%	66,958	24,850	24,900	17,586	2,971	16.68	9.60
15	쿠쿠홀딩스	151,000	5,500	-3.51%	2,068	150,500	151,000	159	209	3.18	96.96
16	신한 S&P500 VIX S/T 선물 ETN	14,940	535	-3.46%	10,862	14,945	14,960	20,940	59,687	N/A	N/A
17	팜스코	11,400	400	-3.39%	24,794	11,450	11,500	17,038	6,800	10.57	13.07
18	삼성 S&P500 VIX S/T 선물 ETN(H)	14,205	495	-3.37%	9,639	14,200	14,215	30,815	85,866	N/A	N/A
19	현대백화점	98,200	3,300	-3.25%	60,354	98,400	98,500	5,848	1,028	9.06	6.63
20	대신 인버스 2X 니켈선물 ETN(H)	12,575	415	-3.19%	448	12,540	12,590	1,711	100,001	N/A	N/A
21	동부제철우	39,700	1,300	-3.17%	24	39,600	39,950	190	39	-4.48	N/A
22	삼영화학	842	27	-3.11%	310,519	838	842	27,181	12,394	-1.33	-31.20
23	TIGER 방송통신	10,180	320	-3.05%	4,944	10,155	10,175	18,362	34,957	N/A	N/A
24	한섬	36,800	1,150	-3.03%	21,514	36,800	36,850	1,419	371	16.83	5.97
25	엔케이	1,510	45	-2.89%	576,095	1,510	1,515	209,521	81,078	-15.10	-4.73
26	QV S&P500 VIX S/T 선물 ETN	14,935	445	-2.89%	2,140	14,930	14,945	11,221	11,066	N/A	N/A
27	KT	28,750	850	-2.87%	626,735	28,650	28,700	99,309	44,175	15.74	4.12
28	동아지질	15,450	450	-2.83%	74,192	15,500	15,550	30,617	11,409	10.39	11.19
29	삼성 미디어 테마주 ETN	8,595	250	-2.83%	252	8,585	8,605	28,305	20,004	N/A	N/A
30	신대양제지	79,600	2,300	-2.81%	24,475	79,400	79,500	2,581	923	11.32	10.37
31	한국화장품제조	40,050	1,150	-2.79%	87,634	39,900	40,050	6,749	3,159	40.95	9.68
32	계룡건설	21,200	600	-2.75%	9,620	21,100	21,150	1,020	4,155	3.62	16.70
33	녹십자홀딩스2우	21,300	600	-2.74%	670	21,500	21,600	123	46	24.34	N/A
34	트러스제7호	2,850	80	-2.73%	3	2,855	2,920	138	1,753	-158.33	-0.41
35	아세아	125,000	3,500	-2.72%	897	125,000	125,500	442	228	6.26	6.58
36	일신방직	108,000	3,000	-2.70%	599	108,000	108,500	1,140	648	16.23	2.34
37	조일알미늄	1,090	30	-2.68%	622,417	1,090	1,095	187,678	113,666	-41.92	-0.93
38	체시스	1,100	30	-2.65%	170,687	1,100	1,105	75,092	44,015	-6.32	-13.22
39	메리츠화재	18,650	500	-2.61%	57,787	18,650	18,700	37,211	6,798	5.36	22.59
40	삼양홀딩스	113,500	3,000	-2.58%	2,474	114,000	114,500	1,571	2,075	26.72	2.76
41	경동나비엔	57,100	1,500	-2.56%	57,681	57,100	57,200	8,557	3,939	27.53	10.73
42	청호컴넷	2,855	75	-2.56%	5,351	2,850	2,855	620	719	-4.06	-22.04
43	일진다이아	22,800	600	-2.56%	68,419	22,850	22,900	14,023	3,638	33.88	8.37
44	인디에프	1,910	50	-2.55%	158,293	1,905	1,915	77,849	18,277	146.92	1.16
45	미래에셋 S&P500 VIX S/T 선물 ETN	14,990	385	-2.50%	2,189	14,855	14,915	9,015	8,997	N/A	N/A
46	씨아이테크	751	19	-2.47%	411,262	753	755	45,850	33,246	-3.10	-39.07
47	태경화학	5,130	130	-2.47%	104,837	5,120	5,140	32,022	10,000	36.38	1.70
48	컨버즈	9,690	240	-2.42%	164,060	9,740	9,750	9,736	4,920	-5.25	-129.14
49	SK디앤디	32,250	800	-2.42%	7,978	32,150	32,250	2,903	379	9.59	23.14
50	한화	32,600	800	-2.40%	168,568	32,650	32,700	30,855	5,843	7.87	9.06
51	대신 인버스 니켈선물 ETN(H)	7,740	190	-2.40%	14	7,740	7,770	3,005	100,000	N/A	N/A
52	호텔신라우	57,100	1,400	-2.39%	3,968	57,100	57,300	423	185	90.35	N/A
53	넥센우	4,100	100	-2.38%	535	4,075	4,100	86	99	2.75	N/A
54	태경산업	7,170	170	-2.32%	33,719	7,190	7,200	6,935	4,229	19.12	6.10
55	QV 화학 TOP5 ETN	11,980	285	-2.32%	23	11,945	11,975	3,066	20,001	N/A	N/A
56	넥센타이어	10,550	250	-2.31%	60,832	10,550	10,600	40,883	40,690	8.73	9.88
57	CJ제일제당 우	127,000	3,000	-2.31%	7,407	127,500	128,000	4,469	3,948	4.97	N/A
58	한화생명	5,130	120	-2.29%	757,602	5,140	5,150	251,748	37,550	7.62	7.70
59	한라홀딩스	45,000	1,050	-2.28%	9,569	44,850	44,900	2,261	660	11.30	4.64
60	롯데정밀화학	60,400	1,400	-2.27%	28,573	60,400	60,500	4,349	1,310	17.46	7.74
61	전방	21,600	500	-2.26%	4,221	21,600	21,700	1,767	887	-3.01	-7.76
62	한국특수형강	3,030	70	-2.26%	29,480	3,035	3,060	15,790	15,592	4.71	19.22
63	두산인프라코어	9,970	230	-2.25%	1,249,198	9,960	9,970	171,186	226,007	13.92	8.13
64	태원물산	3,925	90	-2.24%	67,703	3,940	3,960	23,449	1,578	36.01	2.54
65	한화갤러리아타임월드	32,700	750	-2.24%	16,716	32,700	32,800	3,747	1,164	-18.37	-4.39
66	키위미디어그룹	483	11	-2.23%	563,105	488	489	235,824	143,739	-1.83	N/A
67	퍼스텍	4,430	100	-2.21%	604,571	4,430	4,435	79,948	38,498	57.53	4.94
68	하이스틸	31,300	700	-2.19%	6,825	31,050	31,150	951	831	7.48	N/A
69	제일연마	6,360	140	-2.15%	3,017	6,380	6,400	591	653	15.90	5.60
70	롯데관광개발	18,200	400	-2.15%	44,801	18,200	18,250	25,266	15,013	245.95	2.00
71	동성코퍼레이션	5,990	130	-2.12%	30,620	5,980	5,990	19,409	1,376	27.73	3.32
72	화성산업	13,950	300	-2.11%	17,477	13,950	14,000	29,794	5,967	3.89	13.50
73	한국전력	30,400	650	-2.09%	1,199,100	30,450	30,500	344,341	76,352	15.03	1.81
74	빙그레	61,300	1,300	-2.08%	10,498	61,400	61,500	3,824	1,493	20.39	5.64
75	일성건설	1,425	30	-2.06%	139,177	1,420	1,430	63,835	17,364	-6.42	-13.21
76	동부건설우	17,050	350	-2.01%	1,286	17,050	17,200	1,631	197	3.73	N/A
77	동양3우B	29,500	600	-1.99%	139	29,500	30,000	281	676	433.82	N/A
78	남영비비안	6,900	140	-1.99%	528	6,940	7,020	3,017	2,123	43.95	0.82
79	금강공업	24,650	500	-1.99%	9,403	24,500	24,650	1,302	329	5.13	9.03
80	태광산업	1,560,000	31,000	-1.95%	394	1,563,000	1,567,000	21	33	12.51	5.29
81	코리아써우	3,515	70	-1.95%	360	3,470	3,525	475	70	4.11	N/A
82	고려개발	5,100	100	-1.92%	10,958	5,100	5,110	2,829	2,873	23.39	11.49
83	메리츠금융지주	12,750	250	-1.92%	5,986	12,800	12,850	12,446	12,977	4.92	19.40
84	풍산	33,550	650	-1.90%	107,681	33,600	33,650	11,877	6,837	6.25	11.86
85	삼성 화장품 테마주 ETN	5,925	115	-1.90%	289	5,945	5,975	60,009	19,992	N/A	N/A
86	유한양행우	208,000	4,000	-1.89%	21	207,500	210,000	67	89	23.74	N/A
87	한국석유	156,000	3,000	-1.89%	4,302	155,500	156,000	1,880	748	10.51	6.80
88	LIG넥스원	33,900	650	-1.88%	53,675	33,950	34,000	16,972	3,256	-86.48	-1.40
89	아티스	3,145	60	-1.87%	239,123	3,125	3,145	29,256	26,560	-57.18	-14.18
90	영원무역	29,150	550	-1.85%	49,392	29,000	29,050	12,481	1,456	11.88	8.79
91	큐로	801	15	-1.84%	201,372	800	801	85,077	45,155	-10.14	-10.65
92	동양피스톤	4,010	75	-1.84%	3,768	4,015	4,075	3,434	1,132	4.43	12.68
93	동원산업	322,500	6,000	-1.83%	1,358	320,500	321,000	487	43	6.50	19.65
94	에쓰씨엔지니어링	1,915	35	-1.79%	73,488	1,920	1,925	65,201	13,971	-4.67	-33.33
95	웅진씽크빅	6,020	110	-1.79%	14,954	6,040	6,050	11,776	2,409	8.36	8.61
96	삼화콘덴서	80,400	1,400	-1.71%	303,193	80,600	80,700	37,105	5,919	53.85	25.71
97	롯데쇼핑	206,000	3,500	-1.67%	29,781	206,500	207,000	10,706	3,735	-46.43	-0.94
98	한국금융지주	68,800	1,100	-1.57%	61,717	68,900	69,000	12,754	2,806	8.30	14.11
99	이마트	223,000	3,500	-1.55%	49,465	224,000	224,500	3,240	3,791	10.09	7.73
100	SBS미디어홀딩스	2,310	0	0.00%	4,596	2,285	2,310	3,230	17,364	67.94	0.70